{"ticker": {"uuid": "cbbabab9-ecf7-4f14-8904-0e00877042d2", "symbol": "ASRG", "name": "BNP Paribas Easy \u20ac High Yield SRI Fossil Free", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASRG rose 2.33%, moving from 8.90 to 9.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.23 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 64.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.11"}, {"label": "12-Week Change", "value": "2.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.73%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.23"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.046, "high": 9.1124, "low": 9.0304, "close": 9.1124, "volume": 6265}, "trend_line": 8.998004, "activity_lines": {"activity_5": 9.05352, "activity_10": 9.031519, "activity_20": 9.004272, "activity_30": 9.00443}, "trend_signal": 1, "fair_value": 8.427566, "relative_strength": -2.229539, "rate_of_change": 0.05524274560893409, "market_dynamics": -0.020069, "expectation": {"probability": 64.7267, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.483529, "high": 7.519901, "low": 7.477668, "close": 7.519901, "volume": 1191}, "trend_line": 7.381135, "activity_lines": {"activity_5": 7.483046, "activity_10": 7.459427, "activity_20": 7.431905, "activity_30": 7.415631}, "trend_signal": 1, "fair_value": 7.677535, "relative_strength": -7.757994, "rate_of_change": 0.13433302135476402, "market_dynamics": 0.287964, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.527141, "high": 7.54231, "low": 7.501112, "close": 7.534381, "volume": 1382}, "trend_line": 7.392849, "activity_lines": {"activity_5": 7.505191, "activity_10": 7.476177, "activity_20": 7.442342, "activity_30": 7.425518}, "trend_signal": 1, "fair_value": 7.676352, "relative_strength": -9.61659, "rate_of_change": 0.1587018798599463, "market_dynamics": 0.599393, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.528347, "high": 7.531623, "low": 7.471462, "close": 7.474738, "volume": 33}, "trend_line": 7.399854, "activity_lines": {"activity_5": 7.500284, "activity_10": 7.479523, "activity_20": 7.446612, "activity_30": 7.430801}, "trend_signal": 1, "fair_value": 7.674699, "relative_strength": -7.10181, "rate_of_change": 0.09475372755483538, "market_dynamics": 0.847855, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.481805, "high": 7.502662, "low": 7.464911, "close": 7.501455, "volume": 1173}, "trend_line": 7.405745, "activity_lines": {"activity_5": 7.502916, "activity_10": 7.486776, "activity_20": 7.453663, "activity_30": 7.437356}, "trend_signal": 1, "fair_value": 7.673291, "relative_strength": -8.324154, "rate_of_change": 0.07960967878554363, "market_dynamics": 0.877155, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.513178, "high": 7.513178, "low": 7.422851, "close": 7.44595, "volume": 2623}, "trend_line": 7.411145, "activity_lines": {"activity_5": 7.48323, "activity_10": 7.482184, "activity_20": 7.455196, "activity_30": 7.43995}, "trend_signal": 1, "fair_value": 7.671457, "relative_strength": -5.590576, "rate_of_change": 0.0729163642550579, "market_dynamics": 0.640433, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.431987, "high": 7.549895, "low": 7.431987, "close": 7.541965, "volume": 1207}, "trend_line": 7.42221, "activity_lines": {"activity_5": 7.49879, "activity_10": 7.494909, "activity_20": 7.465888, "activity_30": 7.44839}, "trend_signal": 1, "fair_value": 7.670421, "relative_strength": -7.060461, "rate_of_change": 0.14930216585965375, "market_dynamics": 0.562097, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.526968, "high": 7.572994, "low": 7.523865, "close": 7.54955, "volume": 5876}, "trend_line": 7.431375, "activity_lines": {"activity_5": 7.515407, "activity_10": 7.506859, "activity_20": 7.476546, "activity_30": 7.456605}, "trend_signal": 1, "fair_value": 7.669462, "relative_strength": -7.076415, "rate_of_change": 0.12348074225871151, "market_dynamics": 0.612575, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.537484, "high": 7.607986, "low": 7.537484, "close": 7.601953, "volume": 5}, "trend_line": 7.442748, "activity_lines": {"activity_5": 7.548481, "activity_10": 7.526106, "activity_20": 7.491512, "activity_30": 7.46761}, "trend_signal": 1, "fair_value": 7.66893, "relative_strength": -7.791532, "rate_of_change": 0.15304031891809866, "market_dynamics": 0.71838, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.586439, "high": 7.596437, "low": 7.538517, "close": 7.567994, "volume": 8168}, "trend_line": 7.449778, "activity_lines": {"activity_5": 7.561754, "activity_10": 7.536493, "activity_20": 7.502166, "activity_30": 7.47569}, "trend_signal": 1, "fair_value": 7.668142, "relative_strength": -4.976508, "rate_of_change": 0.0944543601368784, "market_dynamics": 1.053279, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.559893, "high": 7.598678, "low": 7.549378, "close": 7.558514, "volume": 5021}, "trend_line": 7.45549, "activity_lines": {"activity_5": 7.567431, "activity_10": 7.542905, "activity_20": 7.51056, "activity_30": 7.482706}, "trend_signal": 1, "fair_value": 7.667292, "relative_strength": -4.14933, "rate_of_change": 0.07667342570476515, "market_dynamics": 1.088395, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.554721, "high": 7.571097, "low": 7.516109, "close": 7.526795, "volume": 2339}, "trend_line": 7.459973, "activity_lines": {"activity_5": 7.555031, "activity_10": 7.542388, "activity_20": 7.514918, "activity_30": 7.487306}, "trend_signal": 1, "fair_value": 7.666211, "relative_strength": -2.774327, "rate_of_change": 0.060130185943507004, "market_dynamics": 0.884052, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.532829, "high": 7.582647, "low": 7.515935, "close": 7.541449, "volume": 2318}, "trend_line": 7.463608, "activity_lines": {"activity_5": 7.548527, "activity_10": 7.54441, "activity_20": 7.520171, "activity_30": 7.492562}, "trend_signal": 1, "fair_value": 7.665259, "relative_strength": -2.674376, "rate_of_change": 0.04872671791171436, "market_dynamics": 0.576622, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.546103, "high": 7.598162, "low": 7.546103, "close": 7.560066, "volume": 4546}, "trend_line": 7.464809, "activity_lines": {"activity_5": 7.548769, "activity_10": 7.549688, "activity_20": 7.526493, "activity_30": 7.498786}, "trend_signal": 1, "fair_value": 7.664462, "relative_strength": -3.454958, "rate_of_change": 0.016091413161034282, "market_dynamics": 0.320006, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.564893, "high": 7.590577, "low": 7.545585, "close": 7.585923, "volume": 2085}, "trend_line": 7.469242, "activity_lines": {"activity_5": 7.560422, "activity_10": 7.558116, "activity_20": 7.534622, "activity_30": 7.506599}, "trend_signal": 1, "fair_value": 7.663871, "relative_strength": -2.245496, "rate_of_change": 0.05938531046140062, "market_dynamics": 0.127793, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.580751, "high": 7.622639, "low": 7.575407, "close": 7.609882, "volume": 0}, "trend_line": 7.474602, "activity_lines": {"activity_5": 7.578866, "activity_10": 7.569364, "activity_20": 7.544172, "activity_30": 7.515673}, "trend_signal": 1, "fair_value": 7.663468, "relative_strength": -2.588474, "rate_of_change": 0.07176096316064719, "market_dynamics": 0.155401, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.601782, "high": 7.62919, "low": 7.583853, "close": 7.59885, "volume": 1179}, "trend_line": 7.481792, "activity_lines": {"activity_5": 7.590209, "activity_10": 7.575626, "activity_20": 7.551853, "activity_30": 7.523689}, "trend_signal": 1, "fair_value": 7.66299, "relative_strength": -0.320988, "rate_of_change": 0.0961924126528807, "market_dynamics": 0.203308, "expectation": {"probability": 54.2336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.601782, "high": 7.601782, "low": 7.549204, "close": 7.579372, "volume": 3489}, "trend_line": 7.487565, "activity_lines": {"activity_5": 7.590255, "activity_10": 7.577313, "activity_20": 7.556845, "activity_30": 7.529984}, "trend_signal": 1, "fair_value": 7.662375, "relative_strength": 0.842934, "rate_of_change": 0.07716065883680787, "market_dynamics": 0.220731, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.589887, "high": 7.589887, "low": 7.520417, "close": 7.540241, "volume": 4908}, "trend_line": 7.493052, "activity_lines": {"activity_5": 7.574729, "activity_10": 7.571342, "activity_20": 7.557383, "activity_30": 7.533383}, "trend_signal": 1, "fair_value": 7.661483, "relative_strength": 1.626352, "rate_of_change": 0.07328150072820169, "market_dynamics": 0.053201, "expectation": {"probability": 51.1948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.520418, "high": 7.58868, "low": 7.512661, "close": 7.553343, "volume": 