{"ticker": {"uuid": "cbbabab9-ecf7-4f14-8904-0e00877042d2", "symbol": "ASRG", "name": "BNP Paribas Easy \u20ac High Yield SRI Fossil Free", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, ASRG rose 0.37%, moving from 9.01 to 9.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.72 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is positive at 63.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "9.04"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.72"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 9.0796, "high": 9.0796, "low": 9.025, "close": 9.0412, "volume": 4826}, "trend_line": 9.03154, "activity_lines": {"activity_5": 9.05868, "activity_10": 9.076433, "activity_20": 9.062583, "activity_30": 9.043351}, "trend_signal": 1, "fair_value": 8.517378, "relative_strength": -4.717742, "rate_of_change": 0.014672961828700386, "market_dynamics": -0.007451, "expectation": {"probability": 63.4304, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 7.559893, "high": 7.598679, "low": 7.549377, "close": 7.558514, "volume": 5021}, "trend_line": 7.455491, "activity_lines": {"activity_5": 7.567432, "activity_10": 7.542906, "activity_20": 7.51056, "activity_30": 7.482706}, "trend_signal": 1, "fair_value": 7.667292, "relative_strength": -4.149331, "rate_of_change": 0.07668684892355287, "market_dynamics": 1.087855, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.554721, "high": 7.571097, "low": 7.516108, "close": 7.526795, "volume": 2339}, "trend_line": 7.459973, "activity_lines": {"activity_5": 7.555031, "activity_10": 7.542388, "activity_20": 7.514918, "activity_30": 7.487306}, "trend_signal": 1, "fair_value": 7.666211, "relative_strength": -2.774328, "rate_of_change": 0.060116764945453365, "market_dynamics": 0.883511, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.532829, "high": 7.582646, "low": 7.515935, "close": 7.541448, "volume": 2318}, "trend_line": 7.463608, "activity_lines": {"activity_5": 7.548527, "activity_10": 7.54441, "activity_20": 7.520171, "activity_30": 7.492562}, "trend_signal": 1, "fair_value": 7.665259, "relative_strength": -2.674389, "rate_of_change": 0.04872671791171436, "market_dynamics": 0.576577, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.546103, "high": 7.598162, "low": 7.546103, "close": 7.560066, "volume": 4546}, "trend_line": 7.464809, "activity_lines": {"activity_5": 7.548769, "activity_10": 7.549688, "activity_20": 7.526493, "activity_30": 7.498786}, "trend_signal": 1, "fair_value": 7.664462, "relative_strength": -3.454958, "rate_of_change": 0.016091413161034282, "market_dynamics": 0.320004, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.564892, "high": 7.590576, "low": 7.545585, "close": 7.585922, "volume": 2085}, "trend_line": 7.469242, "activity_lines": {"activity_5": 7.560421, "activity_10": 7.558116, "activity_20": 7.534622, "activity_30": 7.506599}, "trend_signal": 1, "fair_value": 7.663871, "relative_strength": -2.245509, "rate_of_change": 0.05938531046140062, "market_dynamics": 0.127787, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.580751, "high": 7.622639, "low": 7.575407, "close": 7.609882, "volume": 0}, "trend_line": 7.474602, "activity_lines": {"activity_5": 7.578866, "activity_10": 7.569364, "activity_20": 7.544172, "activity_30": 7.515673}, "trend_signal": 1, "fair_value": 7.663468, "relative_strength": -2.588475, "rate_of_change": 0.07176096316064719, "market_dynamics": 0.155394, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.601782, "high": 7.629189, "low": 7.583853, "close": 7.59885, "volume": 1179}, "trend_line": 7.481792, "activity_lines": {"activity_5": 7.590208, "activity_10": 7.575626, "activity_20": 7.551853, "activity_30": 7.523689}, "trend_signal": 1, "fair_value": 7.66299, "relative_strength": -0.320989, "rate_of_change": 0.0961924126528807, "market_dynamics": 0.203304, "expectation": {"probability": 54.2336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.601782, "high": 7.601782, "low": 7.549204, "close": 7.579371, "volume": 3489}, "trend_line": 7.487565, "activity_lines": {"activity_5": 7.590254, "activity_10": 7.577312, "activity_20": 7.556845, "activity_30": 7.529984}, "trend_signal": 1, "fair_value": 7.662375, "relative_strength": 0.842921, "rate_of_change": 0.07716065883680787, "market_dynamics": 0.220722, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.589887, "high": 7.589887, "low": 7.520417, "close": 7.540241, "volume": 4908}, "trend_line": 7.493052, "activity_lines": {"activity_5": 7.574728, "activity_10": 7.571342, "activity_20": 7.557383, "activity_30": 7.533383}, "trend_signal": 1, "fair_value": 7.661483, "relative_strength": 1.626352, "rate_of_change": 0.07328150072820169, "market_dynamics": 0.053196, "expectation": {"probability": 51.1948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.520418, "high": 7.58868, "low": 7.512661, "close": 7.553343, "volume": 6749}, "trend_line": 7.50207, "activity_lines": {"activity_5": 7.564892, "activity_10": 7.568875, "activity_20": 7.55876, "activity_30": 7.537272}, "trend_signal": 1, "fair_value": 7.6607, "relative_strength": 2.322148, "rate_of_change": 0.12035149362369557, "market_dynamics": -0.03696, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.559031, "high": 7.559031, "low": 7.494732, "close": 7.494732, "volume": 1197}, "trend_line": 7.507042, "activity_lines": {"activity_5": 7.53769, "activity_10": 7.556019, "activity_20": 7.554035, "activity_30": 7.536799}, "trend_signal": 1, "fair_value": 7.659506, "relative_strength": 4.338269, "rate_of_change": 0.0662750414219065, "market_dynamics": -0.465789, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.505766, "high": 7.553859, "low": 7.493527, "close": 7.539725, "volume": 4398}, "trend_line": 7.510982, "activity_lines": {"activity_5": 7.533162, "activity_10": 7.552502, "activity_20": 7.553594, "activity_30": 7.538908}, "trend_signal": 1, "fair_value": 7.65865, "relative_strength": 5.840763, "rate_of_change": 0.05248405430527835, "market_dynamics": -0.743004, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.564547, "high": 7.680214, "low": 7.559721, "close": 7.680214, "volume": 0}, "trend_line": 7.520534, "activity_lines": {"activity_5": 7.579406, "activity_10": 7.574294, "activity_20": 7.566439, "activity_30": 7.549826}, "trend_signal": 1, "fair_value": 7.658803, "relative_strength": 4.326915, "rate_of_change": 0.1271737836676927, "market_dynamics": -0.583407, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.679869, "high": 7.696763, "low": 7.654528, "close": 7.674524, "volume": 2265}, "trend_line": 7.528939, "activity_lines": {"activity_5": 7.617031, "activity_10": 7.592529, "activity_20": 7.578047, "activity_30": 7.559761}, "trend_signal": 1, "fair_value": 7.658914, "relative_strength": 3.957229, "rate_of_change": 0.11176068082400349, "market_dynamics": -0.431018, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.67987, "high": 7.745029, "low": 7.67987, "close": 7.736066, "volume": 3379}, "trend_line": 7.539971, "activity_lines": {"activity_5": 7.666217, "activity_10": 7.619871, "activity_20": 7.594566, "activity_30": 7.573124}, "trend_signal": 1, "fair_value": 7.659453, "relative_strength": 0.330037, "rate_of_change": 0.1465279503526347, "market_dynamics": 0.279478, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.732446, "high": 7.769162, "low": 7.723999, "close": 7.76175, "volume": 2315}, "trend_line": 7.550757, "activity_lines": {"activity_5": 7.711783, "activity_10": 7.649154, "activity_20": 7.612413, "activity_30": 7.587432}, "trend_signal": 1, "fair_value": 7.660164, "relative_strength": 0.031297, "rate_of_change": 0.14305094807393182, "market_dynamics": 0.83719, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.760543, "high": 7.861557, "low": 7.760543, "close": 7.861557, "volume": 0}, "trend_line": 7.565357, "activity_lines": {"activity_5": 7.772816, "activity_10": 7.693822, "activity_20": 7.638261, "activity_30": 7.607484}, "trend_signal": 1, "fair_value": 7.661553, "relative_strength": -0.859149, "rate_of_change": 0.19335809641337584, "market_dynamics": 1.133656, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.861557, "high": 7.895172, "low": 7.861557, "close": 7.888276, "volume": 6}, "trend_line": 7.580739, "activity_lines": {"activity_5": 7.821301, "activity_10": 7.738572, "activity_20": 7.665133, "activity_30": 7.628317}, "trend_signal": 1, "fair_value": 7.663106, "relative_strength": -2.528919, "rate_of_change": 0.20332153525604504, "market_dynamics": 1.309724, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.888794, "high": 8.00808, "low": 7.888105, "close": 8.00808, "volume": 2511}, "trend_line": 7.599201, "activity_lines": {"activity_5": 7.895849, "activity_10": 7.799488, "activity_20": 7.701801, "activity_30": 7.655887}, "trend_signal": 1, "fair_value": 7.665452, "relative_strength": -0.841051, "rate_of_change": 0.2435382619029561, "market_dynamics": 1.348856, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.005323, "high": 8.062897, "low": 7.986706, "close": 8.062897, "volume": 3770}, "trend_line": 7.619823, "activity_lines": {"activity_5": 7.966433, "activity_10": 7.861864, "activity_20": 7.741757, "activity_30": 7.685803}, "trend_signal": 1, "fair_value": 7.668138, "relative_strength": 0.264918, "rate_of_change": 0.27137063488648827, "market_dynamics": 1.401427, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.067725, "high": 8.078757, "low": 8.063415, "close": 8.076344, "volume": 813}, "trend_line": 7.639216, "activity_lines": {"activity_5": 8.01971, "activity_10": 7.917421, "activity_20": 7.780636, "activity_30": 7.715256}, "trend_signal": 1, "fair_value": 7.670877, "relative_strength": 0.317285, "rate_of_change": 0.25450722411793547, "market_dynamics": 1.370998, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.056174, "high": 8.056174, "low": 7.969123, "close": 7.992911, "volume": 3263}, "trend_line": 7.654983, "activity_lines": {"activity_5": 8.024204, "activity_10": 7.947234, "activity_20": 7.809103, "activity_30": 7.738075}, "trend_signal": 1, "fair_value": 7.673024, "relative_strength": 0.310722, "rate_of_change": 0.20639552540469364, "market_dynamics": 1.338692, "expectation": {"probability": 57.0949, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.985671, "high": 8.053071, "low": 7.983086, "close": 8.053071, "volume": 2289}, "trend_line": 7.672273, "activity_lines": {"activity_5": 8.039994, "activity_10": 7.979744, "activity_20": 7.84108, "activity_30": 7.763758}, "trend_signal": 1, "fair_value": 7.675541, "relative_strength": 0.428515, "rate_of_change": 0.2258659490164776, "market_dynamics": 1.255881, "expectation": {"probability": 53.9844, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.049625, "high": 8.049625, "low": 8.005839, "close": 8.02825, "volume": 1284}, "trend_line": 7.690723, "activity_lines": {"activity_5": 8.036523, "activity_10": 8.000963, "activity_20": 7.868257, "activity_30": 7.786725}, "trend_signal": 1, "fair_value": 7.677862, "relative_strength": 1.05012, "rate_of_change": 0.24047632298799224, "market_dynamics": 1.088162, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.05152, "high": 8.098063, "low": 8.050485, "close": 8.097546, "volume": 4662}, "trend_line": 7.710593, "activity_lines": {"activity_5": 8.054807, "activity_10": 8.028349, "activity_20": 7.899805, "activity_30": 7.812971}, "trend_signal": 1, "fair_value": 7.680605, "relative_strength": -0.46636, "rate_of_change": 0.25836322540806705, "market_dynamics": 1.199288, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.100131, "high": 8.100131, "low": 8.055141, "close": 8.059795, "volume": 3165}, "trend_line": 7.731054, "activity_lines": {"activity_5": 8.058197, "activity_10": 8.0423, "activity_20": 7.92532, "activity_30": 7.8355}, "trend_signal": 1, "fair_value": 7.683067, "relative_strength": -0.638638, "rate_of_change": 0.26536221014388983, "market_dynamics": 1.225939, "expectation": {"probability": 58.6086, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.049451, "high": 8.057381, "low": 8.035662, "close": 8.048935, "volume": 2776}, "trend_line": 7.747953, "activity_lines": {"activity_5": 8.059071, "activity_10": 8.048856, "activity_20": 7.947659, "activity_30": 7.856009}, "trend_signal": 1, "fair_value": 7.685427, "relative_strength": -0.775971, "rate_of_change": 0.21858597805680252, "market_dynamics": 1.104879, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.059277, "high": 8.070654, "low": 8.045487, "close": 8.063931, "volume": 47}, "trend_line": 7.765099, "activity_lines": {"activity_5": 8.061208, "activity_10": 8.054733, "activity_20": 7.969283, "activity_30": 7.876394}, "trend_signal": 1, "fair_value": 7.687854, "relative_strength": -1.66032, "rate_of_change": 0.22129716068231606, "market_dynamics": 0.944244, "expectation": {"probability": 54.0457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.057898, "high": 8.105474, "low": 8.057898, "close": 8.105474, "volume": 2167}, "trend_line": 7.781884, "activity_lines": {"activity_5": 8.076469, "activity_10": 8.064969, "activity_20": 7.992556, "activity_30": 7.898354}, "trend_signal": 1, "fair_value": 7.688437, "relative_strength": -2.788321, "rate_of_change": 0.21615951065143674, "market_dynamics": 0.638627, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.107027, "high": 8.107027, "low": 8.064966, "close": 8.099959, "volume": 0}, "trend_line": 7.799616, "activity_lines": {"activity_5": 8.084743, "activity_10": 8.072431, "activity_20": 8.012612, "activity_30": 7.918875}, "trend_signal": 1, "fair_value": 7.688943, "relative_strength": -4.512246, "rate_of_change": 0.22786255873257075, "market_dynamics": 0.308992, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.106853, "high": 8.133057, "low": 8.099613, "close": 8.133057, "volume": 351}, "trend_line": 7.818767, "activity_lines": {"activity_5": 8.103889, "activity_10": 8.085238, "activity_20": 8.033217, "activity_30": 7.940387}, "trend_signal": 1, "fair_value": 7.689571, "relative_strength": -4.466922, "rate_of_change": 0.24553772903691562, "market_dynamics": 0.09185, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.13909, "high": 8.163738, "low": 8.113921, "close": 8.113921, "volume": 653}, "trend_line": 7.838338, "activity_lines": {"activity_5": 8.111773, "activity_10": 8.093534, "activity_20": 8.04896, "activity_30": 7.95943}, "trend_signal": 1, "fair_value": 7.690147, "relative_strength": -5.18513, "rate_of_change": 0.25030800892263455, "market_dynamics": -0.071178, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.117197, "high": 8.13547, "low": 8.095822, "close": 8.095822, "volume": 4452}, "trend_line": 7.856817, "activity_lines": {"activity_5": 8.10929, "activity_10": 8.096339, "activity_20": 8.060245, "activity_30": 7.976042}, "trend_signal": 1, "fair_value": 7.690459, "relative_strength": -6.621194, "rate_of_change": 0.23575150752621452, "market_dynamics": -0.195805, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.098751, "high": 8.130126, "low": 8.098751, "close": 8.123404, "volume": 128089}, "trend_line": 7.875595, "activity_lines": {"activity_5": 8.113876, "activity_10": 8.103382, "activity_20": 8.072178, "activity_30": 7.993241}, "trend_signal": 1, "fair_value": 7.690788, "relative_strength": -7.622208, "rate_of_change": 0.23900263936399807, "market_dynamics": -0.155633, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.118748, "high": 8.14495, "low": 8.1072, "close": 8.133918, "volume": 1084}, "trend_line": 7.893862, "activity_lines": {"activity_5": 8.120771, "activity_10": 8.110606, "activity_20": 8.082975, "activity_30": 8.009907}, "trend_signal": 1, "fair_value": 7.691148, "relative_strength": -5.786149, "rate_of_change": 0.2319443800754191, "market_dynamics": -0.21908, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.127195, "high": 8.147881, "low": 8.091857, "close": 8.097374, "volume": 3262}, "trend_line": 7.910111, "activity_lines": {"activity_5": 8.113221, "activity_10": 8.110525, "activity_20": 8.088397, "activity_30": 8.023037}, "trend_signal": 1, "fair_value": 7.691143, "relative_strength": -4.860229, "rate_of_change": 0.2058434768684744, "market_dynamics": -0.229836, "expectation": {"probability": 56.4764, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.096684, "high": 8.100821, "low": 8.051175, "close": 8.073139, "volume": 11817}, "trend_line": 7.925921, "activity_lines": {"activity_5": 8.099972, "activity_10": 8.105354, "activity_20": 8.089912, "activity_30": 8.033554}, "trend_signal": 1, "fair_value": 7.691031, "relative_strength": -4.069859, "rate_of_change": 0.199870772989154, "market_dynamics": -0.392153, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.090372, "high": 8.130339, "low": 8.081939, "close": 8.112189, "volume": 3}, "trend_line": 7.943682, "activity_lines": {"activity_5": 8.102458, "activity_10": 8.106843, "activity_20": 8.094139, "activity_30": 8.045572}, "trend_signal": 1, "fair_value": 7.691128, "relative_strength": -5.776291, "rate_of_change": 0.2240875224469199, "market_dynamics": -0.541262, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.125206, "high": 8.152156, "low": 8.091473, "close": 8.137489, "volume": 7}, "trend_line": 7.96359, "activity_lines": {"activity_5": 8.112286, "activity_10": 8.112054, "activity_20": 8.099709, "activity_30": 8.058075}, "trend_signal": 1, "fair_value": 7.691245, "relative_strength": -4.594893, "rate_of_change": 0.250614261749149, "market_dynamics": -0.564096, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.146472, "high": 8.164439, "low": 8.139872, "close": 8.139872, "volume": 564}, "trend_line": 7.983141, "activity_lines": {"activity_5": 8.121969, "activity_10": 8.117117, "activity_20": 8.10489, "activity_30": 8.069449}, "trend_signal": 1, "fair_value": 7.691582, "relative_strength": -8.364581, "rate_of_change": 0.245504853966614, "market_dynamics": -0.517969, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.14519, "high": 8.175257, "low": 8.133639, "close": 8.16169, "volume": 1944}, "trend_line": 8.005373, "activity_lines": {"activity_5": 8.138528, "activity_10": 8.125421, "activity_20": 8.111783, "activity_30": 8.080968}, "trend_signal": 1, "fair_value": 7.692084, "relative_strength": -7.701586, "rate_of_change": 0.2784868762809112, "market_dynamics": -0.324267, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.22384, "high": 8.22384, "low": 8.160589, "close": 8.168289, "volume": 1368}, "trend_line": 8.026325, "activity_lines": {"activity_5": 8.152999, "activity_10": 8.134404, "activity_20": 8.118897, "activity_30": 8.091479}, "trend_signal": 1, "fair_value": 7.692458, "relative_strength": -7.464062, "rate_of_change": 0.2617242194710904, "market_dynamics": -0.192567, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.172689, "high": 8.184607, "low": 8.152705, "close": 8.152705, "volume": 2620}, "trend_line": 8.042075, "activity_lines": {"activity_5": 8.155932, "activity_10": 8.139565, "activity_20": 8.123692, "activity_30": 8.099632}, "trend_signal": 1, "fair_value": 7.692537, "relative_strength": -6.56522, "rate_of_change": 0.1962292830155843, "market_dynamics": -0.169743, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.170306, "high": 8.216873, "low": 8.170306, "close": 8.189556, "volume": 5901}, "trend_line": 8.059242, "activity_lines": {"activity_5": 8.168448, "activity_10": 8.150392, "activity_20": 8.131523, "activity_30": 8.109147}, "trend_signal": 1, "fair_value": 7.692661, "relative_strength": -6.327785, "rate_of_change": 0.2134648085226614, "market_dynamics": -0.08372, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.191389, "high": 8.203306, "low": 8.138956, "close": 8.138956, "volume": 1248}, "trend_line": 8.072672, "activity_lines": {"activity_5": 8.160626, "activity_10": 8.150816, "activity_20": 8.133766, "activity_30": 8.11429}, "trend_signal": 1, "fair_value": 7.692607, "relative_strength": -4.001928, "rate_of_change": 0.1666409818690317, "market_dynamics": -0.351088, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.145372, "high": 8.176355, "low": 8.134372, "close": 8.159122, "volume": 12244}, "trend_line": 8.085918, "activity_lines": {"activity_5": 8.159587, "activity_10": 8.154816, "activity_20": 8.137732, "activity_30": 8.119867}, "trend_signal": 1, "fair_value": 7.692644, "relative_strength": -4.530142, "rate_of_change": 0.16408445679446357, "market_dynamics": -0.499525, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.169389, "high": 8.179656, "low": 8.155272, "close": 8.171956, "volume": 19623}, "trend_line": 8.096264, "activity_lines": {"activity_5": 8.162997, "activity_10": 8.160026, "activity_20": 8.142448, "activity_30": 8.125418}, "trend_signal": 1, "fair_value": 7.692753, "relative_strength": -4.693218, "rate_of_change": 0.12795083996647244, "market_dynamics": -0.476959, "expectation": {"probability": 54.791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.191024, "high": 8.239423, "low": 8.18589, "close": 8.233006, "volume": 1590}, "trend_line": 8.107755, "activity_lines": {"activity_5": 8.186513, "activity_10": 8.174539, "activity_20": 8.152392, "activity_30": 8.13424}, "trend_signal": 1, "fair_value": 7.69322, "relative_strength": -5.105946, "rate_of_change": 0.14192966039644303, "market_dynamics": -0.500527, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.236857, "high": 8.300473, "low": 8.234656, "close": 8.287457, "volume": 152}, "trend_line": 8.117068, "activity_lines": {"activity_5": 8.222825, "activity_10": 8.196756, "activity_20": 8.166717, "activity_30": 8.145834}, "trend_signal": 1, "fair_value": 7.693974, "relative_strength": -5.766572, "rate_of_change": 0.11486533571871095, "market_dynamics": -0.133508, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.292406, "high": 8.293507, "low": 8.275906, "close": 8.278474, "volume": 1234}, "trend_line": 8.124254, "activity_lines": {"activity_5": 8.249617, "activity_10": 8.214613, "activity_20": 8.17932, "activity_30": 8.156247}, "trend_signal": 1, "fair_value": 7.694588, "relative_strength": -2.839448, "rate_of_change": 0.08852950351039074, "market_dynamics": 0.210017, "expectation": {"probability": 59.4918, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.287457, "high": 8.304324, "low": 8.27829, "close": 8.303774, "volume": 2292}, "trend_line": 8.131835, "activity_lines": {"activity_5": 8.27554, "activity_10": 8.23455, "activity_20": 8.193483, "activity_30": 8.167829}, "trend_signal": 1, "fair_value": 7.695307, "relative_strength": -3.79998, "rate_of_change": 0.09331318297040023, "market_dynamics": 0.563326, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.301757, "high": 8.325223, "low": 8.285806, "close": 8.285806, "volume": 0}, "trend_line": 8.141598, "activity_lines": {"activity_5": 8.285831, "activity_10": 8.248636, "activity_20": 8.205121, "activity_30": 8.177763}, "trend_signal": 1, "fair_value": 7.695777, "relative_strength": 0.124317, "rate_of_change": 0.12005900267282256, "market_dynamics": 0.745831, "expectation": {"probability": 58.1447, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.252624, "high": 8.32284, "low": 8.252624, "close": 8.31844, "volume": 1067}, "trend_line": 8.150444, "activity_lines": {"activity_5": 8.29941, "activity_10": 8.26652, "activity_20": 8.219048, "activity_30": 8.189172}, "trend_signal": 1, "fair_value": 7.696518, "relative_strength": 0.202063, "rate_of_change": 0.10865188873241016, "market_dynamics": 0.865984, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.320274, "high": 8.37234, "low": 8.320274, "close": 8.367023, "volume": 2030}, "trend_line": 8.161736, "activity_lines": {"activity_5": 8.323488, "activity_10": 8.290223, "activity_20": 8.236543, "activity_30": 8.203145}, "trend_signal": 1, "fair_value": 7.697646, "relative_strength": -2.403839, "rate_of_change": 0.13854459953346335, "market_dynamics": 0.958554, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.369224, "high": 8.401857, "low": 8.369224, "close": 8.401857, "volume": 99}, "trend_line": 8.17188, "activity_lines": {"activity_5": 8.353872, "activity_10": 8.317033, "activity_20": 8.256195, "activity_30": 8.218636}, "trend_signal": 1, "fair_value": 7.698991, "relative_strength": -3.506622, "rate_of_change": 0.12428728397978538, "market_dynamics": 0.9692, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.404974, "high": 8.404974, "low": 8.385725, "close": 8.388841, "volume": 4470}, "trend_line": 8.182848, "activity_lines": {"activity_5": 8.371693, "activity_10": 8.336697, "activity_20": 8.273331, "activity_30": 8.232634}, "trend_signal": 1, "fair_value": 7.700212, "relative_strength": -4.920038, "rate_of_change": 0.13421636147373786, "market_dynamics": 1.088802, "expectation": {"probability": 60.1483, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.387375, "high": 8.402041, "low": 8.371974, "close": 8.382791, "volume": 3238}, "trend_line": 8.193976, "activity_lines": {"activity_5": 8.381825, "activity_10": 8.351084, "activity_20": 8.288503, "activity_30": 8.245534}, "trend_signal": 1, "fair_value": 7.701363, "relative_strength": -1.750922, "rate_of_change": 0.13599177205783805, "market_dynamics": 1.119208, "expectation": {"probability": 59.4322, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.384991, "high": 8.418908, "low": 8.371057, "close": 8.418908, "volume": 10736}, "trend_line": 8.205809, "activity_lines": {"activity_5": 8.397531, "activity_10": 8.368204, "activity_20": 8.305641, "activity_30": 8.260045}, "trend_signal": 1, "fair_value": 7.702632, "relative_strength": -3.311141, "rate_of_change": 0.14441096727646133, "market_dynamics": 1.207405, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.413408, "high": 8.465108, "low": 8.413408, "close": 8.439442, "volume": 5122}, "trend_line": 8.216941, "activity_lines": {"activity_5": 8.413384, "activity_10": 8.385678, "activity_20": 8.323273, "activity_30": 8.275118}, "trend_signal": 1, "fair_value": 7.704157, "relative_strength": -3.031368, "rate_of_change": 0.13565999403593137, "market_dynamics": 1.272993, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.441275, "high": 8.482891, "low": 8.441275, "close": 8.481975, "volume": 7226}, "trend_line": 8.229675, "activity_lines": {"activity_5": 8.438586, "activity_10": 8.408121, "activity_20": 8.343519, "activity_30": 8.292217}, "trend_signal": 1, "fair_value": 7.706181, "relative_strength": -6.092682, "rate_of_change": 0.15497251349376884, "market_dynamics": 1.365343, "expectation": {"probability": 58.4519, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.480692, "high": 8.488392, "low": 8.448608, "close": 8.460709, "volume": 