6749}, "trend_line": 7.502071, "activity_lines": {"activity_5": 7.564892, "activity_10": 7.568875, "activity_20": 7.55876, "activity_30": 7.537273}, "trend_signal": 1, "fair_value": 7.6607, "relative_strength": 2.322148, "rate_of_change": 0.12036483932048427, "market_dynamics": -0.036955, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.55903, "high": 7.55903, "low": 7.494733, "close": 7.494733, "volume": 1197}, "trend_line": 7.507043, "activity_lines": {"activity_5": 7.53769, "activity_10": 7.556019, "activity_20": 7.554035, "activity_30": 7.536799}, "trend_signal": 1, "fair_value": 7.659506, "relative_strength": 4.338283, "rate_of_change": 0.06627503258767373, "market_dynamics": -0.467446, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.505765, "high": 7.55386, "low": 7.493526, "close": 7.539724, "volume": 4398}, "trend_line": 7.510982, "activity_lines": {"activity_5": 7.533162, "activity_10": 7.552502, "activity_20": 7.553594, "activity_30": 7.538908}, "trend_signal": 1, "fair_value": 7.65865, "relative_strength": 5.840749, "rate_of_change": 0.052470726489776534, "market_dynamics": -0.74467, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.564547, "high": 7.680214, "low": 7.55972, "close": 7.680214, "volume": 0}, "trend_line": 7.520534, "activity_lines": {"activity_5": 7.579406, "activity_10": 7.574294, "activity_20": 7.566439, "activity_30": 7.549826}, "trend_signal": 1, "fair_value": 7.658803, "relative_strength": 4.326915, "rate_of_change": 0.1271737836676927, "market_dynamics": -0.585152, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.679869, "high": 7.696762, "low": 7.654529, "close": 7.674526, "volume": 2265}, "trend_line": 7.528939, "activity_lines": {"activity_5": 7.617031, "activity_10": 7.592529, "activity_20": 7.578048, "activity_30": 7.559761}, "trend_signal": 1, "fair_value": 7.658914, "relative_strength": 3.957255, "rate_of_change": 0.11176068082400349, "market_dynamics": -0.432755, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.67987, "high": 7.745029, "low": 7.67987, "close": 7.736065, "volume": 3379}, "trend_line": 7.539971, "activity_lines": {"activity_5": 7.666217, "activity_10": 7.619872, "activity_20": 7.594566, "activity_30": 7.573124}, "trend_signal": 1, "fair_value": 7.659453, "relative_strength": 0.330024, "rate_of_change": 0.1465279503526347, "market_dynamics": 0.279554, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.732445, "high": 7.769162, "low": 7.723999, "close": 7.761749, "volume": 2315}, "trend_line": 7.550757, "activity_lines": {"activity_5": 7.711782, "activity_10": 7.649154, "activity_20": 7.612413, "activity_30": 7.587432}, "trend_signal": 1, "fair_value": 7.660164, "relative_strength": 0.031284, "rate_of_change": 0.14305094807393182, "market_dynamics": 0.837633, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.760543, "high": 7.861557, "low": 7.760543, "close": 7.861557, "volume": 0}, "trend_line": 7.565357, "activity_lines": {"activity_5": 7.772816, "activity_10": 7.693822, "activity_20": 7.638262, "activity_30": 7.607484}, "trend_signal": 1, "fair_value": 7.661553, "relative_strength": -0.859149, "rate_of_change": 0.19335809641337584, "market_dynamics": 1.134762, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.861557, "high": 7.895172, "low": 7.861557, "close": 7.888276, "volume": 6}, "trend_line": 7.580739, "activity_lines": {"activity_5": 7.821301, "activity_10": 7.738572, "activity_20": 7.665133, "activity_30": 7.628317}, "trend_signal": 1, "fair_value": 7.663106, "relative_strength": -2.528919, "rate_of_change": 0.20332153525604504, "market_dynamics": 1.311106, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.888793, "high": 8.00808, "low": 7.888104, "close": 8.00808, "volume": 2511}, "trend_line": 7.599201, "activity_lines": {"activity_5": 7.895849, "activity_10": 7.799488, "activity_20": 7.701801, "activity_30": 7.655888}, "trend_signal": 1, "fair_value": 7.665452, "relative_strength": -0.841051, "rate_of_change": 0.2435382619029561, "market_dynamics": 1.350748, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.005323, "high": 8.062898, "low": 7.986706, "close": 8.062898, "volume": 3770}, "trend_line": 7.619824, "activity_lines": {"activity_5": 7.966433, "activity_10": 7.861865, "activity_20": 7.741757, "activity_30": 7.685803}, "trend_signal": 1, "fair_value": 7.668138, "relative_strength": 0.26493, "rate_of_change": 0.2713837941646826, "market_dynamics": 1.403156, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.067724, "high": 8.078757, "low": 8.063414, "close": 8.076343, "volume": 813}, "trend_line": 7.639216, "activity_lines": {"activity_5": 8.01971, "activity_10": 7.917421, "activity_20": 7.780636, "activity_30": 7.715256}, "trend_signal": 1, "fair_value": 7.670877, "relative_strength": 0.317272, "rate_of_change": 0.25449406705456523, "market_dynamics": 1.372266, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.056175, "high": 8.056175, "low": 7.969123, "close": 7.992911, "volume": 3263}, "trend_line": 7.654983, "activity_lines": {"activity_5": 8.024204, "activity_10": 7.947233, "activity_20": 7.809103, "activity_30": 7.738075}, "trend_signal": 1, "fair_value": 7.673024, "relative_strength": 0.310722, "rate_of_change": 0.20639552540469364, "market_dynamics": 1.339722, "expectation": {"probability": 57.0949, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.985671, "high": 8.053072, "low": 7.983086, "close": 8.053072, "volume": 2289}, "trend_line": 7.672273, "activity_lines": {"activity_5": 8.039994, "activity_10": 7.979744, "activity_20": 7.84108, "activity_30": 7.763758}, "trend_signal": 1, "fair_value": 7.675541, "relative_strength": 0.428526, "rate_of_change": 0.2258659490164776, "market_dynamics": 1.256296, "expectation": {"probability": 53.9844, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.049625, "high": 8.049625, "low": 8.005839, "close": 8.028249, "volume": 1284}, "trend_line": 7.690723, "activity_lines": {"activity_5": 8.036523, "activity_10": 8.000963, "activity_20": 7.868257, "activity_30": 7.786725}, "trend_signal": 1, "fair_value": 7.677862, "relative_strength": 1.050106, "rate_of_change": 0.24047632298799224, "market_dynamics": 1.088422, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.051521, "high": 8.098064, "low": 8.050486, "close": 8.097547, "volume": 4662}, "trend_line": 7.710593, "activity_lines": {"activity_5": 8.054807, "activity_10": 8.02835, "activity_20": 7.899805, "activity_30": 7.812971}, "trend_signal": 1, "fair_value": 7.680605, "relative_strength": -0.466349, "rate_of_change": 0.25836322540806705, "market_dynamics": 1.199745, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.100131, "high": 8.100131, "low": 8.05514, "close": 8.059794, "volume": 3165}, "trend_line": 7.731055, "activity_lines": {"activity_5": 8.058197, "activity_10": 8.0423, "activity_20": 7.92532, "activity_30": 7.8355}, "trend_signal": 1, "fair_value": 7.683067, "relative_strength": -0.638652, "rate_of_change": 0.26537517931499316, "market_dynamics": 1.226345, "expectation": {"probability": 58.6086, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.049451, "high": 8.057381, "low": 8.035662, "close": 8.048935, "volume": 2776}, "trend_line": 7.747954, "activity_lines": {"activity_5": 8.059071, "activity_10": 8.048856, "activity_20": 7.947659, "activity_30": 7.856009}, "trend_signal": 1, "fair_value": 7.685427, "relative_strength": -0.775972, "rate_of_change": 0.21858594978305604, "market_dynamics": 1.105235, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.059277, "high": 8.070654, "low": 8.045487, "close": 8.063931, "volume": 47}, "trend_line": 7.7651, "activity_lines": {"activity_5": 8.061208, "activity_10": 8.054733, "activity_20": 7.969283, "activity_30": 7.876395}, "trend_signal": 1, "fair_value": 7.687854, "relative_strength": -1.66032, "rate_of_change": 0.22129713212030336, "market_dynamics": 0.944472, "expectation": {"probability": 54.0457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.057899, "high": 8.105474, "low": 8.057899, "close": 8.105474, "volume": 2167}, "trend_line": 7.781884, "activity_lines": {"activity_5": 8.076469, "activity_10": 8.064969, "activity_20": 7.992556, "activity_30": 7.898354}, "trend_signal": 1, "fair_value": 7.688437, "relative_strength": -2.788322, "rate_of_change": 0.2161466046799071, "market_dynamics": 0.638535, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.107027, "high": 8.107027, "low": 8.064966, "close": 8.099959, "volume": 0}, "trend_line": 7.799616, "activity_lines": {"activity_5": 8.084743, "activity_10": 8.072431, "activity_20": 8.012612, "activity_30": 7.918875}, "trend_signal": 1, "fair_value": 7.688943, "relative_strength": -4.512246, "rate_of_change": 