2676}, "trend_line": 8.240597, "activity_lines": {"activity_5": 8.451359, "activity_10": 8.422998, "activity_20": 8.36011, "activity_30": 8.307123}, "trend_signal": 1, "fair_value": 7.70827, "relative_strength": -4.391704, "rate_of_change": 0.13271483989342214, "market_dynamics": 1.449347, "expectation": {"probability": 61.81, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.467859, "high": 8.472808, "low": 8.447508, "close": 8.468225, "volume": 257}, "trend_line": 8.252407, "activity_lines": {"activity_5": 8.461845, "activity_10": 8.436388, "activity_20": 8.375993, "activity_30": 8.321808}, "trend_signal": 1, "fair_value": 7.710319, "relative_strength": -5.318804, "rate_of_change": 0.14331485934818247, "market_dynamics": 1.348602, "expectation": {"probability": 58.8623, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.470241, "high": 8.505625, "low": 8.468225, "close": 8.505625, "volume": 133}, "trend_line": 8.266067, "activity_lines": {"activity_5": 8.479103, "activity_10": 8.453262, "activity_20": 8.394009, "activity_30": 8.338145}, "trend_signal": 1, "fair_value": 7.712755, "relative_strength": -5.983492, "rate_of_change": 0.16552746368422913, "market_dynamics": 1.268065, "expectation": {"probability": 59.688, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.501958, "high": 8.501958, "low": 8.471158, "close": 8.493891, "volume": 5078}, "trend_line": 8.278417, "activity_lines": {"activity_5": 8.486668, "activity_10": 8.464598, "activity_20": 8.409228, "activity_30": 8.352843}, "trend_signal": 1, "fair_value": 7.715232, "relative_strength": -4.8726, "rate_of_change": 0.14940599924969927, "market_dynamics": 1.196509, "expectation": {"probability": 62.4945, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.491141, "high": 8.515525, "low": 8.475558, "close": 8.482891, "volume": 9420}, "trend_line": 8.290049, "activity_lines": {"activity_5": 8.486937, "activity_10": 8.471628, "activity_20": 8.421949, "activity_30": 8.366035}, "trend_signal": 1, "fair_value": 7.717123, "relative_strength": -3.703761, "rate_of_change": 0.1405099549829458, "market_dynamics": 1.106772, "expectation": {"probability": 61.789, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.481975, "high": 8.530926, "low": 8.472075, "close": 8.517359, "volume": 4689}, "trend_line": 8.304049, "activity_lines": {"activity_5": 8.498634, "activity_10": 8.483452, "activity_20": 8.436316, "activity_30": 8.3807}, "trend_signal": 1, "fair_value": 7.719593, "relative_strength": -2.866731, "rate_of_change": 0.16887716827728458, "market_dynamics": 1.073049, "expectation": {"probability": 59.1869, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.519558, "high": 8.542658, "low": 8.514609, "close": 8.525059, "volume": 2414}, "trend_line": 8.319113, "activity_lines": {"activity_5": 8.509121, "activity_10": 8.494338, "activity_20": 8.44971, "activity_30": 8.394959}, "trend_signal": 1, "fair_value": 7.722107, "relative_strength": -2.582057, "rate_of_change": 0.18140548062759063, "market_dynamics": 0.939659, "expectation": {"probability": 59.6055, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.527259, "high": 8.543759, "low": 8.513141, "close": 8.522859, "volume": 1912}, "trend_line": 8.332802, "activity_lines": {"activity_5": 8.515085, "activity_10": 8.502239, "activity_20": 8.461213, "activity_30": 8.408104}, "trend_signal": 1, "fair_value": 7.725245, "relative_strength": -2.993958, "rate_of_change": 0.16454879264170827, "market_dynamics": 0.634867, "expectation": {"probability": 61.8988, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.533858, "high": 8.568142, "low": 8.523042, "close": 8.568142, "volume": 655}, "trend_line": 8.347157, "activity_lines": {"activity_5": 8.534995, "activity_10": 8.516482, "activity_20": 8.475648, "activity_30": 8.423287}, "trend_signal": 1, "fair_value": 7.728226, "relative_strength": -3.813976, "rate_of_change": 0.17227098399794114, "market_dynamics": 0.460734, "expectation": {"probability": 59.3762, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.572726, "high": 8.608109, "low": 8.557326, "close": 8.608109, "volume": 13870}, "trend_line": 8.362765, "activity_lines": {"activity_5": 8.563278, "activity_10": 8.535652, "activity_20": 8.492553, "activity_30": 8.440123}, "trend_signal": 1, "fair_value": 7.731234, "relative_strength": -6.768233, "rate_of_change": 0.1869858204416221, "market_dynamics": 0.524635, "expectation": {"probability": 59.7789, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.611959, "high": 8.637626, "low": 8.59656, "close": 8.59656, "volume": 5263}, "trend_line": 8.37726, "activity_lines": {"activity_5": 8.579363, "activity_10": 8.550429, "activity_20": 8.506789, "activity_30": 8.455207}, "trend_signal": 1, "fair_value": 7.734188, "relative_strength": -6.765805, "rate_of_change": 0.17332784073210414, "market_dynamics": 0.597105, "expectation": {"probability": 62.1261, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.58831, "high": 8.601693, "low": 8.557142, "close": 8.586843, "volume": 3638}, "trend_line": 8.391212, "activity_lines": {"activity_5": 8.586928, "activity_10": 8.560969, "activity_20": 8.518705, "activity_30": 8.468728}, "trend_signal": 1, "fair_value": 7.736921, "relative_strength": -4.223258, "rate_of_change": 0.16654610218615326, "market_dynamics": 0.684843, "expectation": {"probability": 61.48, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.570709, "high": 8.604259, "low": 8.570709, "close": 8.599126, "volume": 4308}, "trend_line": 8.406093, "activity_lines": {"activity_5": 8.594469, "activity_10": 8.571586, "activity_20": 8.530357, "activity_30": 8.482142}, "trend_signal": 1, "fair_value": 7.739706, "relative_strength": -4.352697, "rate_of_change": 0.17734029363101314, "market_dynamics": 0.699826, "expectation": {"probability": 59.0824, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.594909, "high": 8.618743, "low": 8.587209, "close": 8.587209, "volume": 50}, "trend_line": 8.419348, "activity_lines": {"activity_5": 8.592954, "activity_10": 8.578336, "activity_20": 8.539538, "activity_30": 8.493827}, "trend_signal": 1, "fair_value": 7.742495, "relative_strength": -3.903279, "rate_of_change": 0.1576832423814384, "market_dynamics": 0.321604, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.587392, "high": 8.600409, "low": 8.539175, "close": 8.539175, "volume": 1092}, "trend_line": 8.432688, "activity_lines": {"activity_5": 8.574156, "activity_10": 8.574656, "activity_20": 8.543095, "activity_30": 8.501558}, "trend_signal": 1, "fair_value": 7.745244, "relative_strength": -5.659001, "rate_of_change": 0.15844457314273316, "market_dynamics": -0.170701, "expectation": {"probability": 60.7632, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.530193, "high": 8.588491, "low": 8.524142, "close": 8.581525, "volume": 680}, "trend_line": 8.446769, "activity_lines": {"activity_5": 8.57407, "activity_10": 8.577652, "activity_20": 8.550032, "activity_30": 8.51116}, "trend_signal": 1, "fair_value": 7.748445, "relative_strength": -8.02038, "rate_of_change": 0.1669811571351759, "market_dynamics": -0.504576, "expectation": {"probability": 58.0104, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.579692, "high": 8.602609, "low": 8.571992, "close": 8.584826, "volume": 3615}, "trend_line": 8.460531, "activity_lines": {"activity_5": 8.576087, "activity_10": 8.580082, "activity_20": 8.556366, "activity_30": 8.520067}, "trend_signal": 1, "fair_value": 7.75224, "relative_strength": -9.803043, "rate_of_change": 0.1629262029066952, "market_dynamics": -0.806871, "expectation": {"probability": 58.4421, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.580609, "high": 8.648259, "low": 8.578775, "close": 8.647527, "volume": 1732}, "trend_line": 8.474348, "activity_lines": {"activity_5": 8.599138, "activity_10": 8.592826, "activity_20": 8.567709, "activity_30": 8.532131}, "trend_signal": 1, "fair_value": 7.757302, "relative_strength": -10.249191, "rate_of_change": 0.1633112626146196, "market_dynamics": -0.764516, "expectation": {"probability": 58.9453, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.643676, "high": 8.68291, "low": 8.637992, "close": 8.66256, "volume": 1994}, "trend_line": 8.486852, "activity_lines": {"activity_5": 8.623974, "activity_10": 8.606036, "activity_20": 8.579396, "activity_30": 8.544274}, "trend_signal": 1, "fair_value": 7.762538, "relative_strength": -10.01579, "rate_of_change": 0.14755117443843288, "market_dynamics": -0.427795, "expectation": {"probability": 59.4365, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.666776, "high": 8.680342, "low": 8.656692, "close": 8.679059, "volume": 2489}, "trend_line": 8.500205, "activity_lines": {"activity_5": 8.649286, "activity_10": 8.620529, "activity_20": 8.591591, "activity_30": 8.556674}, "trend_signal": 1, "fair_value": 7.768076, "relative_strength": -12.42716, "rate_of_change": 0.15733749098014924, "market_dynamics": -0.114954, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.672092, "high": 8.707293, "low": 8.672092, "close": 8.693176, "volume": 18518}, "trend_line": 8.513185, "activity_lines": {"activity_5": 8.669978, "activity_10": 8.636299, "activity_20": 8.604192, "activity_30": 8.569124}, "trend_signal": 1, "fair_value": 7.773495, "relative_strength": -11.103518, "rate_of_change": 0.15270219953519543, "market_dynamics": 0.330283, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.687676, "high": 8.707476, "low": 8.686393, "close": 8.703626, "volume": 1259}, "trend_line": 8.527112, "activity_lines": {"activity_5": 8.686711, "activity_10": 8.652213, "activity_20": 8.616681, "activity_30": 8.581411}, "trend_signal": 1, "fair_value": 7.779867, "relative_strength": -11.764358, "rate_of_change": 0.16359329675087161, "market_dynamics": 0.478042, "expectation": {"probability": 60.4117, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.70601, "high": 8.725077, "low": 8.647159, "close": 8.660726, "volume": 9720}, "trend_line": 8.538521, "activity_lines": {"activity_5": 8.681223, "activity_10": 8.658203, "activity_20": 8.623964, "activity_30": 8.590031}, "trend_signal": 1, "fair_value": 7.786204, "relative_strength": -13.640842, "rate_of_change": 0.13379676495393364, "market_dynamics": 0.389035, "expectation": {"probability": 62.1398, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.64881, "high": 8.655593, "low": 8.593443, "close": 8.613792, "volume": 1680}, "trend_line": 8.546747, "activity_lines": {"activity_5": 8.65921, "activity_10": 8.654539, "activity_20": 8.626038, "activity_30": 8.594887}, "trend_signal": 1, "fair_value": 7.79173, "relative_strength": -13.730675, "rate_of_change": 0.09633986963316611, "market_dynamics": 0.000483, "expectation": {"probability": 61.5632, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.612143, "high": 8.676676, "low": 8.612143, "close": 8.65761, "volume": 100254}, "trend_line": 8.555272, "activity_lines": {"activity_5": 8.655055, "activity_10": 8.658359, "activity_20": 8.631715, "activity_30": 8.602039}, "trend_signal": 1, "fair_value": 7.797644, "relative_strength": -12.67443, "rate_of_change": 0.09974555231365291, "market_dynamics": -0.341316, "expectation": {"probability": 60.1741, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.65156, "high": 8.673375, "low": 8.616725, "close": 8.631759, "volume": 39388}, "trend_line": 8.563369, "activity_lines": {"activity_5": 8.643713, "activity_10": 8.655326, "activity_20": 8.634097, "activity_30": 8.606974}, "trend_signal": 1, "fair_value": 7.803041, "relative_strength": -11.050607, "rate_of_change": 0.09464339649282166, "market_dynamics": -0.686799, "expectation": {"probability": 61.935, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.616359, "high": 8.634325, "low": 8.462357, "close": 8.560258, "volume": 25601}, "trend_line": 8.569285, "activity_lines": {"activity_5": 8.612631, "activity_10": 8.638379, "activity_20": 8.629125, "activity_30": 8.606773}, "trend_signal": 1, "fair_value": 7.808453, "relative_strength": -3.870031, "rate_of_change": 0.06908495943595237, "market_dynamics": -0.990392, "expectation": {"probability": 61.4432, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.394891, "high": 8.512959, "low": 8.379857, "close": 8.446408, "volume": 55923}, "trend_line": 8.570202, "activity_lines": {"activity_5": 8.553157, "activity_10": 8.601179, "activity_20": 8.613143, "activity_30": 8.598846}, "trend_signal": 0, "fair_value": 7.8136, "relative_strength": -3.743718, "rate_of_change": 0.010701009477446373, "market_dynamics": -0.99016, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.508008, "high": 8.616725, "low": 8.508008, "close": 8.598392, "volume": 13198}, "trend_line": 8.5755, "activity_lines": {"activity_5": 8.558633, "activity_10": 8.595269, "activity_20": 8.611999, "activity_30": 8.600664}, "trend_signal": 0, "fair_value": 7.819849, "relative_strength": -5.645809, "rate_of_change": 0.06181884627689992, "market_dynamics": -1.166633, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.594359, "high": 8.701644, "low": 8.591059, "close": 8.681261, "volume": 5327}, "trend_line": 8.582143, "activity_lines": {"activity_5": 8.592758, "activity_10": 8.605592, "activity_20": 8.618604, "activity_30": 8.607488}, "trend_signal": 1, "fair_value": 7.827486, "relative_strength": -8.946391, "rate_of_change": 0.07746487085301614, "market_dynamics": -1.122876, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.697413, "high": 8.698183, "low": 8.648955, "close": 8.681069, "volume": 4466}, "trend_line": 8.589488, "activity_lines": {"activity_5": 8.625243, "activity_10": 8.615841, "activity_20": 8.624842, "activity_30": 8.61387}, "trend_signal": 1, "fair_value": 7.835792, "relative_strength": -11.977648, "rate_of_change": 0.08558468438476317, "market_dynamics": -0.932542, "expectation": {"probability": 60.6505, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.697799, "high": 8.713951, "low": 8.66857, "close": 8.713951, "volume": 40298}, "trend_line": 8.597679, "activity_lines": {"activity_5": 8.6654, "activity_10": 8.632289, "activity_20": 8.633809, "activity_30": 8.6219}, "trend_signal": 1, "fair_value": 7.84379, "relative_strength": -12.949825, "rate_of_change": 0.09536074792816591, "market_dynamics": -0.648819, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.720682, "high": 8.754333, "low": 8.695106, "close": 8.730873, "volume": 13065}, "trend_line": 8.605187, "activity_lines": {"activity_5": 8.700953, "activity_10": 8.651625, "activity_20": 8.643782, "activity_30": 8.630493}, "trend_signal": 1, "fair_value": 7.85235, "relative_strength": -13.495179, "rate_of_change": 0.08732589341846099, "market_dynamics": -0.400371, "expectation": {"probability": 59.1325, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.714336, "high": 8.729143, "low": 8.676262, "close": 8.676262, "volume": 870}, "trend_line": 8.611266, "activity_lines": {"activity_5": 8.699337, "activity_10": 8.659757, "activity_20": 8.647927, "activity_30": 8.635079}, "trend_signal": 1, "fair_value": 7.859917, "relative_strength": -13.260653, "rate_of_change": 0.07064343866088817, "market_dynamics": -0.343239, "expectation": {"probability": 60.8816, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.704529, "high": 8.771447, "low": 8.678954, "close": 8.771447, "volume": 5341}, "trend_line": 8.620885, "activity_lines": {"activity_5": 8.724258, "activity_10": 8.684059, "activity_20": 8.660713, "activity_30": 8.645413}, "trend_signal": 1, "fair_value": 7.868266, "relative_strength": -13.357353, "rate_of_change": 0.11170250692521788, "market_dynamics": -0.130529, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.75914, "high": 8.79356, "low": 8.75241, "close": 8.791253, "volume": 128023}, "trend_line": 8.630015, "activity_lines": {"activity_5": 8.749769, "activity_10": 8.709893, "activity_20": 8.67428, "activity_30": 8.656404}, "trend_signal": 1, "fair_value": 7.87828, "relative_strength": -13.946286, "rate_of_change": 0.10590560017910862, "market_dynamics": 0.152249, "expectation": {"probability": 58.991, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.779907, "high": 8.809906, "low": 8.76164, "close": 8.77337, "volume": 16011}, "trend_line": 8.638292, "activity_lines": {"activity_5": 8.761973, "activity_10": 8.729575, "activity_20": 8.685144, "activity_30": 8.665653}, "trend_signal": 1, "fair_value": 7.889137, "relative_strength": -10.920695, "rate_of_change": 0.09590945091056789, "market_dynamics": 0.312859, "expectation": {"probability": 60.6912, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.763371, "high": 8.800291, "low": 8.732796, "close": 8.776446, "volume": 11636}, "trend_line": 8.646745, "activity_lines": {"activity_5": 8.771242, "activity_10": 8.745942, "activity_20": 8.695404, "activity_30": 8.674566}, "trend_signal": 1, "fair_value": 7.899904, "relative_strength": -9.953927, "rate_of_change": 0.09785499263048039, "market_dynamics": 0.577852, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.744526, "high": 8.796638, "low": 8.744526, "close": 8.796638, "volume": 43573}, "trend_line": 8.654361, "activity_lines": {"activity_5": 8.784202, "activity_10": 8.759979, "activity_20": 8.706973, "activity_30": 8.684237}, "trend_signal": 1, "fair_value": 7.911475, "relative_strength": -11.977412, "rate_of_change": 0.08807938709885063, "market_dynamics": 0.719725, "expectation": {"probability": 59.0827, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.768948, "high": 8.817789, "low": 8.764717, "close": 8.807214, "volume": 24283}, "trend_line": 8.660998, "activity_lines": {"activity_5": 8.792664, "activity_10": 8.772335, "activity_20": 8.718911, "activity_30": 8.694098}, "trend_signal": 1, "fair_value": 7.922612, "relative_strength": -10.649588, "rate_of_change": 0.07668965969872947, "market_dynamics": 0.637106, "expectation": {"probability": 59.4619, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.797215, "high": 8.856056, "low": 8.797215, "close": 8.832019, "volume": 33887}, "trend_line": 8.668847, "activity_lines": {"activity_5": 8.807008, "activity_10": 8.786911, "activity_20": 8.7326, "activity_30": 8.705132}, "trend_signal": 1, "fair_value": 7.933811, "relative_strength": -11.80738, "rate_of_change": 0.09062466011422954, "market_dynamics": 0.757298, "expectation": {"probability": 59.8341, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.823173, "high": 8.83375, "low": 8.798368, "close": 8.833558, "volume": 7894}, "trend_line": 8.677071, "activity_lines": {"activity_5": 8.819149, "activity_10": 8.799022, "activity_20": 8.745776, "activity_30": 8.715758}, "trend_signal": 1, "fair_value": 7.94347, "relative_strength": -11.537605, "rate_of_change": 0.09486844098183105, "market_dynamics": 0.876625, "expectation": {"probability": 60.1996, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.829904, "high": 8.862979, "low": 8.821444, "close": 8.84298, "volume": 6565}, "trend_line": 8.685199, "activity_lines": {"activity_5": 8.830417, "activity_10": 8.810671, "activity_20": 8.759229, "activity_30": 8.726462}, "trend_signal": 1, "fair_value": 7.95287, "relative_strength": -10.822374, "rate_of_change": 0.09367216195420117, "market_dynamics": 0.960876, "expectation": {"probability": 60.5585, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.864517, "high": 8.882977, "low": 8.834327, "close": 8.834327, "volume": 9481}, "trend_line": 8.693436, "activity_lines": {"activity_5": 8.834365, "activity_10": 8.818709, "activity_20": 8.770991, "activity_30": 8.736083}, "trend_signal": 1, "fair_value": 7.96234, "relative_strength": -7.499565, "rate_of_change": 0.0948395079951465, "market_dynamics": 1.000671, "expectation": {"probability": 62.1383, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.853364, "high": 8.901821, "low": 8.853364, "close": 8.892591, "volume": 11972}, "trend_line": 8.705217, "activity_lines": {"activity_5": 8.855223, "activity_10": 8.834467, "activity_20": 8.787252, "activity_30": 8.748932}, "trend_signal": 1, "fair_value": 7.971644, "relative_strength": -9.295514, "rate_of_change": 0.1355160376173374, "market_dynamics": 1.061252, "expectation": {"probability": 60.3714, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.898167, "high": 8.933165, "low": 8.892976, "close": 8.901629, "volume": 7315}, "trend_line": 8.715887, "activity_lines": {"activity_5": 8.873401, "activity_10": 8.849665, "activity_20": 8.803254, "activity_30": 8.761604}, "trend_signal": 1, "fair_value": 7.982198, "relative_strength": -9.544435, "rate_of_change": 0.12257017831951884, "market_dynamics": 1.11058, "expectation": {"probability": 60.6636, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.912205, "high": 8.922205, "low": 8.875862, "close": 8.88663, "volume": 5897}, "trend_line": 8.725947, "activity_lines": {"activity_5": 8.881938, "activity_10": 8.860129, "activity_20": 8.816543, "activity_30": 8.77262}, "trend_signal": 1, "fair_value": 7.9931, "relative_strength": -9.33909, "rate_of_change": 0.1154214137929885, "market_dynamics": 1.085166, "expectation": {"probability": 62.2995, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.901822, "high": 8.902975, "low": 8.869324, "close": 8.884515, "volume": 6993}, "trend_line": 8.733847, "activity_lines": {"activity_5": 8.886233, "activity_10": 8.868149, "activity_20": 8.828076, "activity_30": 8.78285}, "trend_signal": 1, "fair_value": 8.004241, "relative_strength": -7.293976, "rate_of_change": 0.09053458610281645, "market_dynamics": 1.176111, "expectation": {"probability": 61.8219, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.877015, "high": 8.887592, "low": 8.857979, "close": 8.885093, "volume": 23191}, "trend_line": 8.741264, "activity_lines": {"activity_5": 8.887951, "activity_10": 8.87431, "activity_20": 8.837578, "activity_30": 8.792608}, "trend_signal": 1, "fair_value": 8.014947, "relative_strength": -5.720191, "rate_of_change": 0.08492248604765405, "market_dynamics": 1.105229, "expectation": {"probability": 60.0443, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.880861, "high": 8.907783, "low": 8.854901, "close": 8.907783, "volume": 6124}, "trend_line": 8.748889, "activity_lines": {"activity_5": 8.893848, "activity_10": 8.882987, "activity_20": 8.847876, "activity_30": 8.803351}, "trend_signal": 1, "fair_value": 8.026629, "relative_strength": -5.544843, "rate_of_change": 0.08722994752247366, "market_dynamics": 0.999498, "expectation": {"probability": 60.3297, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.908552, "high": 8.917974, "low": 8.882977, "close": 8.911437, "volume": 2313}, "trend_line": 8.756164, "activity_lines": {"activity_5": 8.89995, "activity_10": 8.890501, "activity_20": 8.857443, "activity_30": 8.813838}, "trend_signal": 1, "fair_value": 8.039105, "relative_strength": -4.932016, "rate_of_change": 0.08315341525078121, "market_dynamics": 0.943591, "expectation": {"probability": 60.6647, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.917013, "high": 8.936626, "low": 8.896822, "close": 8.91259, "volume": 2644}, "trend_line": 8.763129, "activity_lines": {"activity_5": 8.905783, "activity_10": 8.89678, "activity_20": 8.866023, "activity_30": 8.82393}, "trend_signal": 1, "fair_value": 8.051776, "relative_strength": -5.043572, "rate_of_change": 0.07954396468589695, "market_dynamics": 0.784169, "expectation": {"probability": 60.9941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.922973, "high": 8.949126, "low": 8.907206, "close": 8.946818, "volume": 6525}, "trend_line": 8.772666, "activity_lines": {"activity_5": 8.921295, "activity_10": 8.907846, "activity_20": 8.876917, "activity_30": 8.835781}, "trend_signal": 1, "fair_value": 8.064846, "relative_strength": -6.836593, "rate_of_change": 0.10883098947875704, "market_dynamics": 0.766371, "expectation": {"probability": 61.318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.932204, "high": 8.939704, "low": 8.882015, "close": 8.898553, "volume": 14702}, "trend_line": 8.782158, "activity_lines": {"activity_5": 8.916564, "activity_10": 8.908248, "activity_20": 8.882186, "activity_30": 8.843902}, "trend_signal": 1, "fair_value": 8.077688, "relative_strength": -6.494598, "rate_of_change": 0.10819971944676353, "market_dynamics": 0.515389, "expectation": {"probability": 62.7319, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.90086, "high": 8.930858, "low": 8.869131, "close": 8.902591, "volume": 28312}, "trend_line": 8.790324, "activity_lines": {"activity_5": 8.912283, "activity_10": 8.908216, "activity_20": 8.886781, "activity_30": 8.851672}, "trend_signal": 1, "fair_value": 8.090522, "relative_strength": -4.56448, "rate_of_change": 0.09298397956401182, "market_dynamics": 0.300172, "expectation": {"probability": 61.1331, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.922974, "high": 8.961432, "low": 8.913744, "close": 8.924224, "volume": 4675}, "trend_line": 8.800073, "activity_lines": {"activity_5": 8.915558, "activity_10": 8.911936, "activity_20": 8.892811, "activity_30": 8.860311}, "trend_signal": 1, "fair_value": 8.102481, "relative_strength": -5.63002, "rate_of_change": 0.11090603713810028, "market_dynamics": 0.059975, "expectation": {"probability": 61.3975, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.954318, "high": 8.987584, "low": 8.954318, "close": 8.963356, "volume": 8812}, "trend_line": 8.813509, "activity_lines": {"activity_5": 8.931025, "activity_10": 8.922361, "activity_20": 8.901936, "activity_30": 8.870845}, "trend_signal": 1, "fair_value": 8.114725, "relative_strength": -3.787121, "rate_of_change": 0.15268055162724728, "market_dynamics": -0.116572, "expectation": {"probability": 62.3197, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.962394, "high": 8.970086, "low": 8.935088, "close": 8.945857, "volume": 15210}, "trend_line": 8.830158, "activity_lines": {"activity_5": 8.937274, "activity_10": 8.928208, "activity_20": 8.908489, "activity_30": 8.879384}, "trend_signal": 1, "fair_value": 8.12577, "relative_strength": -2.084327, "rate_of_change": 0.1889031939492094, "market_dynamics": -0.067011, "expectation": {"probability": 63.5746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.959318, "high": 8.982392, "low": 8.935088, "close": 8.959509, "volume": 5364}, "trend_line": 8.842195, "activity_lines": {"activity_5": 8.948139, "activity_10": 8.935422, "activity_20": 8.915535, "activity_30": 8.887729}, "trend_signal": 1, "fair_value": 8.137158, "relative_strength": -2.86391, "rate_of_change": 0.13631692660538358, "market_dynamics": -0.105214, "expectation": {"probability": 62.4195, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.949317, "high": 