0.22786255873257075, "market_dynamics": 0.308823, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.106855, "high": 8.133056, "low": 8.099615, "close": 8.133056, "volume": 351}, "trend_line": 7.818767, "activity_lines": {"activity_5": 8.103889, "activity_10": 8.085238, "activity_20": 8.033217, "activity_30": 7.940387}, "trend_signal": 1, "fair_value": 7.689571, "relative_strength": -4.466934, "rate_of_change": 0.24553772903691562, "market_dynamics": 0.091602, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.139089, "high": 8.163739, "low": 8.113921, "close": 8.113921, "volume": 653}, "trend_line": 7.838338, "activity_lines": {"activity_5": 8.111772, "activity_10": 8.093534, "activity_20": 8.04896, "activity_30": 7.95943}, "trend_signal": 1, "fair_value": 7.690147, "relative_strength": -5.185131, "rate_of_change": 0.25030800892263455, "market_dynamics": -0.071422, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.117197, "high": 8.135469, "low": 8.095821, "close": 8.095821, "volume": 4452}, "trend_line": 7.856817, "activity_lines": {"activity_5": 8.10929, "activity_10": 8.096339, "activity_20": 8.060245, "activity_30": 7.976041}, "trend_signal": 1, "fair_value": 7.690459, "relative_strength": -6.621206, "rate_of_change": 0.23575150752621452, "market_dynamics": -0.195824, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.098752, "high": 8.130126, "low": 8.098752, "close": 8.123403, "volume": 128089}, "trend_line": 7.875595, "activity_lines": {"activity_5": 8.113876, "activity_10": 8.103381, "activity_20": 8.072178, "activity_30": 7.993241}, "trend_signal": 1, "fair_value": 7.690788, "relative_strength": -7.62222, "rate_of_change": 0.23900263936399807, "market_dynamics": -0.155348, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.118748, "high": 8.14495, "low": 8.1072, "close": 8.133917, "volume": 1084}, "trend_line": 7.893861, "activity_lines": {"activity_5": 8.120771, "activity_10": 8.110605, "activity_20": 8.082974, "activity_30": 8.009906}, "trend_signal": 1, "fair_value": 7.691148, "relative_strength": -5.786161, "rate_of_change": 0.23193168262208202, "market_dynamics": -0.218714, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.127195, "high": 8.14788, "low": 8.091857, "close": 8.097374, "volume": 3262}, "trend_line": 7.910111, "activity_lines": {"activity_5": 8.113221, "activity_10": 8.110524, "activity_20": 8.088396, "activity_30": 8.023036}, "trend_signal": 1, "fair_value": 7.691143, "relative_strength": -4.860229, "rate_of_change": 0.20585617101693873, "market_dynamics": -0.22939, "expectation": {"probability": 56.4764, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.096683, "high": 8.10082, "low": 8.051176, "close": 8.073138, "volume": 11817}, "trend_line": 7.925921, "activity_lines": {"activity_5": 8.099971, "activity_10": 8.105353, "activity_20": 8.089912, "activity_30": 8.033554}, "trend_signal": 1, "fair_value": 7.691031, "relative_strength": -4.069871, "rate_of_change": 0.199870772989154, "market_dynamics": -0.391943, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.090372, "high": 8.13034, "low": 8.081938, "close": 8.112189, "volume": 3}, "trend_line": 7.943681, "activity_lines": {"activity_5": 8.102457, "activity_10": 8.106842, "activity_20": 8.094139, "activity_30": 8.045571}, "trend_signal": 1, "fair_value": 7.691128, "relative_strength": -5.776291, "rate_of_change": 0.22407490561664692, "market_dynamics": -0.541274, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.125206, "high": 8.152156, "low": 8.091472, "close": 8.137489, "volume": 7}, "trend_line": 7.96359, "activity_lines": {"activity_5": 8.112285, "activity_10": 8.112054, "activity_20": 8.099709, "activity_30": 8.058075}, "trend_signal": 1, "fair_value": 7.691245, "relative_strength": -4.594893, "rate_of_change": 0.2506268819203613, "market_dynamics": -0.564107, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.146472, "high": 8.164439, "low": 8.139873, "close": 8.139873, "volume": 564}, "trend_line": 7.983141, "activity_lines": {"activity_5": 8.121969, "activity_10": 8.117117, "activity_20": 8.10489, "activity_30": 8.069448}, "trend_signal": 1, "fair_value": 7.691582, "relative_strength": -8.36457, "rate_of_change": 0.245504853966614, "market_dynamics": -0.517973, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.14519, "high": 8.175256, "low": 8.133638, "close": 8.161689, "volume": 1944}, "trend_line": 8.005372, "activity_lines": {"activity_5": 8.138528, "activity_10": 8.12542, "activity_20": 8.111783, "activity_30": 8.080968}, "trend_signal": 1, "fair_value": 7.692084, "relative_strength": -7.701597, "rate_of_change": 0.27847434988308073, "market_dynamics": -0.32426, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.223841, "high": 8.223841, "low": 8.16059, "close": 8.168289, "volume": 1368}, "trend_line": 8.026325, "activity_lines": {"activity_5": 8.152999, "activity_10": 8.134404, "activity_20": 8.118897, "activity_30": 8.091478}, "trend_signal": 1, "fair_value": 7.692458, "relative_strength": -7.464061, "rate_of_change": 0.2617367437765596, "market_dynamics": -0.19256, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.17269, "high": 8.184606, "low": 8.152706, "close": 8.152706, "volume": 2620}, "trend_line": 8.042074, "activity_lines": {"activity_5": 8.155933, "activity_10": 8.139565, "activity_20": 8.123692, "activity_30": 8.099632}, "trend_signal": 1, "fair_value": 7.692537, "relative_strength": -6.565209, "rate_of_change": 0.19621682401347526, "market_dynamics": -0.169728, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.170306, "high": 8.216873, "low": 8.170306, "close": 8.189556, "volume": 5901}, "trend_line": 8.059242, "activity_lines": {"activity_5": 8.168448, "activity_10": 8.150392, "activity_20": 8.131523, "activity_30": 8.109147}, "trend_signal": 1, "fair_value": 7.692661, "relative_strength": -6.327785, "rate_of_change": 0.21347726966948888, "market_dynamics": -0.08371, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.19139, "high": 8.203307, "low": 8.138956, "close": 8.138956, "volume": 1248}, "trend_line": 8.072672, "activity_lines": {"activity_5": 8.160626, "activity_10": 8.150816, "activity_20": 8.133766, "activity_30": 8.11429}, "trend_signal": 1, "fair_value": 7.692607, "relative_strength": -4.001927, "rate_of_change": 0.1666409818690317, "market_dynamics": -0.354401, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.145373, "high": 8.176356, "low": 8.134373, "close": 8.159122, "volume": 12244}, "trend_line": 8.085918, "activity_lines": {"activity_5": 8.159587, "activity_10": 8.154816, "activity_20": 8.137732, "activity_30": 8.119867}, "trend_signal": 1, "fair_value": 7.692644, "relative_strength": -4.530141, "rate_of_change": 0.16408445679446357, "market_dynamics": -0.506167, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.169389, "high": 8.179657, "low": 8.155272, "close": 8.171955, "volume": 19623}, "trend_line": 8.096264, "activity_lines": {"activity_5": 8.162997, "activity_10": 8.160026, "activity_20": 8.142448, "activity_30": 8.125418}, "trend_signal": 1, "fair_value": 7.692753, "relative_strength": -4.693229, "rate_of_change": 0.12795083996647244, "market_dynamics": -0.486939, "expectation": {"probability": 54.791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.191023, "high": 8.239423, "low": 8.185889, "close": 8.233006, "volume": 1590}, "trend_line": 8.107755, "activity_lines": {"activity_5": 8.186512, "activity_10": 8.174539, "activity_20": 8.152392, "activity_30": 8.13424}, "trend_signal": 1, "fair_value": 7.69322, "relative_strength": -5.105945, "rate_of_change": 0.14192966039644303, "market_dynamics": -0.513539, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.236856, "high": 8.300473, "low": 8.234657, "close": 8.287457, "volume": 152}, "trend_line": 8.117068, "activity_lines": {"activity_5": 8.222825, "activity_10": 8.196756, "activity_20": 8.166717, "activity_30": 8.145834}, "trend_signal": 1, "fair_value": 7.693974, "relative_strength": -5.766571, "rate_of_change": 0.11486533571871095, "market_dynamics": -0.142895, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.292406, "high": 8.293507, "low": 8.275906, "close": 8.278474, "volume": 1234}, "trend_line": 8.124254, "activity_lines": {"activity_5": 8.249617, "activity_10": 8.214613, "activity_20": 8.17932, "activity_30": 8.156247}, "trend_signal": 1, "fair_value": 7.694588, "relative_strength": -2.839447, "rate_of_change": 0.08852950351039074, "market_dynamics": 0.203957, "expectation": {"probability": 59.4918, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.287457, "high": 8.304324, "low": 8.27829, "close": 8.303774, "volume": 2292}, "trend_line": 8.131835, "activity_lines": {"activity_5": 