8.955856, "low": 8.918743, "close": 8.918743, "volume": 12462}, "trend_line": 8.850111, "activity_lines": {"activity_5": 8.941351, "activity_10": 8.933872, "activity_20": 8.917924, "activity_30": 8.892668}, "trend_signal": 1, "fair_value": 8.147762, "relative_strength": 0.253629, "rate_of_change": 0.08952528190115476, "market_dynamics": -0.204917, "expectation": {"probability": 64.5286, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.937588, "high": 8.994122, "low": 8.93355, "close": 8.973931, "volume": 13440}, "trend_line": 8.859873, "activity_lines": {"activity_5": 8.951882, "activity_10": 8.942156, "activity_20": 8.925037, "activity_30": 8.900656}, "trend_signal": 1, "fair_value": 8.158334, "relative_strength": -1.984425, "rate_of_change": 0.11030370127561417, "market_dynamics": -0.228925, "expectation": {"probability": 62.2636, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.983547, "high": 9.002775, "low": 8.969316, "close": 8.977008, "volume": 152364}, "trend_line": 8.868642, "activity_lines": {"activity_5": 8.960125, "activity_10": 8.949863, "activity_20": 8.931768, "activity_30": 8.908213}, "trend_signal": 1, "fair_value": 8.169186, "relative_strength": -2.493992, "rate_of_change": 0.09897433067041861, "market_dynamics": -0.110545, "expectation": {"probability": 62.4827, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.982584, "high": 8.988738, "low": 8.963932, "close": 8.984316, "volume": 12132}, "trend_line": 8.87709, "activity_lines": {"activity_5": 8.969893, "activity_10": 8.957728, "activity_20": 8.938512, "activity_30": 8.915676}, "trend_signal": 1, "fair_value": 8.18056, "relative_strength": -2.810501, "rate_of_change": 0.09525697395386289, "market_dynamics": -0.067123, "expectation": {"probability": 62.8015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.979893, "high": 9.016235, "low": 8.965279, "close": 8.987776, "volume": 20141}, "trend_line": 8.887473, "activity_lines": {"activity_5": 8.978252, "activity_10": 8.96554, "activity_20": 8.944912, "activity_30": 8.922817}, "trend_signal": 1, "fair_value": 8.191542, "relative_strength": -2.879087, "rate_of_change": 0.116964005096255, "market_dynamics": 0.109054, "expectation": {"probability": 62.6114, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.001429, "high": 9.010468, "low": 8.99393, "close": 8.99393, "volume": 1457}, "trend_line": 8.89489, "activity_lines": {"activity_5": 8.986777, "activity_10": 8.972849, "activity_20": 8.951167, "activity_30": 8.929685}, "trend_signal": 1, "fair_value": 8.202652, "relative_strength": -2.720423, "rate_of_change": 0.08345454326556298, "market_dynamics": 0.040244, "expectation": {"probability": 63.1125, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.011044, "high": 9.030658, "low": 9.00143, "close": 9.00143, "volume": 9810}, "trend_line": 8.901895, "activity_lines": {"activity_5": 8.992789, "activity_10": 8.979861, "activity_20": 8.957654, "activity_30": 8.936559}, "trend_signal": 1, "fair_value": 8.213193, "relative_strength": -3.113223, "rate_of_change": 0.07875308182562667, "market_dynamics": -0.10223, "expectation": {"probability": 63.7372, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.023542, "high": 9.079116, "low": 9.020466, "close": 9.079116, "volume": 23896}, "trend_line": 8.912087, "activity_lines": {"activity_5": 9.022864, "activity_10": 8.999594, "activity_20": 8.971065, "activity_30": 8.947992}, "trend_signal": 1, "fair_value": 8.224039, "relative_strength": -4.766381, "rate_of_change": 0.11449247604021368, "market_dynamics": 0.154757, "expectation": {"probability": 63.1872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.056233, "high": 9.063349, "low": 9.027197, "close": 9.027197, "volume": 3896}, "trend_line": 8.920445, "activity_lines": {"activity_5": 9.028825, "activity_10": 9.007782, "activity_20": 8.978614, "activity_30": 8.955419}, "trend_signal": 1, "fair_value": 8.234519, "relative_strength": -5.184432, "rate_of_change": 0.09378274695928349, "market_dynamics": 0.307393, "expectation": {"probability": 63.9128, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.036426, "high": 9.073155, "low": 9.011621, "close": 9.028928, "volume": 6394}, "trend_line": 8.928188, "activity_lines": {"activity_5": 9.032504, "activity_10": 9.014806, "activity_20": 8.985649, "activity_30": 8.962418}, "trend_signal": 1, "fair_value": 8.244753, "relative_strength": -3.465811, "rate_of_change": 0.08680060243630908, "market_dynamics": 0.471644, "expectation": {"probability": 62.4304, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.047579, "high": 9.072577, "low": 9.038734, "close": 9.05604, "volume": 19747}, "trend_line": 8.936483, "activity_lines": {"activity_5": 9.042478, "activity_10": 9.025498, "activity_20": 8.994581, "activity_30": 8.970666}, "trend_signal": 1, "fair_value": 8.254573, "relative_strength": -1.602549, "rate_of_change": 0.09290798984072003, "market_dynamics": 0.697113, "expectation": {"probability": 62.5475, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.058925, "high": 9.081038, "low": 9.055848, "close": 9.0795, "volume": 13170}, "trend_line": 8.944732, "activity_lines": {"activity_5": 9.05613, "activity_10": 9.037958, "activity_20": 9.005041, "activity_30": 8.979893}, "trend_signal": 1, "fair_value": 8.265, "relative_strength": -1.924001, "rate_of_change": 0.09230700713020193, "market_dynamics": 0.664722, "expectation": {"probability": 63.1885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.068154, "high": 9.089114, "low": 9.050272, "close": 9.050272, "volume": 8693}, "trend_line": 8.951956, "activity_lines": {"activity_5": 9.054836, "activity_10": 9.043185, "activity_20": 9.011918, "activity_30": 8.986702}, "trend_signal": 1, "fair_value": 8.275264, "relative_strength": -2.887651, "rate_of_change": 0.08076262094827447, "market_dynamics": 0.627052, "expectation": {"probability": 64.7706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.060464, "high": 9.091039, "low": 9.050656, "close": 9.079116, "volume": 18246}, "trend_line": 8.959827, "activity_lines": {"activity_5": 9.065078, "activity_10": 9.052324, "activity_20": 9.020885, "activity_30": 8.994906}, "trend_signal": 1, "fair_value": 8.286136, "relative_strength": -3.760259, "rate_of_change": 0.08792491830837323, "market_dynamics": 0.693914, "expectation": {"probability": 63.6821, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.079501, "high": 9.112383, "low": 9.068154, "close": 9.080462, "volume": 4438}, "trend_line": 8.968031, "activity_lines": {"activity_5": 9.072309, "activity_10": 9.059984, "activity_20": 9.029351, "activity_30": 9.002689}, "trend_signal": 1, "fair_value": 8.296868, "relative_strength": -3.702775, "rate_of_change": 0.09156426792614647, "market_dynamics": 0.743161, "expectation": {"probability": 63.7987, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.036618, "high": 9.072386, "low": 8.980085, "close": 8.981046, "volume": 16576}, "trend_line": 8.97098, "activity_lines": {"activity_5": 9.042965, "activity_10": 9.047884, "activity_20": 9.027483, "activity_30": 9.003529}, "trend_signal": 1, "fair_value": 8.307159, "relative_strength": 2.056349, "rate_of_change": 0.03288347241441269, "market_dynamics": 0.208793, "expectation": {"probability": 66.094, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.936243, "high": 9.001045, "low": 8.893745, "close": 8.904513, "volume": 30300}, "trend_line": 8.971076, "activity_lines": {"activity_5": 8.993109, "activity_10": 9.022103, "activity_20": 9.017952, "activity_30": 8.999241}, "trend_signal": 1, "fair_value": 8.317555, "relative_strength": 1.78053, "rate_of_change": 0.0010701172001186918, "market_dynamics": -0.19481, "expectation": {"probability": 70.3273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.97624, "high": 8.97624, "low": 8.828558, "close": 8.828558, "volume": 15843}, "trend_line": 8.96914, "activity_lines": {"activity_5": 8.929601, "activity_10": 8.984273, "activity_20": 9.001281, "activity_30": 8.990046}, "trend_signal": 0, "fair_value": 8.327061, "relative_strength": 5.635257, "rate_of_change": -0.02158046593296728, "market_dynamics": -0.747558, "expectation": {"probability": 73.8372, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.805483, "high": 8.91009, "low": 8.772986, "close": 8.796829, "volume": 24766}, "trend_line": 8.966217, "activity_lines": {"activity_5": 8.870298, "activity_10": 8.945231, "activity_20": 8.98223, "activity_30": 8.978929}, "trend_signal": 0, "fair_value": 8.335877, "relative_strength": 5.575249, "rate_of_change": -0.03258952363324824, "market_dynamics": -1.330307, "expectation": {"probability": 68.8347, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.805098, "high": 8.942587, "low": 8.795099, "close": 8.942587, "volume": 15848}, "trend_line": 8.968134, "activity_lines": {"activity_5": 8.8784, "activity_10": 8.936878, "activity_20": 8.977771, "activity_30": 8.977404}, "trend_signal": 0, "fair_value": 8.345806, "relative_strength": 3.459649, "rate_of_change": 0.021380254348058233, "market_dynamics": -1.254944, "expectation": {"probability": 62.8912, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.912974, "high": 9.031812, "low": 8.897975, "close": 9.005467, "volume": 17410}, "trend_line": 8.97139, "activity_lines": {"activity_5": 8.916653, "activity_10": 8.941528, "activity_20": 8.979381, "activity_30": 8.979813}, "trend_signal": 0, "fair_value": 8.355954, "relative_strength": 1.593823, "rate_of_change": 0.03630632637737538, "market_dynamics": -1.087721, "expectation": {"probability": 64.4277, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.960086, "high": 9.057579, "low": 8.960086, "close": 9.057579, "volume": 136849}, "trend_line": 8.976261, "activity_lines": {"activity_5": 8.970649, "activity_10": 8.956572, "activity_20": 8.98554, "activity_30": 8.985374}, "trend_signal": 0, "fair_value": 8.366547, "relative_strength": -1.336392, "rate_of_change": 0.0542948194203978, "market_dynamics": -0.680523, "expectation": {"probability": 65.4056, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.069309, "high": 9.091229, "low": 8.982201, "close": 8.9854, "volume": 60512}, "trend_line": 8.978688, "activity_lines": {"activity_5": 8.990381, "activity_10": 8.958892, "activity_20": 8.984428, "activity_30": 8.985963}, "trend_signal": 0, "fair_value": 8.376465, "relative_strength": 0.295709, "rate_of_change": 0.02703798385542539, "market_dynamics": -0.404719, "expectation": {"probability": 69.1482, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.9782, "high": 9.0164, "low": 8.955, "close": 9.0164, "volume": 24883}, "trend_line": 8.981008, "activity_lines": {"activity_5": 9.009991, "activity_10": 8.968027, "activity_20": 8.986227, "activity_30": 8.988396}, "trend_signal": 0, "fair_value": 8.386676, "relative_strength": -0.010057, "rate_of_change": 0.02583896444557614, "market_dynamics": -0.232838, "expectation": {"probability": 65.2943, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.9908, "high": 9.0692, "low": 8.976, "close": 9.0562, "volume": 32500}, "trend_line": 8.986263, "activity_lines": {"activity_5": 9.028228, "activity_10": 8.985539, "activity_20": 8.991665, "activity_30": 8.993247}, "trend_signal": 0, "fair_value": 8.397121, "relative_strength": 0.233852, "rate_of_change": 0.05851236297751889, "market_dynamics": -0.089948, "expectation": {"probability": 65.3072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.039, "high": 9.0616, "low": 9.008, "close": 9.008, "volume": 5560}, "trend_line": 8.989776, "activity_lines": {"activity_5": 9.022825, "activity_10": 8.994729, "activity_20": 8.992186, "activity_30": 8.99465}, "trend_signal": 1, "fair_value": 8.407081, "relative_strength": 1.269811, "rate_of_change": 0.039093002285840665, "market_dynamics": -0.208907, "expectation": {"probability": 65.4654, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.0042, "high": 9.0448, "low": 8.9806, "close": 9.022, "volume": 10315}, "trend_line": 8.993036, "activity_lines": {"activity_5": 9.02192, "activity_10": 9.005973, "activity_20": 8.993973, "activity_30": 8.996729}, "trend_signal": 1, "fair_value": 8.417195, "relative_strength": -2.371678, "rate_of_change": 0.03626341746445242, "market_dynamics": -0.179647, "expectation": {"probability": 64.7363, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.046, "high": 9.1124, "low": 9.0304, "close": 9.1124, "volume": 6265}, "trend_line": 8.998004, "activity_lines": {"activity_5": 9.05352, "activity_10": 9.031519, "activity_20": 9.004272, "activity_30": 9.00443}, "trend_signal": 1, "fair_value": 8.427566, "relative_strength": -2.229539, "rate_of_change": 0.05524274560893409, "market_dynamics": -0.020069, "expectation": {"probability": 64.6786, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.041, "high": 9.088, "low": 9.041, "close": 9.088, "volume": 13345}, "trend_line": 9.002742, "activity_lines": {"activity_5": 9.06852, "activity_10": 9.047467, "activity_20": 9.012089, "activity_30": 9.010236}, "trend_signal": 1, "fair_value": 8.437617, "relative_strength": -1.15743, "rate_of_change": 0.05265612240225373, "market_dynamics": 0.076531, "expectation": {"probability": 64.6945, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.0732, "high": 9.0914, "low": 9.0732, "close": 