8.27554, "activity_10": 8.23455, "activity_20": 8.193482, "activity_30": 8.167829}, "trend_signal": 1, "fair_value": 7.695307, "relative_strength": -3.799979, "rate_of_change": 0.09331318297040023, "market_dynamics": 0.56106, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.301758, "high": 8.325224, "low": 8.285807, "close": 8.285807, "volume": 0}, "trend_line": 8.141598, "activity_lines": {"activity_5": 8.285832, "activity_10": 8.248637, "activity_20": 8.205121, "activity_30": 8.177763}, "trend_signal": 1, "fair_value": 7.695777, "relative_strength": 0.124329, "rate_of_change": 0.12005900267282256, "market_dynamics": 0.746597, "expectation": {"probability": 58.1447, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.252623, "high": 8.32284, "low": 8.252623, "close": 8.31844, "volume": 1067}, "trend_line": 8.150443, "activity_lines": {"activity_5": 8.29941, "activity_10": 8.26652, "activity_20": 8.219048, "activity_30": 8.189172}, "trend_signal": 1, "fair_value": 7.696518, "relative_strength": 0.202063, "rate_of_change": 0.10863960613136515, "market_dynamics": 0.866454, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.320274, "high": 8.37234, "low": 8.320274, "close": 8.367023, "volume": 2030}, "trend_line": 8.161736, "activity_lines": {"activity_5": 8.323488, "activity_10": 8.290223, "activity_20": 8.236543, "activity_30": 8.203145}, "trend_signal": 1, "fair_value": 7.697646, "relative_strength": -2.403839, "rate_of_change": 0.13855688580363326, "market_dynamics": 0.959323, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.369224, "high": 8.401857, "low": 8.369224, "close": 8.401857, "volume": 99}, "trend_line": 8.17188, "activity_lines": {"activity_5": 8.353872, "activity_10": 8.317033, "activity_20": 8.256195, "activity_30": 8.218636}, "trend_signal": 1, "fair_value": 7.698991, "relative_strength": -3.506621, "rate_of_change": 0.12428728397978538, "market_dynamics": 0.969727, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.404973, "high": 8.404973, "low": 8.385724, "close": 8.388841, "volume": 4470}, "trend_line": 8.182848, "activity_lines": {"activity_5": 8.371693, "activity_10": 8.336697, "activity_20": 8.273331, "activity_30": 8.232634}, "trend_signal": 1, "fair_value": 7.700212, "relative_strength": -4.920038, "rate_of_change": 0.13421636147373786, "market_dynamics": 1.089327, "expectation": {"probability": 60.1483, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.387374, "high": 8.402041, "low": 8.371974, "close": 8.382792, "volume": 3238}, "trend_line": 8.193976, "activity_lines": {"activity_5": 8.381825, "activity_10": 8.351084, "activity_20": 8.288504, "activity_30": 8.245534}, "trend_signal": 1, "fair_value": 7.701363, "relative_strength": -1.75091, "rate_of_change": 0.13599177205783805, "market_dynamics": 1.119733, "expectation": {"probability": 59.4322, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.38499, "high": 8.418908, "low": 8.371057, "close": 8.418908, "volume": 10736}, "trend_line": 8.205809, "activity_lines": {"activity_5": 8.397531, "activity_10": 8.368204, "activity_20": 8.305641, "activity_30": 8.260045}, "trend_signal": 1, "fair_value": 7.702632, "relative_strength": -3.311141, "rate_of_change": 0.14441096727646133, "market_dynamics": 1.20802, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.413408, "high": 8.465108, "low": 8.413408, "close": 8.439442, "volume": 5122}, "trend_line": 8.216941, "activity_lines": {"activity_5": 8.413384, "activity_10": 8.385678, "activity_20": 8.323273, "activity_30": 8.275118}, "trend_signal": 1, "fair_value": 7.704157, "relative_strength": -3.031368, "rate_of_change": 0.13565999403593137, "market_dynamics": 1.274003, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.441275, "high": 8.482891, "low": 8.441275, "close": 8.481976, "volume": 7226}, "trend_line": 8.229675, "activity_lines": {"activity_5": 8.438586, "activity_10": 8.408121, "activity_20": 8.343519, "activity_30": 8.292217}, "trend_signal": 1, "fair_value": 7.706181, "relative_strength": -6.092671, "rate_of_change": 0.15497251349376884, "market_dynamics": 1.366968, "expectation": {"probability": 58.4519, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.480692, "high": 8.488392, "low": 8.448608, "close": 8.460708, "volume": 2676}, "trend_line": 8.240597, "activity_lines": {"activity_5": 8.451359, "activity_10": 8.422998, "activity_20": 8.36011, "activity_30": 8.307123}, "trend_signal": 1, "fair_value": 7.70827, "relative_strength": -4.391715, "rate_of_change": 0.13271483989342214, "market_dynamics": 1.451584, "expectation": {"probability": 61.81, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.467859, "high": 8.472808, "low": 8.447508, "close": 8.468225, "volume": 257}, "trend_line": 8.252407, "activity_lines": {"activity_5": 8.461845, "activity_10": 8.436388, "activity_20": 8.375993, "activity_30": 8.321808}, "trend_signal": 1, "fair_value": 7.710319, "relative_strength": -5.318804, "rate_of_change": 0.14331485934818247, "market_dynamics": 1.350817, "expectation": {"probability": 58.8623, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.470241, "high": 8.505625, "low": 8.468225, "close": 8.505625, "volume": 133}, "trend_line": 8.266067, "activity_lines": {"activity_5": 8.479103, "activity_10": 8.453262, "activity_20": 8.394009, "activity_30": 8.338145}, "trend_signal": 1, "fair_value": 7.712755, "relative_strength": -5.983491, "rate_of_change": 0.16552746368422913, "market_dynamics": 1.270034, "expectation": {"probability": 59.688, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.501958, "high": 8.501958, "low": 8.471158, "close": 8.493892, "volume": 5078}, "trend_line": 8.278417, "activity_lines": {"activity_5": 8.486668, "activity_10": 8.464598, "activity_20": 8.409228, "activity_30": 8.352843}, "trend_signal": 1, "fair_value": 7.715232, "relative_strength": -4.872588, "rate_of_change": 0.14940599924969927, "market_dynamics": 1.198314, "expectation": {"probability": 62.4945, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.491141, "high": 8.515525, "low": 8.475558, "close": 8.482892, "volume": 9420}, "trend_line": 8.290049, "activity_lines": {"activity_5": 8.486937, "activity_10": 8.471629, "activity_20": 8.42195, "activity_30": 8.366035}, "trend_signal": 1, "fair_value": 7.717123, "relative_strength": -3.703749, "rate_of_change": 0.1405099549829458, "market_dynamics": 1.108201, "expectation": {"probability": 61.789, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.481975, "high": 8.530926, "low": 8.472075, "close": 8.517359, "volume": 4689}, "trend_line": 8.304049, "activity_lines": {"activity_5": 8.498634, "activity_10": 8.483452, "activity_20": 8.436316, "activity_30": 8.380701}, "trend_signal": 1, "fair_value": 7.719593, "relative_strength": -2.86673, "rate_of_change": 0.16887716827728458, "market_dynamics": 1.074406, "expectation": {"probability": 59.1869, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.519558, "high": 8.542658, "low": 8.514608, "close": 8.525059, "volume": 2414}, "trend_line": 8.319113, "activity_lines": {"activity_5": 8.509121, "activity_10": 8.494339, "activity_20": 8.44971, "activity_30": 8.394959}, "trend_signal": 1, "fair_value": 7.722107, "relative_strength": -2.582056, "rate_of_change": 0.18140548062759063, "market_dynamics": 0.940645, "expectation": {"probability": 59.6055, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.527258, "high": 8.543759, "low": 8.513142, "close": 8.522859, "volume": 1912}, "trend_line": 8.332802, "activity_lines": {"activity_5": 8.515086, "activity_10": 8.502239, "activity_20": 8.461213, "activity_30": 8.408104}, "trend_signal": 1, "fair_value": 7.725245, "relative_strength": -2.993958, "rate_of_change": 0.16454879264170827, "market_dynamics": 0.635399, "expectation": {"probability": 61.8988, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.533858, "high": 8.568143, "low": 8.523042, "close": 8.568143, "volume": 655}, "trend_line": 8.347157, "activity_lines": {"activity_5": 8.534996, "activity_10": 8.516482, "activity_20": 8.475648, "activity_30": 8.423288}, "trend_signal": 1, "fair_value": 7.728226, "relative_strength": -3.813965, "rate_of_change": 0.17227098399794114, "market_dynamics": 0.461244, "expectation": {"probability": 59.3762, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.572726, "high": 8.608109, "low": 8.557326, "close": 8.608109, "volume": 13870}, "trend_line": 8.362765, "activity_lines": {"activity_5": 8.563278, "activity_10": 8.535652, "activity_20": 8.492554, "activity_30": 8.440123}, "trend_signal": 1, "fair_value": 7.731234, "relative_strength": -6.768233, "rate_of_change": 0.1869858204416221, "market_dynamics": 0.525536, "expectation": {"probability": 59.7789, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.611959, "high": 8.637626, "low": 8.59656, "close": 8.59656, "volume": 5263}, "trend_line": 8.37726, "activity_lines": {"activity_5": 8.579363, "activity_10": 8.550429, "activity_20": 8.506789, "activity_30": 8.455207}, "trend_signal": 1, "fair_value": 7.734188, "relative_strength": -6.765805, "rate_of_change": 0.17332784073210414, "market_dynamics": 0.598303, "expectation": {"probability": 62.1261, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.58831, "high": 8.601693, "low": 8.557141, "close": 8.586842, "volume": 3638}, "trend_line": 8.391212, "activity_lines": {"activity_5": 8.586928, "activity_10": 8.560969, "activity_20": 8.518705, "activity_30": 8.468728}, "trend_signal": 1, "fair_value": 7.736921, "relative_strength": -4.223269, "rate_of_change": 0.16654610218615326, "market_dynamics": 0.686335, "expectation": {"probability": 61.48, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.570709, "high": 8.604259, "low": 8.570709, "close": 8.599126, "volume": 4308}, "trend_line": 8.406093, "activity_lines": {"activity_5": 8.594469, "activity_10": 8.571586, "activity_20": 8.530357, "activity_30": 8.482142}, "trend_signal": 1, "fair_value": 7.739706, "relative_strength": -4.352697, "rate_of_change": 0.17734029363101314, "market_dynamics": 0.701392, "expectation": {"probability": 59.0824, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.594909, "high": 8.618743, "low": 8.587209, "close": 8.587209, "volume": 50}, "trend_line": 8.419348, "activity_lines": {"activity_5": 8.592954, "activity_10": 8.578336, "activity_20": 8.539538, "activity_30": 8.493827}, "trend_signal": 1, "fair_value": 7.742495, "relative_strength": -3.903279, "rate_of_change": 0.1576832423814384, "market_dynamics": 0.322391, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.587392, "high": 8.600409, "low": 8.539176, "close": 8.539176, "volume": 1092}, "trend_line": 8.432689, "activity_lines": {"activity_5": 8.574156, "activity_10": 8.574656, "activity_20": 8.543096, "activity_30": 8.501558}, "trend_signal": 1, "fair_value": 7.745244, "relative_strength": -5.658989, "rate_of_change": 0.15845645054700783, "market_dynamics": -0.171789, "expectation": {"probability": 60.7632, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.530192, "high": 8.588492, "low": 8.524141, "close": 8.581526, "volume": 680}, "trend_line": 8.446769, "activity_lines": {"activity_5": 8.57407, "activity_10": 8.577653, "activity_20": 8.550033, "activity_30": 8.51116}, "trend_signal": 1, "fair_value": 7.748445, "relative_strength": -8.02037, "rate_of_change": 0.1669692787199892, "market_dynamics": -0.505965, "expectation": {"probability": 58.0104, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.579693, "high": 8.602608, "low": 8.571993, "close": 8.584826, "volume": 3615}, "trend_line": 8.460531, "activity_lines": {"activity_5": 8.576087, "activity_10": 8.580083, "activity_20": 8.556366, "activity_30": 8.520067}, "trend_signal": 1, "fair_value": 7.75224, "relative_strength": -9.803043, "rate_of_change": 0.1629262029066952, "market_dynamics": -0.808566, "expectation": {"probability": 58.4421, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.580609, "high": 8.648258, "low": 8.578775, "close": 8.647526, "volume": 1732}, "trend_line": 8.474348, "activity_lines": {"activity_5": 8.599138, "activity_10": 8.592826, "activity_20": 8.567709, "activity_30": 8.532131}, "trend_signal": 1, "fair_value": 7.757302, "relative_strength": -10.249201, "rate_of_change": 0.1633112626146196, "market_dynamics": -0.766122, "expectation": {"probability": 58.9453, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.643676, "high": 8.68291, "low": 8.637992, "close": 8.66256, "volume": 1994}, "trend_line": 8.486852, "activity_lines": {"activity_5": 8.623974, "activity_10": 8.606036, "activity_20": 8.579396, "activity_30": 8.544274}, "trend_signal": 1, "fair_value": 7.762538, "relative_strength": -10.01579, "rate_of_change": 0.14755117443843288, "market_dynamics": -0.42782, "expectation": {"probability": 59.4365, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.666776, "high": 8.680342, "low": 8.656693, "close": 8.679059, "volume": 2489}, "trend_line": 8.500205, "activity_lines": {"activity_5": 8.649286, "activity_10": 8.620529, "activity_20": 8.591591, "activity_30": 8.556674}, "trend_signal": 1, "fair_value": 7.768076, "relative_strength": -12.42716, "rate_of_change": 0.15733749098014924, "market_dynamics": -0.114969, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.672092, "high": 8.707293, "low": 8.672092, "close": 8.693176, "volume": 18518}, "trend_line": 8.513185, "activity_lines": {"activity_5": 8.669978, "activity_10": 8.636299, "activity_20": 8.604192, "activity_30": 8.569124}, "trend_signal": 1, "fair_value": 7.773495, "relative_strength": -11.103518, "rate_of_change": 0.15270219953519543, "market_dynamics": 0.330517, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.687677, "high": 8.707477, "low": 8.686393, "close": 8.703627, "volume": 1259}, "trend_line": 8.527112, "activity_lines": {"activity_5": 8.686711, "activity_10": 8.652213, "activity_20": 8.616682, "activity_30": 8.581411}, "trend_signal": 1, "fair_value": 7.779867, "relative_strength": -11.764348, "rate_of_change": 0.16359329675087161, "market_dynamics": 0.478285, "expectation": {"probability": 60.4117, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.70601, "high": 8.725077, "low": 8.64716, "close": 8.660727, "volume": 9720}, "trend_line": 8.538522, "activity_lines": {"activity_5": 8.681223, "activity_10": 8.658203, "activity_20": 8.623964, "activity_30": 8.590031}, "trend_signal": 1, "fair_value": 7.786204, "relative_strength": -13.640833, "rate_of_change": 0.1338084922538803, "market_dynamics": 0.38928, "expectation": {"probability": 62.1398, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.64881, "high": 8.655593, "low": 8.593443, "close": 8.613792, "volume": 1680}, "trend_line": 8.546747, "activity_lines": {"activity_5": 8.659211, "activity_10": 8.65454, "activity_20": 8.626039, "activity_30": 8.594887}, "trend_signal": 1, "fair_value": 7.79173, "relative_strength": -13.730675, "rate_of_change": 0.09632814672140544, "market_dynamics": -0.000856, "expectation": {"probability": 62.1714, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.612143, "high": 8.676677, "low": 8.612143, "close": 8.65761, "volume": 100254}, "trend_line": 8.555272, "activity_lines": {"activity_5": 8.655055, "activity_10": 8.65836, "activity_20": 8.631715, "activity_30": 8.60204}, "trend_signal": 1, "fair_value": 7.797644, "relative_strength": -12.67443, "rate_of_change": 0.09974555231365291, "market_dynamics": -0.342669, "expectation": {"probability": 60.1741, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.651559, "high": 8.673376, "low": 8.616725, "close": 8.631759, "volume": 39388}, "trend_line": 8.56337, "activity_lines": {"activity_5": 8.643713, "activity_10": 8.655326, "activity_20": 8.634097, "activity_30": 8.606974}, "trend_signal": 1, "fair_value": 7.803041, "relative_strength": -11.050608, "rate_of_change": 0.09465508519191888, "market_dynamics": -0.691496, "expectation": {"probability": 62.006, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.616359, "high": 8.634326, "low": 8.462358, "close": 8.560259, "volume": 25601}, "trend_line": 8.569285, "activity_lines": {"activity_5": 8.612631, "activity_10": 8.638379, "activity_20": 8.629126, "activity_30": 8.606774}, "trend_signal": 1, "fair_value": 7.808453, "relative_strength": -3.870021, "rate_of_change": 0.06907327372284383, "market_dynamics": -1.000002, "expectation": {"probability": 61.5467, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.394891, "high": 8.512959, "low": 8.379857, "close": 8.446408, "volume": 55923}, "trend_line": 8.570202, "activity_lines": {"activity_5": 8.553158, "activity_10": 8.601179, "activity_20": 8.613143, "activity_30": 8.598846}, "trend_signal": 0, "fair_value": 7.8136, "relative_strength": -3.743719, "rate_of_change": 0.010701009477446373, "market_dynamics": -1.003511, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.508008, "high": 8.616725, "low": 8.508008, "close": 8.598392, "volume": 13198}, "trend_line": 8.5755, "activity_lines": {"activity_5": 8.558633, "activity_10": 8.595269, "activity_20": 8.611999, "activity_30": 8.600665}, "trend_signal": 0, "fair_value": 7.819849, "relative_strength": -5.64581, "rate_of_change": 0.06181884627689992, "market_dynamics": -1.183536, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.594359, "high": 8.701644, "low": 8.591059, "close": 8.681261, "volume": 5327}, "trend_line": 8.582143, "activity_lines": {"activity_5": 8.592758, "activity_10": 