9.0914, "volume": 0}, "trend_line": 9.007138, "activity_lines": {"activity_5": 9.07988, "activity_10": 9.058739, "activity_20": 9.01994, "activity_30": 9.015956}, "trend_signal": 1, "fair_value": 8.447598, "relative_strength": -0.602968, "rate_of_change": 0.04882956770281593, "market_dynamics": 0.274885, "expectation": {"probability": 63.481, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.132, "high": 9.132, "low": 9.085, "close": 9.085, "volume": 8050}, "trend_line": 9.01268, "activity_lines": {"activity_5": 9.08676, "activity_10": 9.066141, "activity_20": 9.026884, "activity_30": 9.020979}, "trend_signal": 1, "fair_value": 8.457921, "relative_strength": -2.004195, "rate_of_change": 0.06152897846130656, "market_dynamics": 0.44437, "expectation": {"probability": 64.7514, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.114, "high": 9.1146, "low": 9.1078, "close": 9.1092, "volume": 1056}, "trend_line": 9.017189, "activity_lines": {"activity_5": 9.096573, "activity_10": 9.076498, "activity_20": 9.035995, "activity_30": 9.027206}, "trend_signal": 1, "fair_value": 8.468227, "relative_strength": -0.506742, "rate_of_change": 0.05002951397365202, "market_dynamics": 0.527533, "expectation": {"probability": 63.4531, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.1098, "high": 9.1498, "low": 9.1082, "close": 9.127, "volume": 6149}, "trend_line": 9.022189, "activity_lines": {"activity_5": 9.106507, "activity_10": 9.089153, "activity_20": 9.046659, "activity_30": 9.034291}, "trend_signal": 1, "fair_value": 8.479003, "relative_strength": -4.517099, "rate_of_change": 0.05544965287961697, "market_dynamics": 0.652758, "expectation": {"probability": 64.0589, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.1432, "high": 9.19, "low": 9.0872, "close": 9.1082, "volume": 5657}, "trend_line": 9.026318, "activity_lines": {"activity_5": 9.1092, "activity_10": 9.095815, "activity_20": 9.055168, "activity_30": 9.03984}, "trend_signal": 1, "fair_value": 8.489043, "relative_strength": -2.002514, "rate_of_change": 0.04576494684383929, "market_dynamics": 0.702015, "expectation": {"probability": 64.7577, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.1148, "high": 9.1224, "low": 9.0636, "close": 9.0636, "volume": 5281}, "trend_line": 9.028846, "activity_lines": {"activity_5": 9.09568, "activity_10": 9.092698, "activity_20": 9.059291, "activity_30": 9.042245}, "trend_signal": 1, "fair_value": 8.498748, "relative_strength": -1.561925, "rate_of_change": 0.028006990225691846, "market_dynamics": 0.566275, "expectation": {"probability": 64.0814, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.0422, "high": 9.093, "low": 9.035, "close": 9.035, "volume": 8363}, "trend_line": 9.030215, "activity_lines": {"activity_5": 9.07448, "activity_10": 9.084247, "activity_20": 9.06077, "activity_30": 9.042642}, "trend_signal": 1, "fair_value": 8.507934, "relative_strength": -2.894341, "rate_of_change": 0.015162513570398672, "market_dynamics": 0.296299, "expectation": {"probability": 63.3196, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.0796, "high": 9.0796, "low": 9.025, "close": 9.0412, "volume": 4826}, "trend_line": 9.03154, "activity_lines": {"activity_5": 9.05868, "activity_10": 9.076433, "activity_20": 9.062583, "activity_30": 9.043351}, "trend_signal": 1, "fair_value": 8.517378, "relative_strength": -4.717742, "rate_of_change": 0.014672961828700386, "market_dynamics": -0.007451, "expectation": {"probability": 63.4304, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [7.559893, 7.554721, 7.532829, 7.546103, 7.564892, 7.580751, 7.601782, 7.601782, 7.589887, 7.520418, 7.559031, 7.505766, 7.564547, 7.679869, 7.67987, 7.732446, 7.760543, 7.861557, 7.888794, 8.005323, 8.067725, 8.056174, 7.985671, 8.049625, 8.05152, 8.100131, 8.049451, 8.059277, 8.057898, 8.107027, 8.106853, 8.13909, 8.117197, 8.098751, 8.118748, 8.127195, 8.096684, 8.090372, 8.125206, 8.146472, 8.14519, 8.22384, 8.172689, 8.170306, 8.191389, 8.145372, 8.169389, 8.191024, 8.236857, 8.292406, 8.287457, 8.301757, 8.252624, 8.320274, 8.369224, 8.404974, 8.387375, 8.384991, 8.413408, 8.441275, 8.480692, 8.467859, 8.470241, 8.501958, 8.491141, 8.481975, 8.519558, 8.527259, 8.533858, 8.572726, 8.611959, 8.58831, 8.570709, 8.594909, 8.587392, 8.530193, 8.579692, 8.580609, 8.643676, 8.666776, 8.672092, 8.687676, 8.70601, 8.64881, 8.612143, 8.65156, 8.616359, 8.394891, 8.508008, 8.594359, 8.697413, 8.697799, 8.720682, 8.714336, 8.704529, 8.75914, 8.779907, 8.763371, 8.744526, 8.768948, 8.797215, 8.823173, 8.829904, 8.864517, 8.853364, 8.898167, 8.912205, 8.901822, 8.877015, 8.880861, 8.908552, 8.917013, 8.922973, 8.932204, 8.90086, 8.922974, 8.954318, 8.962394, 8.959318, 8.949317, 8.937588, 8.983547, 8.982584, 8.979893, 9.001429, 9.011044, 9.023542, 9.056233, 9.036426, 9.047579, 9.058925, 9.068154, 9.060464, 9.079501, 9.036618, 8.936243, 8.97624, 8.805483, 8.805098, 8.912974, 8.960086, 9.069309, 8.9782, 8.9908, 9.039, 9.0042, 9.046, 9.041, 9.0732, 9.132, 9.114, 9.1098, 9.1432, 9.1148, 9.0422, 9.0796], "highs": [7.598679, 7.571097, 7.582646, 7.598162, 7.590576, 7.622639, 7.629189, 7.601782, 7.589887, 7.58868, 7.559031, 7.553859, 7.680214, 7.696763, 7.745029, 7.769162, 7.861557, 7.895172, 8.00808, 8.062897, 8.078757, 8.056174, 8.053071, 8.049625, 8.098063, 8.100131, 8.057381, 8.070654, 8.105474, 8.107027, 8.133057, 8.163738, 8.13547, 8.130126, 8.14495, 8.147881, 8.100821, 8.130339, 8.152156, 8.164439, 8.175257, 8.22384, 8.184607, 8.216873, 8.203306, 8.176355, 8.179656, 8.239423, 8.300473, 8.293507, 8.304324, 8.325223, 8.32284, 8.37234, 8.401857, 8.404974, 8.402041, 8.418908, 8.465108, 8.482891, 8.488392, 8.472808, 8.505625, 8.501958, 8.515525, 8.530926, 8.542658, 8.543759, 8.568142, 8.608109, 8.637626, 8.601693, 8.604259, 8.618743, 8.600409, 8.588491, 8.602609, 8.648259, 8.68291, 8.680342, 8.707293, 8.707476, 8.725077, 8.655593, 8.676676, 8.673375, 8.634325, 8.512959, 8.616725, 8.701644, 8.698183, 8.713951, 8.754333, 8.729143, 8.771447, 8.79356, 8.809906, 8.800291, 8.796638, 8.817789, 8.856056, 8.83375, 8.862979, 8.882977, 8.901821, 8.933165, 8.922205, 8.902975, 8.887592, 8.907783, 8.917974, 8.936626, 8.949126, 8.939704, 8.930858, 8.961432, 8.987584, 8.970086, 8.982392, 8.955856, 8.994122, 9.002775, 8.988738, 9.016235, 9.010468, 9.030658, 9.079116, 9.063349, 9.073155, 9.072577, 9.081038, 9.089114, 9.091039, 9.112383, 9.072386, 9.001045, 8.97624, 8.91009, 8.942587, 9.031812, 9.057579, 9.091229, 9.0164, 9.0692, 9.0616, 9.0448, 9.1124, 9.088, 9.0914, 9.132, 9.1146, 9.1498, 9.19, 9.1224, 9.093, 9.0796], "lows": [7.549377, 7.516108, 7.515935, 7.546103, 7.545585, 7.575407, 7.583853, 7.549204, 7.520417, 7.512661, 7.494732, 7.493527, 7.559721, 7.654528, 7.67987, 7.723999, 7.760543, 7.861557, 7.888105, 7.986706, 8.063415, 7.969123, 7.983086, 8.005839, 8.050485, 8.055141, 8.035662, 8.045487, 8.057898, 8.064966, 8.099613, 8.113921, 8.095822, 8.098751, 8.1072, 8.091857, 8.051175, 8.081939, 8.091473, 8.139872, 8.133639, 8.160589, 8.152705, 8.170306, 8.138956, 8.134372, 8.155272, 8.18589, 8.234656, 8.275906, 8.27829, 8.285806, 8.252624, 8.320274, 8.369224, 8.385725, 8.371974, 8.371057, 8.413408, 8.441275, 8.448608, 8.447508, 8.468225, 8.471158, 8.475558, 8.472075, 8.514609, 8.513141, 8.523042, 8.557326, 8.59656, 8.557142, 8.570709, 8.587209, 8.539175, 8.524142, 8.571992, 8.578775, 8.637992, 8.656692, 8.672092, 8.686393, 8.647159, 8.593443, 8.612143, 8.616725, 8.462357, 8.379857, 8.508008, 8.591059, 8.648955, 8.66857, 8.695106, 8.676262, 8.678954, 8.75241, 8.76164, 8.732796, 8.744526, 8.764717, 8.797215, 8.798368, 8.821444, 8.834327, 8.853364, 8.892976, 8.875862, 8.869324, 8.857979, 8.854901, 8.882977, 8.896822, 8.907206, 8.882015, 8.869131, 8.913744, 8.954318, 8.935088, 8.935088, 8.918743, 8.93355, 8.969316, 8.963932, 8.965279, 8.99393, 9.00143, 9.020466, 9.027197, 9.011621, 9.038734, 9.055848, 9.050272, 9.050656, 9.068154, 8.980085, 8.893745, 8.828558, 8.772986, 8.795099, 8.897975, 8.960086, 8.982201, 8.955, 8.976, 9.008, 8.9806, 9.0304, 9.041, 9.0732, 9.085, 9.1078, 9.1082, 9.0872, 9.0636, 9.035, 9.025], "closes": [7.558514, 7.526795, 7.541448, 7.560066, 7.585922, 7.609882, 7.59885, 7.579371, 7.540241, 7.553343, 7.494732, 7.539725, 7.680214, 7.674524, 7.736066, 7.76175, 7.861557, 7.888276, 8.00808, 8.062897, 8.076344, 7.992911, 8.053071, 8.02825, 8.097546, 8.059795, 8.048935, 8.063931, 8.105474, 8.099959, 8.133057, 8.113921, 8.095822, 8.123404, 8.133918, 8.097374, 8.073139, 8.112189, 8.137489, 8.139872, 8.16169, 8.168289, 8.152705, 8.189556, 8.138956, 8.159122, 8.171956, 8.233006, 8.287457, 8.278474, 8.303774, 8.285806, 8.31844, 8.367023, 8.401857, 8.388841, 8.382791, 8.418908, 8.439442, 8.481975, 8.460709, 8.468225, 8.505625, 8.493891, 8.482891, 8.517359, 8.525059, 8.522859, 8.568142, 8.608109, 8.59656, 8.586843, 8.599126, 8.587209, 8.539175, 8.581525, 8.584826, 8.647527, 8.66256, 8.679059, 8.693176, 8.703626, 8.660726, 8.613792, 8.65761, 8.631759, 8.560258, 8.446408, 8.598392, 8.681261, 8.681069, 8.713951, 8.730873, 8.676262, 8.771447, 8.791253, 8.77337, 8.776446, 8.796638, 8.807214, 8.832019, 8.833558, 8.84298, 8.834327, 8.892591, 8.901629, 8.88663, 8.884515, 8.885093, 8.907783, 8.911437, 8.91259, 8.946818, 8.898553, 8.902591, 8.924224, 8.963356, 8.945857, 8.959509, 8.918743, 8.973931, 8.977008, 8.984316, 8.987776, 8.99393, 9.00143, 9.079116, 9.027197, 9.028928, 9.05604, 9.0795, 9.050272, 9.079116, 9.080462, 8.981046, 8.904513, 8.828558, 8.796829, 8.942587, 9.005467, 9.057579, 8.9854, 9.0164, 9.0562, 9.008, 9.022, 9.1124, 9.088, 9.0914, 9.085, 9.1092, 9.127, 9.1082, 9.0636, 9.035, 9.0412], "volumes": [5021, 2339, 2318, 4546, 2085, 0, 1179, 3489, 4908, 6749, 1197, 4398, 0, 2265, 3379, 2315, 0, 6, 2511, 3770, 813, 3263, 2289, 1284, 4662, 3165, 2776, 47, 2167, 0, 351, 653, 4452, 128089, 1084, 3262, 11817, 3, 7, 564, 1944, 1368, 2620, 5901, 1248, 12244, 19623, 1590, 152, 1234, 2292, 0, 1067, 2030, 99, 4470, 3238, 10736, 5122, 7226, 2676, 257, 133, 5078, 9420, 4689, 2414, 1912, 655, 13870, 5263, 3638, 4308, 50, 1092, 680, 3615, 1732, 1994, 2489, 18518, 1259, 9720, 1680, 100254, 39388, 25601, 55923, 13198, 5327, 4466, 40298, 13065, 870, 5341, 128023, 16011, 11636, 43573, 24283, 33887, 7894, 6565, 9481, 11972, 7315, 5897, 6993, 23191, 6124, 2313, 2644, 6525, 14702, 28312, 4675, 8812, 15210, 5364, 12462, 13440, 152364, 12132, 20141, 1457, 9810, 23896, 3896, 6394, 19747, 13170, 8693, 18246, 4438, 16576, 30300, 15843, 24766, 15848, 17410, 136849, 60512, 24883, 32500, 5560, 10315, 6265, 13345, 0, 8050, 1056, 6149, 5657, 5281, 8363, 4826], "sma": {"5": [null, null, null, null, 7.5545, 7.5648, 7.5792, 7.5868, 7.5829, 7.5763, 7.5533, 7.5415, 7.5617, 7.5885, 7.6251, 7.6785, 7.7428, 7.7844, 7.8511, 7.9165, 7.9794, 8.0057, 8.0387, 8.0427, 8.0496, 8.0463, 8.0575, 8.0597, 8.0751, 8.0756, 8.0903, 8.1033, 8.1096, 8.1132, 8.12, 8.1129, 8.1047, 8.108, 8.1108, 8.112, 8.1249, 8.1439, 8.152, 8.1624, 8.1622, 8.1617, 8.1625, 8.1785, 8.1981, 8.226, 8.2549, 8.2777, 8.2948, 8.3107, 8.3354, 8.3524, 8.3718, 8.3919, 8.4064, 8.4224, 8.4368, 8.4539, 8.4712, 8.4821, 8.4823, 8.4936, 8.505, 8.5084, 8.5233, 8.5483, 8.5641, 8.5765, 8.5918, 8.5956, 8.5818, 8.5788, 8.5784, 8.5881, 8.6031, 8.6311, 8.6534, 8.6772, 8.6798, 8.6701, 8.6658, 8.6535, 8.6248, 8.582, 8.5789, 8.5836, 8.5935, 8.6242, 8.6811, 8.6967, 8.7147, 8.7368, 8.7486, 8.7578, 8.7818, 8.789, 8.7971, 8.8092, 8.8225, 8.83, 8.8471, 8.861, 8.8716, 8.8799, 8.8901, 8.8931, 8.8951, 8.9003, 8.9127, 8.9154, 8.9144, 8.917, 8.9271, 8.9269, 8.9391, 8.9423, 8.9523, 8.955, 8.9627, 8.9684, 8.9834, 8.9889, 9.0093, 9.0179, 9.0261, 9.0385, 9.0542, 9.0484, 9.0588, 9.0691, 9.0541, 9.0191, 8.9747, 8.9183, 8.8907, 8.8956, 8.9262, 8.9576, 9.0015, 9.0242, 9.0247, 9.0176, 9.043, 9.0573, 9.0644, 9.0798, 9.0972, 9.1001, 9.1042, 9.0986, 9.0886, 9.075], "10": [7.52964, 7.53033, 7.531036, 7.539569, 7.548016, 7.564409, 7.570098, 7.57308, 7.566908, 7.565443, 7.559065, 7.560358, 7.574235, 7.58568, 7.600695, 7.615882, 7.642152, 7.673043, 7.719827, 7.770782, 7.828943, 7.874262, 7.911548, 7.94692, 7.983068, 8.012873, 8.031611, 8.049176, 8.058915, 8.062622, 8.068293, 8.080394, 8.084669, 8.094184, 8.097822, 8.10158, 8.104, 8.108826, 8.112027, 8.116019, 8.118882, 8.124319, 8.130007, 8.136622, 8.137126, 8.143301, 8.153182, 8.165264, 8.180261, 8.194121, 8.20833, 8.220081, 8.236655, 8.254401, 8.280692, 8.303663, 8.324747, 8.343337, 8.358536, 8.378886, 8.394579, 8.412821, 8.43154, 8.444226, 8.45233, 8.465182, 8.479408, 8.489804, 8.502674, 8.515287, 8.528872, 8.540734, 8.550084, 8.559416, 8.565044, 8.571461, 8.577437, 8.589904, 8.599346, 8.606441, 8.616103, 8.627781, 8.633941, 8.636599, 8.648443, 8.653466, 8.651009, 8.630897, 8.624481, 8.624701, 8.62349, 8.624523, 8.631537, 8.637784, 8.649168, 8.665117, 8.686429, 8.719432, 8.739257, 8.751852, 8.766947, 8.778908, 8.790119, 8.805925, 8.81804, 8.829077, 8.840403, 8.85121, 8.860056, 8.870113, 8.878054, 8.885958, 8.896341, 8.902764, 8.903764, 8.906023, 8.913696, 8.91983, 8.927272, 8.928368, 8.934617, 8.941059, 8.944809, 8.953731, 8.962865, 8.970586, 8.982162, 8.990296, 8.997238, 9.010967, 9.021524, 9.028851, 9.038331, 9.047599, 9.046311, 9.036619, 9.011563, 8.988526, 8.979892, 8.974835, 8.972643, 8.966156, 8.959884, 8.957458, 8.960153, 8.971902, 9.000286, 9.029403, 