8.605593, "activity_20": 8.618604, "activity_30": 8.607488}, "trend_signal": 1, "fair_value": 7.827486, "relative_strength": -8.946393, "rate_of_change": 0.07746487085301614, "market_dynamics": -1.13644, "expectation": {"probability": 59.1162, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.697413, "high": 8.698183, "low": 8.648955, "close": 8.681069, "volume": 4466}, "trend_line": 8.589488, "activity_lines": {"activity_5": 8.625243, "activity_10": 8.615841, "activity_20": 8.624842, "activity_30": 8.61387}, "trend_signal": 1, "fair_value": 7.835792, "relative_strength": -11.977649, "rate_of_change": 0.08558468438476317, "market_dynamics": -0.941196, "expectation": {"probability": 60.7207, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.697799, "high": 8.713951, "low": 8.66857, "close": 8.713951, "volume": 40298}, "trend_line": 8.597679, "activity_lines": {"activity_5": 8.6654, "activity_10": 8.632289, "activity_20": 8.633809, "activity_30": 8.6219}, "trend_signal": 1, "fair_value": 7.84379, "relative_strength": -12.949826, "rate_of_change": 0.09536074792816591, "market_dynamics": -0.65215, "expectation": {"probability": 58.8396, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.720682, "high": 8.754333, "low": 8.695106, "close": 8.730873, "volume": 13065}, "trend_line": 8.605188, "activity_lines": {"activity_5": 8.700953, "activity_10": 8.651625, "activity_20": 8.643782, "activity_30": 8.630493}, "trend_signal": 1, "fair_value": 7.85235, "relative_strength": -13.49518, "rate_of_change": 0.08733752446445901, "market_dynamics": -0.400373, "expectation": {"probability": 59.2016, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.714336, "high": 8.729143, "low": 8.676262, "close": 8.676262, "volume": 870}, "trend_line": 8.611267, "activity_lines": {"activity_5": 8.699337, "activity_10": 8.659757, "activity_20": 8.647927, "activity_30": 8.635079}, "trend_signal": 1, "fair_value": 7.859917, "relative_strength": -13.260654, "rate_of_change": 0.07064343045148722, "market_dynamics": -0.343241, "expectation": {"probability": 60.9494, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.704529, "high": 8.771447, "low": 8.678954, "close": 8.771447, "volume": 5341}, "trend_line": 8.620885, "activity_lines": {"activity_5": 8.724258, "activity_10": 8.684059, "activity_20": 8.660714, "activity_30": 8.645413}, "trend_signal": 1, "fair_value": 7.868266, "relative_strength": -13.357354, "rate_of_change": 0.11169088126055879, "market_dynamics": -0.130531, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.75914, "high": 8.79356, "low": 8.75241, "close": 8.791253, "volume": 128023}, "trend_line": 8.630015, "activity_lines": {"activity_5": 8.749769, "activity_10": 8.709893, "activity_20": 8.67428, "activity_30": 8.656404}, "trend_signal": 1, "fair_value": 7.87828, "relative_strength": -13.946288, "rate_of_change": 0.10590560017910862, "market_dynamics": 0.152482, "expectation": {"probability": 58.9275, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.779907, "high": 8.809906, "low": 8.76164, "close": 8.77337, "volume": 16011}, "trend_line": 8.638292, "activity_lines": {"activity_5": 8.761973, "activity_10": 8.729575, "activity_20": 8.685145, "activity_30": 8.665653}, "trend_signal": 1, "fair_value": 7.889137, "relative_strength": -10.920696, "rate_of_change": 0.09590945091056789, "market_dynamics": 0.313092, "expectation": {"probability": 60.6276, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.763371, "high": 8.800291, "low": 8.732796, "close": 8.776446, "volume": 11636}, "trend_line": 8.646745, "activity_lines": {"activity_5": 8.771242, "activity_10": 8.745942, "activity_20": 8.695404, "activity_30": 8.674566}, "trend_signal": 1, "fair_value": 7.899904, "relative_strength": -9.953928, "rate_of_change": 0.09785499263048039, "market_dynamics": 0.578086, "expectation": {"probability": 58.6963, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.744526, "high": 8.796638, "low": 8.744526, "close": 8.796638, "volume": 43573}, "trend_line": 8.654361, "activity_lines": {"activity_5": 8.784202, "activity_10": 8.759979, "activity_20": 8.706973, "activity_30": 8.684237}, "trend_signal": 1, "fair_value": 7.911475, "relative_strength": -11.977414, "rate_of_change": 0.08807938709885063, "market_dynamics": 0.71996, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.768948, "high": 8.817789, "low": 8.764717, "close": 8.807214, "volume": 24283}, "trend_line": 8.660998, "activity_lines": {"activity_5": 8.792664, "activity_10": 8.772335, "activity_20": 8.718911, "activity_30": 8.694098}, "trend_signal": 1, "fair_value": 7.922612, "relative_strength": -10.64959, "rate_of_change": 0.07668965969872947, "market_dynamics": 0.637106, "expectation": {"probability": 59.4012, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.797215, "high": 8.856056, "low": 8.797215, "close": 8.832019, "volume": 33887}, "trend_line": 8.668847, "activity_lines": {"activity_5": 8.807008, "activity_10": 8.786911, "activity_20": 8.732601, "activity_30": 8.705132}, "trend_signal": 1, "fair_value": 7.933811, "relative_strength": -11.807382, "rate_of_change": 0.09062466011422954, "market_dynamics": 0.757298, "expectation": {"probability": 59.7745, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.823173, "high": 8.83375, "low": 8.798368, "close": 8.833558, "volume": 7894}, "trend_line": 8.677071, "activity_lines": {"activity_5": 8.819149, "activity_10": 8.799022, "activity_20": 8.745776, "activity_30": 8.715758}, "trend_signal": 1, "fair_value": 7.94347, "relative_strength": -11.537607, "rate_of_change": 0.09486844098183105, "market_dynamics": 0.876788, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.829904, "high": 8.862979, "low": 8.821444, "close": 8.84298, "volume": 6565}, "trend_line": 8.685199, "activity_lines": {"activity_5": 8.830417, "activity_10": 8.810671, "activity_20": 8.759229, "activity_30": 8.726462}, "trend_signal": 1, "fair_value": 7.95287, "relative_strength": -10.822376, "rate_of_change": 0.09367216195420117, "market_dynamics": 0.961202, "expectation": {"probability": 60.501, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.864517, "high": 8.882977, "low": 8.834327, "close": 8.834327, "volume": 9481}, "trend_line": 8.693436, "activity_lines": {"activity_5": 8.834365, "activity_10": 8.818709, "activity_20": 8.770991, "activity_30": 8.736083}, "trend_signal": 1, "fair_value": 7.96234, "relative_strength": -7.499567, "rate_of_change": 0.0948395079951465, "market_dynamics": 1.000997, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.853364, "high": 8.901821, "low": 8.853364, "close": 8.892591, "volume": 11972}, "trend_line": 8.705217, "activity_lines": {"activity_5": 8.855223, "activity_10": 8.834467, "activity_20": 8.787252, "activity_30": 8.748932}, "trend_signal": 1, "fair_value": 7.971644, "relative_strength": -9.295516, "rate_of_change": 0.1355160376173374, "market_dynamics": 1.062031, "expectation": {"probability": 60.3147, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.898167, "high": 8.933165, "low": 8.892976, "close": 8.901629, "volume": 7315}, "trend_line": 8.715887, "activity_lines": {"activity_5": 8.873401, "activity_10": 8.849665, "activity_20": 8.803254, "activity_30": 8.761604}, "trend_signal": 1, "fair_value": 7.982198, "relative_strength": -9.544436, "rate_of_change": 0.12257017831951884, "market_dynamics": 1.111647, "expectation": {"probability": 60.6078, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.912205, "high": 8.922205, "low": 8.875862, "close": 8.88663, "volume": 5897}, "trend_line": 8.725947, "activity_lines": {"activity_5": 8.881938, "activity_10": 8.860129, "activity_20": 8.816543, "activity_30": 8.77262}, "trend_signal": 1, "fair_value": 7.9931, "relative_strength": -9.339091, "rate_of_change": 0.1154214137929885, "market_dynamics": 1.08607, "expectation": {"probability": 62.2434, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.901822, "high": 8.902975, "low": 8.869324, "close": 8.884515, "volume": 6993}, "trend_line": 8.733847, "activity_lines": {"activity_5": 8.886233, "activity_10": 8.868149, "activity_20": 8.828076, "activity_30": 8.78285}, "trend_signal": 1, "fair_value": 8.004241, "relative_strength": -7.293978, "rate_of_change": 0.09053458610281645, "market_dynamics": 1.177333, "expectation": {"probability": 61.7656, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.877015, "high": 8.887592, "low": 8.857979, "close": 8.885093, "volume": 23191}, "trend_line": 8.741265, "activity_lines": {"activity_5": 8.887951, "activity_10": 8.87431, "activity_20": 8.837578, "activity_30": 8.792608}, "trend_signal": 1, "fair_value": 8.014947, "relative_strength": -5.720192, "rate_of_change": 0.08493393575591007, "market_dynamics": 1.105998, "expectation": {"probability": 59.9889, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.880861, "high": 8.907783, "low": 8.854901, "close": 8.907783, "volume": 6124}, "trend_line": 8.748889, "activity_lines": {"activity_5": 8.893848, "activity_10": 8.882987, "activity_20": 8.847876, "activity_30": 8.803351}, "trend_signal": 1, "fair_value": 8.026629, "relative_strength": -5.544845, "rate_of_change": 0.08721849755155407, "market_dynamics": 0.999736, "expectation": {"probability": 60.2751, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.908552, "high": 8.917974, "low": 8.882977, "close": 8.911437, "volume": 2313}, "trend_line": 8.756164, "activity_lines": {"activity_5": 8.89995, "activity_10": 8.890501, "activity_20": 8.857443, "activity_30": 8.813838}, "trend_signal": 1, "fair_value": 8.039105, "relative_strength": -4.932017, "rate_of_change": 0.08315341525078121, "market_dynamics": 0.943913, "expectation": {"probability": 60.611, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.917013, "high": 8.936626, "low": 8.896822, "close": 8.91259, "volume": 2644}, "trend_line": 8.763129, "activity_lines": {"activity_5": 8.905783, "activity_10": 8.89678, "activity_20": 8.866023, "activity_30": 8.82393}, "trend_signal": 1, "fair_value": 8.051776, "relative_strength": -5.043573, "rate_of_change": 0.07954396468589695, "market_dynamics": 0.784094, "expectation": {"probability": 60.9413, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.922973, "high": 8.949126, "low": 8.907206, "close": 8.946818, "volume": 6525}, "trend_line": 8.772666, "activity_lines": {"activity_5": 8.921295, "activity_10": 8.907846, "activity_20": 8.876917, "activity_30": 8.835781}, "trend_signal": 1, "fair_value": 8.064846, "relative_strength": -6.836594, "rate_of_change": 0.10883098947875704, "market_dynamics": 0.766595, "expectation": {"probability": 61.2661, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.932204, "high": 8.939704, "low": 8.882015, "close": 8.898553, "volume": 14702}, "trend_line": 8.782158, "activity_lines": {"activity_5": 8.916564, "activity_10": 8.908248, "activity_20": 8.882186, "activity_30": 8.843902}, "trend_signal": 1, "fair_value": 8.077688, "relative_strength": -6.494599, "rate_of_change": 0.10819971944676353, "market_dynamics": 0.515692, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.90086, "high": 8.930858, "low": 8.869131, "close": 8.902591, "volume": 28312}, "trend_line": 8.790324, "activity_lines": {"activity_5": 8.912283, "activity_10": 8.908216, "activity_20": 8.886781, "activity_30": 8.851672}, "trend_signal": 1, "fair_value": 8.090522, "relative_strength": -4.564482, "rate_of_change": 0.09298397956401182, "market_dynamics": 0.300627, "expectation": {"probability": 61.0818, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.922974, "high": 8.961432, "low": 8.913744, "close": 8.924224, "volume": 4675}, "trend_line": 8.800073, "activity_lines": {"activity_5": 8.915558, "activity_10": 8.911936, "activity_20": 8.892811, "activity_30": 8.860311}, "trend_signal": 1, "fair_value": 8.102481, "relative_strength": -5.630021, "rate_of_change": 0.11090603713810028, "market_dynamics": 0.06051, "expectation": {"probability": 61.347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.954318, "high": 8.987584, "low": 8.954318, "close": 8.963356, "volume": 8812}, "trend_line": 8.813509, "activity_lines": {"activity_5": 8.931025, "activity_10": 8.922361, "activity_20": 8.901936, "activity_30": 8.870845}, "trend_signal": 1, "fair_value": 8.114725, "relative_strength": -3.787122, "rate_of_change": 0.15268055162724728, "market_dynamics": -0.116336, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.962394, "high": 8.970086, "low": 8.935088, "close": 8.945857, "volume": 15210}, "trend_line": 8.830158, "activity_lines": {"activity_5": 8.937274, "activity_10": 8.928208, "activity_20": 8.908489, "activity_30": 8.879384}, "trend_signal": 1, "fair_value": 8.12577, "relative_strength": -2.084328, "rate_of_change": 0.1889031939492094, "market_dynamics": -0.066775, "expectation": {"probability": 63.6283, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.959318, "high": 8.982392, "low": 8.935088, "close": 8.959509, "volume": 5364}, "trend_line": 8.842195, "activity_lines": {"activity_5": 8.948139, "activity_10": 8.935422, "activity_20": 8.915535, "activity_30": 8.887729}, "trend_signal": 1, "fair_value": 8.137158, "relative_strength": -2.863911, "rate_of_change": 0.13631692660538358, "market_dynamics": -0.105213, "expectation": {"probability": 62.472, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.949317, "high": 8.955856, "low": 8.918743, "close": 8.918743, "volume": 12462}, "trend_line": 8.850111, "activity_lines": {"activity_5": 8.941351, "activity_10": 8.933872, "activity_20": 8.917924, "activity_30": 8.892668}, "trend_signal": 1, "fair_value": 8.147762, "relative_strength": 0.253629, "rate_of_change": 0.08952528190115476, "market_dynamics": -0.204928, "expectation": {"probability": 64.597, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.937588, "high": 8.994122, "low": 8.93355, "close": 8.973931, "volume": 13440}, "trend_line": 8.859873, "activity_lines": {"activity_5": 8.951882, "activity_10": 8.942156, "activity_20": 8.925037, "activity_30": 8.900656}, "trend_signal": 1, "fair_value": 8.158334, "relative_strength": -1.984426, "rate_of_change": 0.11030370127561417, "market_dynamics": -0.228936, "expectation": {"probability": 62.316, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.983547, "high": 9.002775, "low": 8.969316, "close": 8.977008, "volume": 152364}, "trend_line": 8.868642, "activity_lines": {"activity_5": 8.960125, "activity_10": 8.949863, "activity_20": 8.931768, "activity_30": 8.908213}, "trend_signal": 1, "fair_value": 8.169186, "relative_strength": -2.493993, "rate_of_change": 0.09897433067041861, "market_dynamics": -0.11032, "expectation": {"probability": 62.5345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.982584, "high": 8.988738, "low": 8.963932, "close": 8.984316, "volume": 12132}, "trend_line": 8.87709, "activity_lines": {"activity_5": 8.969893, "activity_10": 8.957728, "activity_20": 8.938512, "activity_30": 8.915676}, "trend_signal": 1, "fair_value": 8.18056, "relative_strength": -2.810502, "rate_of_change": 0.09525697395386289, "market_dynamics": -0.066899, "expectation": {"probability": 62.8525, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.979893, "high": 9.016235, "low": 8.965279, "close": 8.987776, "volume": 20141}, "trend_line": 8.887473, "activity_lines": {"activity_5": 8.978252, "activity_10": 8.96554, "activity_20": 8.944912, "activity_30": 8.922817}, "trend_signal": 1, "fair_value": 8.191542, "relative_strength": -2.879088, "rate_of_change": 0.116964005096255, "market_dynamics": 0.10929, "expectation": {"probability": 62.5637, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.001429, "high": 9.010468, "low": 8.99393, "close": 8.99393, "volume": 1457}, "trend_line": 8.89489, "activity_lines": {"activity_5": 8.986777, "activity_10": 8.972849, "activity_20": 8.951167, "activity_30": 8.929685}, "trend_signal": 1, "fair_value": 8.202652, "relative_strength": -2.720424, "rate_of_change": 0.08345454326556298, "market_dynamics": 0.04048, "expectation": {"probability": 63.0656, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.011044, "high": 9.030658, "low": 9.00143, "close": 9.00143, "volume": 9810}, "trend_line": 8.901895, "activity_lines": {"activity_5": 8.992789, "activity_10": 8.979861, "activity_20": 8.957654, "activity_30": 8.936559}, "trend_signal": 1, "fair_value": 8.213193, "relative_strength": -3.113224, "rate_of_change": 0.07875308182562667, "market_dynamics": -0.10223, "expectation": {"probability": 63.7861, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.023542, "high": 9.079116, "low": 9.020466, "close": 9.079116, "volume": 23896}, "trend_line": 8.912087, "activity_lines": {"activity_5": 9.022864, "activity_10": 8.999594, "activity_20": 8.971065, "activity_30": 8.947992}, "trend_signal": 1, "fair_value": 8.224039, "relative_strength": -4.766382, "rate_of_change": 0.11449247604021368, "market_dynamics": 0.155056, "expectation": {"probability": 63.1405, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.056233, "high": 9.063349, "low": 9.027197, "close": 9.027197, "volume": 3896}, "trend_line": 8.920445, "activity_lines": {"activity_5": 9.028825, "activity_10": 9.007782, "activity_20": 8.978614, "activity_30": 8.955419}, "trend_signal": 1, "fair_value": 8.234519, "relative_strength": -5.184433, "rate_of_change": 0.09378274695928349, "market_dynamics": 0.307693, "expectation": {"probability": 