9.044285, 9.052238, 9.0574, 9.07156, 9.08074, 9.08148, 9.08418, 9.0861], "20": [7.481031, 7.486294, 7.493684, 7.500568, 7.50961, 7.518194, 7.52696, 7.534587, 7.538888, 7.544344, 7.544353, 7.545344, 7.552635, 7.562625, 7.574355, 7.590145, 7.606125, 7.623061, 7.643368, 7.668113, 7.694004, 7.71731, 7.742891, 7.7663, 7.791882, 7.814377, 7.836881, 7.861109, 7.889371, 7.916702, 7.948618, 7.977328, 7.998108, 8.020552, 8.040445, 8.057226, 8.067805, 8.079001, 8.085471, 8.08932, 8.093587, 8.102356, 8.107338, 8.115403, 8.117474, 8.12244, 8.128591, 8.137045, 8.146144, 8.15507, 8.163606, 8.1722, 8.183331, 8.195512, 8.208909, 8.223482, 8.238965, 8.254301, 8.269398, 8.286503, 8.301454, 8.316451, 8.334097, 8.349314, 8.366511, 8.384423, 8.402078, 8.41657, 8.430605, 8.447086, 8.461726, 8.476777, 8.490812, 8.501821, 8.508687, 8.518321, 8.528423, 8.539854, 8.55101, 8.560864, 8.572487, 8.584257, 8.592012, 8.598007, 8.606743, 8.612463, 8.614223, 8.610401, 8.611913, 8.615571, 8.619796, 8.626152, 8.632739, 8.637192, 8.648805, 8.659292, 8.668719, 8.675165, 8.681869, 8.688277, 8.695219, 8.701715, 8.710828, 8.721855, 8.733604, 8.747097, 8.763416, 8.785321, 8.799656, 8.810982, 8.822501, 8.832433, 8.84323, 8.854345, 8.860902, 8.86755, 8.87705, 8.88552, 8.893664, 8.89924, 8.906336, 8.913508, 8.920575, 8.928248, 8.933314, 8.938305, 8.947929, 8.955063, 8.962255, 8.969668, 8.978071, 8.984955, 8.99157, 9.000665, 9.004588, 9.003602, 8.996862, 8.989411, 8.988565, 8.992901, 8.997084, 8.997503, 8.999107, 9.002529, 9.003232, 9.004261, 9.005925, 9.008965, 9.012088, 9.013536, 9.015021, 9.018858, 9.020312, 9.019469, 9.022167, 9.029001], "30": [7.455491, 7.459973, 7.463608, 7.464809, 7.469242, 7.474602, 7.481792, 7.487565, 7.493052, 7.50207, 7.507042, 7.510982, 7.520534, 7.528939, 7.539971, 7.550757, 7.565357, 7.580739, 7.599201, 7.619823, 7.639216, 7.654983, 7.672273, 7.690723, 7.710593, 7.731054, 7.747953, 7.765099, 7.781884, 7.799616, 7.818767, 7.838338, 7.856817, 7.875595, 7.893862, 7.910111, 7.925921, 7.943682, 7.96359, 7.983141, 8.005373, 8.026325, 8.042075, 8.059242, 8.072672, 8.085918, 8.096264, 8.107755, 8.117068, 8.124254, 8.131835, 8.141598, 8.150444, 8.161736, 8.17188, 8.182848, 8.193976, 8.205809, 8.216941, 8.229675, 8.240597, 8.252407, 8.266067, 8.278417, 8.290049, 8.304049, 8.319113, 8.332802, 8.347157, 8.362765, 8.37726, 8.391212, 8.406093, 8.419348, 8.432688, 8.446769, 8.460531, 8.474348, 8.486852, 8.500205, 8.513185, 8.527112, 8.538521, 8.546747, 8.555272, 8.563369, 8.569285, 8.570202, 8.5755, 8.582143, 8.589488, 8.597679, 8.605187, 8.611266, 8.620885, 8.630015, 8.638292, 8.646745, 8.654361, 8.660998, 8.668847, 8.677071, 8.685199, 8.693436, 8.705217, 8.715887, 8.725947, 8.733847, 8.741264, 8.748889, 8.756164, 8.763129, 8.772666, 8.782158, 8.790324, 8.800073, 8.813509, 8.830158, 8.842195, 8.850111, 8.859873, 8.868642, 8.87709, 8.887473, 8.89489, 8.901895, 8.912087, 8.920445, 8.928188, 8.936483, 8.944732, 8.951956, 8.959827, 8.968031, 8.97098, 8.971076, 8.96914, 8.966217, 8.968134, 8.97139, 8.976261, 8.978688, 8.981008, 8.986263, 8.989776, 8.993036, 8.998004, 9.002742, 9.007138, 9.01268, 9.017189, 9.022189, 9.026318, 9.028846, 9.030215, 9.03154], "50": [7.331937, 7.339541, 7.346074, 7.355566, 7.36798, 7.38146, 7.395278, 7.408963, 7.421759, 7.431651, 7.440481, 7.446818, 7.456764, 7.464962, 7.473189, 7.482745, 7.495776, 7.508049, 7.522996, 7.537112, 7.550896, 7.562908, 7.575321, 7.585405, 7.598298, 7.610512, 7.623828, 7.636983, 7.65158, 7.667923, 7.683673, 7.69752, 7.711564, 7.725584, 7.740161, 7.753344, 7.766336, 7.780044, 7.793709, 7.807622, 7.820965, 7.833932, 7.846299, 7.860595, 7.873345, 7.887609, 7.900209, 7.913878, 7.927588, 7.941797, 7.956703, 7.971883, 7.987423, 8.003562, 8.01988, 8.03546, 8.051138, 8.067929, 8.085913, 8.104486, 8.123805, 8.142375, 8.158884, 8.175271, 8.190207, 8.20532, 8.21859, 8.231281, 8.242483, 8.253387, 8.263791, 8.27567, 8.286591, 8.29777, 8.306603, 8.317037, 8.327755, 8.339427, 8.350569, 8.362151, 8.373353, 8.385147, 8.396445, 8.406253, 8.416727, 8.427415, 8.437157, 8.443841, 8.453059, 8.463887, 8.474275, 8.485188, 8.496751, 8.506485, 8.519135, 8.531778, 8.543806, 8.554675, 8.564859, 8.575433, 8.585998, 8.596953, 8.607444, 8.61679, 8.626605, 8.636861, 8.646937, 8.65625, 8.665163, 8.673679, 8.682693, 8.691581, 8.700404, 8.708498, 8.716892, 8.725029, 8.733795, 8.742255, 8.750082, 8.756295, 8.763842, 8.771646, 8.779349, 8.787361, 8.796456, 8.804854, 8.81474, 8.822333, 8.829661, 8.8372, 8.844927, 8.85186, 8.860227, 8.869561, 8.876029, 8.881485, 8.886851, 8.893859, 8.900743, 8.907227, 8.914757, 8.920186, 8.925897, 8.933495, 8.938227, 8.942841, 8.949622, 8.955853, 8.961748, 8.967304, 8.972848, 8.978717, 8.984021, 8.988606, 8.991455, 8.994246], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.823686, 7.826609, 7.82944, 7.83196, 7.834748, 7.837436, 7.840313, 7.843237, 7.846142, 7.849154, 7.852187, 7.854895, 7.857527, 7.860399, 7.863008, 7.865107, 7.866488, 7.868743, 7.871383, 7.874013, 7.876782, 7.879587, 7.882055, 7.884954, 7.887848, 7.890701, 7.893627, 7.896651, 7.899695, 7.902839, 7.905902, 7.909109, 7.912449, 7.916238, 7.920004, 7.923809, 7.927694, 7.93118, 7.935059, 7.938952, 7.943348, 7.947566, 7.951365, 7.955199, 7.959018, 7.963011, 7.96698, 7.971226, 7.975409, 7.980314, 7.98591, 7.991603, 7.997466, 8.003197, 8.009656, 8.016691, 8.023068, 8.029537, 8.035868, 8.042686, 8.04972, 8.056998, 8.064951, 8.07293, 8.080121, 8.087286, 8.093791, 8.101159, 8.110041, 8.11993, 8.129373, 8.139497, 8.14943, 8.159045, 8.16752, 8.1762, 8.184855, 8.193106, 8.202255, 8.211871, 8.221774, 8.23124, 8.241131, 8.25148, 8.262007]}, "ema": {"5": [null, null, null, null, 7.5545, 7.573, 7.5816, 7.5809, 7.5673, 7.5627, 7.54, 7.5399, 7.5867, 7.616, 7.656, 7.6912, 7.748, 7.7948, 7.8659, 7.9315, 7.9798, 7.9842, 8.0071, 8.0142, 8.042, 8.0479, 8.0483, 8.0535, 8.0708, 8.0805, 8.098, 8.1033, 8.1008, 8.1084, 8.1169, 8.1104, 8.098, 8.1027, 8.1143, 8.1228, 8.1358, 8.1466, 8.1486, 8.1623, 8.1545, 8.156, 8.1613, 8.1852, 8.2193, 8.239, 8.2606, 8.269, 8.2855, 8.3127, 8.3424, 8.3579, 8.3662, 8.3838, 8.4023, 8.4289, 8.4395, 8.4491, 8.4679, 8.4766, 8.4787, 8.4916, 8.5027, 8.5094, 8.529, 8.5554, 8.5691, 8.575, 8.5831, 8.5844, 8.5694, 8.5734, 8.5772, 8.6007, 8.6213, 8.6405, 8.6581, 8.6733, 8.6691, 8.6507, 8.653, 8.6459, 8.6174, 8.5604, 8.573, 8.6091, 8.6331, 8.6601, 8.6837, 8.6812, 8.7113, 8.7379, 8.7497, 8.7586, 8.7713, 8.7833, 8.7995, 8.8109, 8.8216, 8.8258, 8.8481, 8.8659, 8.8728, 8.8767, 8.8795, 8.8889, 8.8964, 8.9018, 8.9168, 8.9107, 8.908, 8.9134, 8.9301, 8.9353, 8.9434, 8.9352, 8.9481, 8.9577, 8.9666, 8.9737, 8.9804, 8.9874, 9.018, 9.0211, 9.0237, 9.0345, 9.0495, 9.0497, 9.0595, 9.0665, 9.038, 8.9935, 8.9385, 8.8913, 8.9084, 8.9408, 8.9797, 8.9816, 8.9932, 9.0142, 9.0121, 9.0154, 9.0477, 9.0612, 9.0712, 9.0758, 9.087, 9.1003, 9.1029, 9.0898, 9.0715, 9.0614], "10": [null, null, null, null, null, null, null, null, null, 7.5654, 7.5526, 7.5502, 7.5739, 7.5922, 7.6183, 7.6444, 7.6839, 7.721, 7.7732, 7.8259, 7.8714, 7.8935, 7.9225, 7.9418, 7.9701, 7.9864, 7.9978, 8.0098, 8.0272, 8.0404, 8.0573, 8.0676, 8.0727, 8.0819, 8.0914, 8.0925, 8.089, 8.0932, 8.1012, 8.1083, 8.118, 8.1271, 8.1318, 8.1423, 8.1417, 8.1448, 8.1498, 8.1649, 8.1872, 8.2038, 8.222, 8.2336, 8.249, 8.2705, 8.2944, 8.3115, 8.3245, 8.3417, 8.3594, 8.3817, 8.3961, 8.4092, 8.4267, 8.4389, 8.4469, 8.4597, 8.4716, 8.4809, 8.4968, 8.517, 8.5315, 8.5416, 8.552, 8.5584, 8.5549, 8.5598, 8.5643, 8.5794, 8.5946, 8.6099, 8.6251, 8.6393, 8.6432, 8.6379, 8.6415, 8.6397, 8.6253, 8.5927, 8.5938, 8.6097, 8.6227, 8.6393, 8.6559, 8.6596, 8.6799, 8.7002, 8.7135, 8.7249, 8.738, 8.7506, 8.7654, 8.7778, 8.7896, 8.7978, 8.815, 8.8307, 8.8409, 8.8488, 8.8554, 8.8649, 8.8734, 8.8805, 8.8926, 8.8937, 8.8953, 8.9005, 8.912, 8.9181, 8.9257, 8.9244, 8.9334, 8.9413, 8.9491, 8.9562, 8.963, 8.97, 8.9899, 8.9966, 9.0025, 9.0122, 9.0245, 9.0292, 9.0382, 9.0459, 9.0341, 9.0106, 8.9775, 8.9446, 8.9443, 8.9554, 8.974, 8.976, 8.9834, 8.9966, 8.9987, 9.0029, 9.0228, 9.0347, 9.045, 9.0523, 9.0626, 9.0743, 9.0805, 9.0774, 9.0697, 9.0645], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6681, 7.707, 7.7342, 7.7646, 7.7897, 7.819, 7.8419, 7.8617, 7.8809, 7.9023, 7.9211, 7.9413, 7.9578, 7.9709, 7.9854, 7.9996, 8.0089, 8.015, 8.0243, 8.035, 8.045, 8.0561, 8.0668, 8.075, 8.0859, 8.091, 8.0975, 8.1045, 8.1168, 8.133, 8.1469, 8.1618, 8.1736, 8.1874, 8.2045, 8.2233, 8.2391, 8.2528, 8.2686, 8.2849, 8.3036, 8.3186, 8.3328, 8.3493, 8.3631, 8.3745, 8.3881, 8.4011, 8.4127, 8.4275, 8.4447, 8.4592, 8.4713, 8.4835, 8.4934, 8.4978, 8.5057, 8.5133, 8.526, 8.5391, 8.5524, 8.5658, 8.5789, 8.5867, 8.5893, 8.5958, 8.5992, 8.5955, 8.5813, 8.5829, 8.5923, 8.6008, 8.6115, 8.6229, 8.628, 8.6416, 8.6559, 8.6671, 8.6775, 8.6888, 8.7001, 8.7127, 8.7242, 8.7355, 8.7449, 8.759, 8.7726, 8.7834, 8.7931, 8.8018, 8.8119, 8.8214, 8.8301, 8.8412, 8.8467, 8.852, 8.8589, 8.8688, 8.8762, 8.8841, 8.8874, 8.8956, 8.9034, 8.9111, 8.9184, 8.9256, 8.9328, 8.9467, 8.9544, 8.9615, 8.9705, 8.9809, 8.9875, 8.9962, 9.0042, 9.002, 8.9927, 8.9771, 8.9599, 8.9583, 8.9628, 8.9718, 8.9731, 8.9772, 8.9847, 8.987, 8.9903, 9.0019, 9.0101, 9.0179, 9.0243, 9.0323, 9.0414, 9.0477, 9.0492, 9.0479, 9.0472], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7996, 7.8211, 7.84, 7.8565, 7.8737, 7.8905, 7.9039, 7.9148, 7.9275, 7.9411, 7.9539, 7.9673, 7.9803, 7.9914, 8.0042, 8.0129, 8.0223, 8.032, 8.0449, 8.0606, 8.0746, 8.0894, 8.1021, 8.116, 8.1322, 8.1496, 8.1651, 8.1791, 8.1946, 8.2104, 8.2279, 8.2429, 8.2575, 8.2735, 8.2877, 8.3003, 8.3143, 8.3279, 8.3405, 8.3552, 8.3715, 8.386, 8.399, 8.4119, 8.4232, 8.4307, 8.4404, 8.4497, 8.4625, 8.4754, 8.4885, 8.5017, 8.5148, 8.5242, 8.53, 8.5382, 8.5442, 8.5453, 8.5389, 8.5427, 8.5517, 8.56, 8.5699, 8.5803, 8.5865, 8.5984, 8.6109, 8.6214, 8.6314, 8.642, 8.6527, 8.6643, 8.6752, 8.686, 8.6956, 8.7083, 8.7208, 8.7315, 8.7413, 8.7506, 8.7608, 8.7705, 8.7796, 8.7904, 8.7974, 8.8042, 8.8119, 8.8217, 8.8297, 8.8381, 8.8433, 8.8517, 8.8598, 8.8678, 8.8756, 8.8832, 8.8908, 8.903, 8.911, 8.9186, 8.9275, 8.9373, 8.9446, 8.9533, 8.9615, 8.9627, 8.959, 8.9506, 8.9406, 8.9408, 8.9449, 8.9522, 8.9543, 8.9583, 8.9647, 8.9675, 8.971, 8.9801, 8.9871, 8.9938, 8.9997, 9.0067, 9.0145, 9.0205, 9.0233, 9.0241, 9.0252], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9418, 7.956, 7.9689, 7.9826, 7.9977, 8.0136, 8.0283, 8.0422, 8.057, 8.072, 8.088, 8.1026, 8.117, 8.1322, 8.1464, 8.1596, 8.1736, 8.1874, 8.2006, 8.215, 8.2304, 8.2448, 8.2582, 8.2715, 8.2839, 8.2939, 8.3052, 8.3162, 8.3292, 8.3422, 8.3555, 8.3687, 8.3818, 8.3928, 8.4014, 8.4115, 8.4201, 8.4256, 8.4264, 8.4332, 8.4429, 8.4522, 8.4625, 8.473, 8.481, 8.4924, 8.5041, 8.5147, 8.5249, 8.5356, 8.5462, 8.5574, 8.5683, 8.579, 8.5891, 8.601, 8.6128, 8.6235, 8.6337, 8.6436, 8.6539, 8.664, 8.6738, 8.6845, 8.6929, 8.7011, 8.7099, 8.7198, 8.7287, 8.7377, 8.7448, 8.7538, 8.7626, 8.7713, 8.7797, 8.7881, 8.7965, 8.8076, 8.8162, 8.8245, 8.8336, 8.8433, 8.8514, 8.8603, 8.8689, 8.8733, 8.8746, 8.8728, 8.8698, 8.8726, 8.8778, 8.8849, 8.8888, 8.8938, 8.9002, 8.9044, 8.909, 8.917, 8.9237, 8.9303, 8.9364, 8.9431, 8.9504, 8.9565, 8.9607, 8.9637, 8.9667], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.567432, 7.555031, 7.548527, 7.548769, 7.560421, 7.578866, 7.590208, 7.590254, 7.574728, 7.564892, 7.53769, 7.533162, 7.579406, 7.617031, 7.666217, 7.711783, 7.772816, 7.821301, 7.895849, 7.966433, 8.01971, 8.024204, 8.039994, 8.036523, 8.054807, 8.058197, 8.059071, 8.061208, 8.076469, 8.084743, 8.103889, 8.111773, 8.10929, 8.113876, 8.120771, 8.113221, 8.099972, 8.102458, 8.112286, 8.121969, 8.138528, 8.152999, 8.155932, 8.168448, 8.160626, 8.159587, 8.162997, 8.186513, 8.222825, 8.249617, 8.27554, 8.285831, 8.29941, 8.323488, 8.353872, 8.371693, 8.381825, 8.397531, 8.413384, 8.438586, 8.451359, 8.461845, 8.479103, 8.486668, 8.486937, 8.498634, 8.509121, 8.515085, 8.534995, 8.563278, 8.579363, 8.586928, 8.594469, 8.592954, 8.574156, 8.57407, 8.576087, 8.599138, 8.623974, 8.649286, 8.669978, 8.686711, 8.681223, 8.65921, 8.655055, 8.643713, 8.612631, 8.553157, 8.558633, 8.592758, 8.625243, 8.6654, 8.700953, 8.699337, 8.724258, 8.749769, 8.761973, 8.771242, 8.784202, 8.792664, 8.807008, 8.819149, 8.830417, 8.834365, 8.855223, 8.873401, 8.881938, 8.886233, 8.887951, 8.893848, 8.89995, 8.905783, 8.921295, 8.916564, 8.912283, 8.915558, 8.931025, 8.937274, 8.948139, 8.941351, 8.951882, 8.960125, 8.969893, 8.978252, 8.986777, 8.992789, 9.022864, 9.028825, 9.032504, 9.042478, 9.05613, 9.054836, 9.065078, 9.072309, 9.042965, 8.993109, 8.929601, 8.870298, 8.8784, 8.916653, 8.970649, 8.990381, 9.009991, 9.028228, 9.022825, 9.02192, 9.05352, 9.06852, 9.07988, 9.08676, 9.096573, 9.106507, 9.1092, 9.09568, 9.07448, 9.05868], "10": [7.542906, 7.542388, 7.54441, 7.549688, 7.558116, 7.569364, 7.575626, 7.577312, 7.571342, 7.568875, 7.556019, 7.552502, 7.574294, 7.592529, 7.619871, 7.649154, 7.693822, 7.738572, 7.799488, 7.861864, 7.917421, 7.947234, 7.979744, 8.000963, 8.028349, 8.0423, 8.048856, 8.054733, 8.064969, 8.072431, 8.085238, 8.093534, 8.096339, 8.103382, 8.110606, 8.110525, 8.105354, 8.106843, 8.112054, 8.117117, 8.125421, 8.134404, 8.139565, 8.150392, 8.150816, 8.154816, 8.160026, 8.174539, 8.196756, 8.214613, 8.23455, 8.248636, 8.26652, 