63.8642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.036426, "high": 9.073155, "low": 9.011621, "close": 9.028928, "volume": 6394}, "trend_line": 8.928188, "activity_lines": {"activity_5": 9.032504, "activity_10": 9.014806, "activity_20": 8.985649, "activity_30": 8.962418}, "trend_signal": 1, "fair_value": 8.244753, "relative_strength": -3.465812, "rate_of_change": 0.08680060243630908, "market_dynamics": 0.471943, "expectation": {"probability": 62.3828, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.047579, "high": 9.072577, "low": 9.038734, "close": 9.05604, "volume": 19747}, "trend_line": 8.936483, "activity_lines": {"activity_5": 9.042478, "activity_10": 9.025498, "activity_20": 8.994581, "activity_30": 8.970666}, "trend_signal": 1, "fair_value": 8.254573, "relative_strength": -1.60255, "rate_of_change": 0.09290798984072003, "market_dynamics": 0.697412, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.058925, "high": 9.081038, "low": 9.055848, "close": 9.0795, "volume": 13170}, "trend_line": 8.944732, "activity_lines": {"activity_5": 9.05613, "activity_10": 9.037958, "activity_20": 9.005041, "activity_30": 8.979893}, "trend_signal": 1, "fair_value": 8.265, "relative_strength": -1.924002, "rate_of_change": 0.09230700713020193, "market_dynamics": 0.665021, "expectation": {"probability": 63.1419, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.068154, "high": 9.089114, "low": 9.050272, "close": 9.050272, "volume": 8693}, "trend_line": 8.951956, "activity_lines": {"activity_5": 9.054836, "activity_10": 9.043185, "activity_20": 9.011918, "activity_30": 8.986702}, "trend_signal": 1, "fair_value": 8.275264, "relative_strength": -2.887651, "rate_of_change": 0.08076262094827447, "market_dynamics": 0.627351, "expectation": {"probability": 64.7233, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.060464, "high": 9.091039, "low": 9.050656, "close": 9.079116, "volume": 18246}, "trend_line": 8.959827, "activity_lines": {"activity_5": 9.065078, "activity_10": 9.052324, "activity_20": 9.020885, "activity_30": 8.994906}, "trend_signal": 1, "fair_value": 8.286136, "relative_strength": -3.76026, "rate_of_change": 0.08792491830837323, "market_dynamics": 0.694213, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.079501, "high": 9.112383, "low": 9.068154, "close": 9.080462, "volume": 4438}, "trend_line": 8.968031, "activity_lines": {"activity_5": 9.072309, "activity_10": 9.059984, "activity_20": 9.029351, "activity_30": 9.002689}, "trend_signal": 1, "fair_value": 8.296868, "relative_strength": -3.702776, "rate_of_change": 0.09156426792614647, "market_dynamics": 0.743623, "expectation": {"probability": 63.7531, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.036618, "high": 9.072386, "low": 8.980085, "close": 8.981046, "volume": 16576}, "trend_line": 8.97098, "activity_lines": {"activity_5": 9.042965, "activity_10": 9.047884, "activity_20": 9.027483, "activity_30": 9.003529}, "trend_signal": 1, "fair_value": 8.30716, "relative_strength": 2.056349, "rate_of_change": 0.03288347241441269, "market_dynamics": 0.207374, "expectation": {"probability": 66.039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.936243, "high": 9.001045, "low": 8.893745, "close": 8.904513, "volume": 30300}, "trend_line": 8.971076, "activity_lines": {"activity_5": 8.993109, "activity_10": 9.022103, "activity_20": 9.017952, "activity_30": 8.999241}, "trend_signal": 1, "fair_value": 8.317555, "relative_strength": 1.78053, "rate_of_change": 0.0010701172001186918, "market_dynamics": -0.201316, "expectation": {"probability": 70.4348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.97624, "high": 8.97624, "low": 8.828558, "close": 8.828558, "volume": 15843}, "trend_line": 8.96914, "activity_lines": {"activity_5": 8.929601, "activity_10": 8.984273, "activity_20": 9.001281, "activity_30": 8.990046}, "trend_signal": 0, "fair_value": 8.327061, "relative_strength": 5.635257, "rate_of_change": -0.02158046593296728, "market_dynamics": -0.759388, "expectation": {"probability": 74.8603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.805483, "high": 8.91009, "low": 8.772986, "close": 8.796829, "volume": 24766}, "trend_line": 8.966217, "activity_lines": {"activity_5": 8.870298, "activity_10": 8.945231, "activity_20": 8.98223, "activity_30": 8.978929}, "trend_signal": 0, "fair_value": 8.335877, "relative_strength": 5.575249, "rate_of_change": -0.03258952363324824, "market_dynamics": -1.347624, "expectation": {"probability": 69.9739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.805098, "high": 8.942587, "low": 8.795099, "close": 8.942587, "volume": 15848}, "trend_line": 8.968134, "activity_lines": {"activity_5": 8.8784, "activity_10": 8.936878, "activity_20": 8.977771, "activity_30": 8.977404}, "trend_signal": 0, "fair_value": 8.345806, "relative_strength": 3.459649, "rate_of_change": 0.021380254348058233, "market_dynamics": -1.27068, "expectation": {"probability": 62.8912, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.912974, "high": 9.031812, "low": 8.897975, "close": 9.005467, "volume": 17410}, "trend_line": 8.97139, "activity_lines": {"activity_5": 8.916653, "activity_10": 8.941528, "activity_20": 8.979381, "activity_30": 8.979813}, "trend_signal": 0, "fair_value": 8.355955, "relative_strength": 1.593823, "rate_of_change": 0.03630632637737538, "market_dynamics": -1.098368, "expectation": {"probability": 64.7122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.960086, "high": 9.057579, "low": 8.960086, "close": 9.057579, "volume": 136849}, "trend_line": 8.976261, "activity_lines": {"activity_5": 8.970649, "activity_10": 8.956572, "activity_20": 8.98554, "activity_30": 8.985374}, "trend_signal": 0, "fair_value": 8.366547, "relative_strength": -1.336392, "rate_of_change": 0.0542948194203978, "market_dynamics": -0.685611, "expectation": {"probability": 65.4684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.069309, "high": 9.091229, "low": 8.982201, "close": 8.9854, "volume": 60512}, "trend_line": 8.978688, "activity_lines": {"activity_5": 8.990381, "activity_10": 8.958892, "activity_20": 8.984428, "activity_30": 8.985963}, "trend_signal": 0, "fair_value": 8.376465, "relative_strength": 0.295709, "rate_of_change": 0.02703798385542539, "market_dynamics": -0.404405, "expectation": {"probability": 69.2513, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.9782, "high": 9.0164, "low": 8.955, "close": 9.0164, "volume": 24883}, "trend_line": 8.981008, "activity_lines": {"activity_5": 9.009991, "activity_10": 8.968027, "activity_20": 8.986227, "activity_30": 8.988396}, "trend_signal": 0, "fair_value": 8.386676, "relative_strength": -0.010057, "rate_of_change": 0.02583896444557614, "market_dynamics": -0.232446, "expectation": {"probability": 65.3569, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.9908, "high": 9.0692, "low": 8.976, "close": 9.0562, "volume": 32500}, "trend_line": 8.986263, "activity_lines": {"activity_5": 9.028228, "activity_10": 8.985539, "activity_20": 8.991665, "activity_30": 8.993247}, "trend_signal": 0, "fair_value": 8.397121, "relative_strength": 0.233852, "rate_of_change": 0.05851236297751889, "market_dynamics": -0.089556, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.039, "high": 9.0616, "low": 9.008, "close": 9.008, "volume": 5560}, "trend_line": 8.989776, "activity_lines": {"activity_5": 9.022825, "activity_10": 8.994729, "activity_20": 8.992186, "activity_30": 8.99465}, "trend_signal": 1, "fair_value": 8.407081, "relative_strength": 1.269811, "rate_of_change": 0.039093002285840665, "market_dynamics": -0.208907, "expectation": {"probability": 65.5257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.0042, "high": 9.0448, "low": 8.9806, "close": 9.022, "volume": 10315}, "trend_line": 8.993036, "activity_lines": {"activity_5": 9.02192, "activity_10": 9.005973, "activity_20": 8.993973, "activity_30": 8.996729}, "trend_signal": 1, "fair_value": 8.417195, "relative_strength": -2.371678, "rate_of_change": 0.03626341746445242, "market_dynamics": -0.179647, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.046, "high": 9.1124, "low": 9.0304, "close": 9.1124, "volume": 6265}, "trend_line": 8.998004, "activity_lines": {"activity_5": 9.05352, "activity_10": 9.031519, "activity_20": 9.004272, "activity_30": 9.00443}, "trend_signal": 1, "fair_value": 8.427566, "relative_strength": -2.229539, "rate_of_change": 0.05524274560893409, "market_dynamics": -0.020069, "expectation": {"probability": 64.7267, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbbabab9-ecf7-4f14-8904-0e00877042d2/", "share_image": "https://sharemaestro.com/terminal/cbbabab9-ecf7-4f14-8904-0e00877042d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}