8.290223, 8.317033, 8.336697, 8.351084, 8.368204, 8.385678, 8.408121, 8.422998, 8.436388, 8.453262, 8.464598, 8.471628, 8.483452, 8.494338, 8.502239, 8.516482, 8.535652, 8.550429, 8.560969, 8.571586, 8.578336, 8.574656, 8.577652, 8.580082, 8.592826, 8.606036, 8.620529, 8.636299, 8.652213, 8.658203, 8.654539, 8.658359, 8.655326, 8.638379, 8.601179, 8.595269, 8.605592, 8.615841, 8.632289, 8.651625, 8.659757, 8.684059, 8.709893, 8.729575, 8.745942, 8.759979, 8.772335, 8.786911, 8.799022, 8.810671, 8.818709, 8.834467, 8.849665, 8.860129, 8.868149, 8.87431, 8.882987, 8.890501, 8.89678, 8.907846, 8.908248, 8.908216, 8.911936, 8.922361, 8.928208, 8.935422, 8.933872, 8.942156, 8.949863, 8.957728, 8.96554, 8.972849, 8.979861, 8.999594, 9.007782, 9.014806, 9.025498, 9.037958, 9.043185, 9.052324, 9.059984, 9.047884, 9.022103, 8.984273, 8.945231, 8.936878, 8.941528, 8.956572, 8.958892, 8.968027, 8.985539, 8.994729, 9.005973, 9.031519, 9.047467, 9.058739, 9.066141, 9.076498, 9.089153, 9.095815, 9.092698, 9.084247, 9.076433], "20": [7.51056, 7.514918, 7.520171, 7.526493, 7.534622, 7.544172, 7.551853, 7.556845, 7.557383, 7.55876, 7.554035, 7.553594, 7.566439, 7.578047, 7.594566, 7.612413, 7.638261, 7.665133, 7.701801, 7.741757, 7.780636, 7.809103, 7.84108, 7.868257, 7.899805, 7.92532, 7.947659, 7.969283, 7.992556, 8.012612, 8.033217, 8.04896, 8.060245, 8.072178, 8.082975, 8.088397, 8.089912, 8.094139, 8.099709, 8.10489, 8.111783, 8.118897, 8.123692, 8.131523, 8.133766, 8.137732, 8.142448, 8.152392, 8.166717, 8.17932, 8.193483, 8.205121, 8.219048, 8.236543, 8.256195, 8.273331, 8.288503, 8.305641, 8.323273, 8.343519, 8.36011, 8.375993, 8.394009, 8.409228, 8.421949, 8.436316, 8.44971, 8.461213, 8.475648, 8.492553, 8.506789, 8.518705, 8.530357, 8.539538, 8.543095, 8.550032, 8.556366, 8.567709, 8.579396, 8.591591, 8.604192, 8.616681, 8.623964, 8.626038, 8.631715, 8.634097, 8.629125, 8.613143, 8.611999, 8.618604, 8.624842, 8.633809, 8.643782, 8.647927, 8.660713, 8.67428, 8.685144, 8.695404, 8.706973, 8.718911, 8.7326, 8.745776, 8.759229, 8.770991, 8.787252, 8.803254, 8.816543, 8.828076, 8.837578, 8.847876, 8.857443, 8.866023, 8.876917, 8.882186, 8.886781, 8.892811, 8.901936, 8.908489, 8.915535, 8.917924, 8.925037, 8.931768, 8.938512, 8.944912, 8.951167, 8.957654, 8.971065, 8.978614, 8.985649, 8.994581, 9.005041, 9.011918, 9.020885, 9.029351, 9.027483, 9.017952, 9.001281, 8.98223, 8.977771, 8.979381, 8.98554, 8.984428, 8.986227, 8.991665, 8.992186, 8.993973, 9.004272, 9.012089, 9.01994, 9.026884, 9.035995, 9.046659, 9.055168, 9.059291, 9.06077, 9.062583], "30": [7.482706, 7.487306, 7.492562, 7.498786, 7.506599, 7.515673, 7.523689, 7.529984, 7.533383, 7.537272, 7.536799, 7.538908, 7.549826, 7.559761, 7.573124, 7.587432, 7.607484, 7.628317, 7.655887, 7.685803, 7.715256, 7.738075, 7.763758, 7.786725, 7.812971, 7.8355, 7.856009, 7.876394, 7.898354, 7.918875, 7.940387, 7.95943, 7.976042, 7.993241, 8.009907, 8.023037, 8.033554, 8.045572, 8.058075, 8.069449, 8.080968, 8.091479, 8.099632, 8.109147, 8.11429, 8.119867, 8.125418, 8.13424, 8.145834, 8.156247, 8.167829, 8.177763, 8.189172, 8.203145, 8.218636, 8.232634, 8.245534, 8.260045, 8.275118, 8.292217, 8.307123, 8.321808, 8.338145, 8.352843, 8.366035, 8.3807, 8.394959, 8.408104, 8.423287, 8.440123, 8.455207, 8.468728, 8.482142, 8.493827, 8.501558, 8.51116, 8.520067, 8.532131, 8.544274, 8.556674, 8.569124, 8.581411, 8.590031, 8.594887, 8.602039, 8.606974, 8.606773, 8.598846, 8.600664, 8.607488, 8.61387, 8.6219, 8.630493, 8.635079, 8.645413, 8.656404, 8.665653, 8.674566, 8.684237, 8.694098, 8.705132, 8.715758, 8.726462, 8.736083, 8.748932, 8.761604, 8.77262, 8.78285, 8.792608, 8.803351, 8.813838, 8.82393, 8.835781, 8.843902, 8.851672, 8.860311, 8.870845, 8.879384, 8.887729, 8.892668, 8.900656, 8.908213, 8.915676, 8.922817, 8.929685, 8.936559, 8.947992, 8.955419, 8.962418, 8.970666, 8.979893, 8.986702, 8.994906, 9.002689, 9.003529, 8.999241, 8.990046, 8.978929, 8.977404, 8.979813, 8.985374, 8.985963, 8.988396, 8.993247, 8.99465, 8.996729, 9.00443, 9.010236, 9.015956, 9.020979, 9.027206, 9.034291, 9.03984, 9.042245, 9.042642, 9.043351], "50": [7.424506, 7.432147, 7.440065, 7.448457, 7.457491, 7.466977, 7.475502, 7.482722, 7.48787, 7.49303, 7.495504, 7.499396, 7.508548, 7.517088, 7.527719, 7.539036, 7.553891, 7.569283, 7.588892, 7.610065, 7.631211, 7.648545, 7.667767, 7.685529, 7.705613, 7.723711, 7.740904, 7.758163, 7.776535, 7.794119, 7.812359, 7.829232, 7.844851, 7.861002, 7.877015, 7.891023, 7.903564, 7.917127, 7.931145, 7.94472, 7.958605, 7.972225, 7.984726, 7.998187, 8.009103, 8.02031, 8.031461, 8.044512, 8.059162, 8.072922, 8.087118, 8.100024, 8.113614, 8.1285, 8.14412, 8.158589, 8.17221, 8.186632, 8.201201, 8.216733, 8.230703, 8.244209, 8.258454, 8.271592, 8.283655, 8.296485, 8.309024, 8.320956, 8.334166, 8.348504, 8.361962, 8.374631, 8.387315, 8.399104, 8.408571, 8.419352, 8.429854, 8.442394, 8.455066, 8.467948, 8.480929, 8.493881, 8.504688, 8.513212, 8.523069, 8.531501, 8.536711, 8.537074, 8.543134, 8.552084, 8.5606, 8.57, 8.579634, 8.586674, 8.597065, 8.607736, 8.61721, 8.626333, 8.635822, 8.645326, 8.655388, 8.665096, 8.674745, 8.683642, 8.694458, 8.705243, 8.715038, 8.724355, 8.733329, 8.742843, 8.752167, 8.761183, 8.771192, 8.778963, 8.786574, 8.794705, 8.804051, 8.812367, 8.820887, 8.827501, 8.836036, 8.844395, 8.852735, 8.860909, 8.86901, 8.877048, 8.887803, 8.896135, 8.904237, 8.913114, 8.922616, 8.930669, 8.939581, 8.948218, 8.95259, 8.953707, 8.951631, 8.948101, 8.950012, 8.954118, 8.960015, 8.962785, 8.966558, 8.971668, 8.97459, 8.977875, 8.984524, 8.989951, 8.995266, 9.0001, 9.005664, 9.01171, 9.016787, 9.019908, 9.021727, 9.023678], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1844, 0.1961, 0.2436, 0.3048, 0.3188, 0.3675, 0.3375, 0.3127, 0.3668, 0.3582, 0.4386, 0.5296, 0.596, 0.688, 0.7855, 0.9147, 0.9763, 0.9794, 0.9616, 0.9305, 0.9343, 0.9937, 0.9864, 0.9671, 0.9246, 0.8868, 0.914, 0.9432, 0.9629, 0.9741, 0.9604, 0.9157, 0.8795, 0.8645, 0.8833, 0.9232, 1.0024, 1.0404, 0.9855, 0.9533, 0.8407, 0.7425, 0.6738, 0.602, 0.55, 0.4741, 0.4394, 0.4174, 0.4112, 0.4614, 0.4924, 0.5067, 0.5341, 0.54, 0.5514, 0.5723, 0.569, 0.5679, 0.5979, 0.5923, 0.6001, 0.6258, 0.6417, 0.6569, 0.6889, 0.7071, 0.699, 0.701, 0.7061, 0.6766, 0.6616, 0.6621, 0.6476, 0.6533, 0.6423, 0.6326, 0.6223, 0.6226, 0.6088, 0.5475, 0.4944, 0.4252, 0.3603, 0.2744, 0.2364, 0.2192, 0.2358, 0.3206, 0.3462, 0.3393, 0.3655, 0.3761, 0.3847, 0.412, 0.3883, 0.359, 0.3537, 0.3507, 0.3563, 0.3745, 0.4195, 0.4473, 0.4692, 0.4648, 0.4141, 0.3786, 0.3463, 0.3353, 0.3592, 0.3803, 0.3901, 0.4216, 0.4656, 0.5466, 0.5901, 0.5686, 0.5261, 0.4358, 0.3946, 0.4222, 0.3952, 0.375, 0.3942, 0.371, 0.3743, 0.3885, 0.3663, 0.3532, 0.3544, 0.353, 0.2934, 0.2136, 0.1039, -0.0202, -0.0317, 0.0035, 0.0794, 0.1391, 0.1436, 0.1658, 0.1506, 0.1598, 0.1892, 0.1834, 0.1931, 0.2184, 0.2132, 0.216, 0.2129, 0.1794, 0.1445, 0.1036], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.45, 69.12, 74.6, 75.84, 80.44, 82.11, 82.51, 71.87, 74.43, 71.54, 74.52, 70.21, 68.97, 69.76, 71.9, 71.18, 72.93, 70.28, 67.76, 69.55, 70.23, 64.82, 61.45, 64.64, 66.58, 66.76, 68.47, 69.0, 66.21, 69.36, 60.96, 62.89, 64.11, 69.26, 72.99, 71.45, 73.17, 69.95, 72.33, 75.45, 77.41, 75.0, 73.84, 76.2, 77.44, 79.79, 75.55, 76.03, 78.34, 75.87, 73.54, 76.03, 76.56, 76.04, 79.16, 81.46, 78.76, 76.46, 77.36, 74.39, 63.77, 68.09, 68.41, 73.74, 74.84, 76.02, 77.02, 77.75, 68.1, 59.42, 64.03, 59.72, 49.74, 38.66, 53.54, 59.33, 59.31, 61.52, 62.64, 56.87, 63.23, 64.4, 62.46, 62.67, 64.08, 64.83, 66.59, 66.7, 67.42, 66.01, 70.47, 71.11, 68.48, 68.1, 68.15, 70.21, 70.55, 70.66, 73.81, 63.46, 63.92, 66.34, 70.23, 66.53, 67.95, 59.79, 65.78, 66.08, 66.84, 67.21, 67.89, 68.75, 75.94, 65.15, 65.33, 68.06, 70.25, 64.34, 67.27, 67.4, 50.81, 42.2, 35.72, 33.42, 49.53, 54.63, 58.39, 51.97, 54.3, 57.16, 52.84, 53.93, 60.3, 57.97, 58.21, 57.54, 59.45, 60.84, 58.55, 53.42, 50.37, 51.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2043, 0.1961, 0.1888, 0.1842, 0.178, 0.1738, 0.167, 0.1583, 0.1519, 0.146, 0.1368, 0.1261, 0.1193, 0.1148, 0.11, 0.1068, 0.1036, 0.0987, 0.0966, 0.0899, 0.0852, 0.0815, 0.0826, 0.0869, 0.0886, 0.0908, 0.0901, 0.0912, 0.0949, 0.0994, 0.1008, 0.1003, 0.1016, 0.1031, 0.1065, 0.1063, 0.1055, 0.1066, 0.1053, 0.1023, 0.1016, 0.1004, 0.0981, 0.0988, 0.1014, 0.1014, 0.0995, 0.0979, 0.0944, 0.087, 0.0834, 0.0799, 0.0813, 0.0827, 0.0841, 0.0855, 0.0862, 0.0826, 0.0749, 0.0717, 0.0661, 0.0555, 0.0373, 0.0348, 0.0391, 0.0419, 0.0463, 0.0506, 0.049, 0.0548, 0.0603, 0.0624, 0.0636, 0.0655, 0.0671, 0.0696, 0.0708, 0.0717, 0.0709, 0.0741, 0.0765, 0.0763, 0.0751, 0.0734, 0.073, 0.0721, 0.0708, 0.0716, 0.0676, 0.064, 0.0622, 0.0632, 0.0619, 0.0612, 0.0567, 0.0569, 0.0567, 0.0565, 0.0559, 0.0554, 0.0549, 0.0601, 0.0593, 0.0582, 0.0588, 0.0605, 0.0588, 0.0591, 0.0588, 0.0499, 0.0362, 0.0192, 0.003, 0.0018, 0.006, 0.0134, 0.0132, 0.0154, 0.0201, 0.0198, 0.0204, 0.0278, 0.0314, 0.0341, 0.0353, 0.0378, 0.0407, 0.0411, 0.0373, 0.0316, 0.0274], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.178, 0.1716, 0.1647, 0.157, 0.1494, 0.1425, 0.136, 0.1302, 0.1248, 0.1196, 0.115, 0.11, 0.105, 0.1003, 0.0968, 0.0948, 0.0936, 0.093, 0.0924, 0.0922, 0.0927, 0.0941, 0.0954, 0.0964, 0.0974, 0.0986, 0.1002, 0.1014, 0.1022, 0.1031, 0.1035, 0.1033, 0.1029, 0.1024, 0.1016, 0.101, 0.1011, 0.1012, 0.1008, 0.1002, 0.0991, 0.0967, 0.094, 0.0912, 0.0892, 0.0879, 0.0871, 0.0868, 0.0867, 0.0859, 0.0837, 0.0813, 0.0782, 0.0737, 0.0664, 0.0601, 0.0559, 0.0531, 0.0517, 0.0515, 0.051, 0.0518, 0.0535, 0.0553, 0.0569, 0.0586, 0.0603, 0.0622, 0.0639, 0.0655, 0.0666, 0.0681, 0.0698, 0.0711, 0.0719, 0.0722, 0.0723, 0.0723, 0.072, 0.0719, 0.0711, 0.0696, 0.0682, 0.0672, 0.0661, 0.0651, 0.0634, 0.0621, 0.061, 0.0601, 0.0593, 0.0585, 0.0578, 0.0583, 0.0585, 0.0584, 0.0585, 0.0589, 0.0589, 0.0589, 0.0589, 0.0571, 0.0529, 0.0462, 0.0375, 0.0304, 0.0255, 0.0231, 0.0211, 0.02, 0.02, 0.02, 0.02, 0.0216, 0.0236, 0.0257, 0.0276, 0.0296, 0.0318, 0.0337, 0.0344, 0.0339, 0.0326], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0261, -0.0256, -0.0279, -0.0309, -0.0301, -0.0277, -0.026, -0.0234, -0.0212, -0.0209, -0.0184, -0.0201, -0.0198, -0.0188, -0.0142, -0.0079, -0.005, -0.0022, -0.0023, -0.001, 0.0022, 0.0053, 0.0054, 0.0039, 0.0042, 0.0045, 0.0063, 0.0049, 0.0033, 0.0035, 0.0018, -0.001, -0.0013, -0.002, -0.0035, -0.0022, 0.0003, 0.0002, -0.0013, -0.0023, -0.0047, -0.0097, -0.0106, -0.0113, -0.0079, -0.0052, -0.003, -0.0013, -0.0005, -0.0033, -0.0088, -0.0096, -0.0121, -0.0182, -0.0291, -0.0253, -0.0168, -0.0112, -0.0054, -0.0009, -0.002, 0.003, 0.0068, 0.0071, 0.0067, 0.0069, 0.0068, 0.0074, 0.0069, 0.0062, 0.0043, 0.006, 0.0067, 0.0052, 0.0032, 0.0012, 0.0007, -0.0002, -0.0012, -0.0003, -0.0035, -0.0056, -0.006, -0.004, -0.0042, -0.0039, -0.0067, -0.0052, -0.0043, -0.0036, -0.0034, -0.0031, -0.0029, 0.0018, 0.0008, -0.0002, 0.0003, 0.0016, -0.0001, 0.0002, -0.0001, -0.0072, -0.0167, -0.027, -0.0345, -0.0286, -0.0195, -0.0097, -0.0079, -0.0046, 0.0001, -0.0002, 0.0004, 0.0062, 0.0078, 0.0084, 0.0077, 0.0082, 0.0089, 0.0074, 0.0029, -0.0023, -0.0052], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.06, 96.44, 97.31, 100.0, 98.28, 100.0, 100.0, 99.59, 85.33, 95.61, 91.37, 99.91, 92.54, 88.51, 91.39, 100.0, 97.96, 100.0, 81.93, 65.1, 79.27, 84.68, 63.26, 42.62, 59.75, 79.51, 80.92, 89.55, 67.83, 58.8, 80.14, 50.84, 62.52, 69.95, 96.59, 94.78, 91.18, 99.75, 83.14, 96.46, 97.77, 100.0, 94.04, 91.8, 100.0, 92.24, 99.72, 90.85, 92.05, 100.0, 95.36, 87.59, 95.13, 92.09, 88.03, 100.0, 100.0, 84.59, 77.35, 80.39, 73.48, 48.22, 66.88, 68.28, 99.58, 90.35, 97.73, 92.73, 97.91, 67.97, 44.62, 66.42, 53.56, 37.26, 19.28, 63.3, 87.31, 87.25, 96.78, 93.74, 79.15, 100.0, 99.44, 91.5, 92.22, 96.91, 97.59, 94.95, 93.54, 92.65, 79.21, 96.04, 87.72, 81.89, 80.86, 76.01, 87.33, 89.16, 87.49, 98.75, 66.71, 69.13, 73.42, 84.19, 68.91, 78.84, 48.12, 85.5, 82.58, 87.52, 80.65, 84.84, 81.91, 100.0, 75.27, 69.65, 85.61, 99.05, 77.2, 93.08, 82.15, 11.53, 4.93, 0.0, 7.03, 49.97, 68.5, 83.85, 62.59, 71.72, 83.45, 69.24, 73.37, 100.0, 92.81, 93.81, 86.91, 93.65, 93.57, 71.99, 46.21, 34.04, 36.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.27, 97.92, 98.53, 99.43, 99.43, 99.86, 94.97, 93.51, 90.77, 95.63, 94.61, 93.65, 90.81, 93.3, 96.45, 99.32, 93.3, 82.34, 75.43, 76.35, 75.74, 63.52, 55.21, 60.63, 73.39, 83.33, 79.43, 72.06, 68.92, 63.26, 64.5, 61.1, 76.35, 87.11, 94.18, 95.24, 91.36, 93.12, 92.46, 98.08, 97.27, 95.28, 95.28, 94.68, 97.32, 94.27, 94.21, 94.3, 95.8, 94.32, 92.69, 91.6, 91.75, 93.37, 96.01, 94.86, 87.31, 80.78, 77.07, 67.36, 62.86, 61.13, 78.25, 86.07, 95.89, 93.6, 96.12, 86.2, 70.17, 59.67, 54.87, 52.41, 36.7, 39.95, 56.63, 79.29, 90.45, 92.59, 89.89, 90.96, 92.86, 96.98, 94.39, 93.54, 95.57, 96.48, 95.36, 93.71, 88.47, 89.3, 87.66, 88.55, 83.49, 79.59, 81.4, 84.17, 87.99, 91.8, 84.32, 78.2, 69.75, 75.58, 75.51, 77.31, 65.29, 70.82, 72.07, 85.2, 83.58, 84.34, 82.47, 88.92, 85.73, 81.64, 76.84, 84.77, 87.29, 89.78, 84.14, 62.25, 32.87, 5.49, 3.99, 19.0, 41.83, 67.44, 71.65, 72.72, 72.59, 74.8, 75.35, 80.87, 88.73, 95.54, 91.18, 91.46, 91.38, 86.4, 70.59, 50.75, 38.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.94, -3.56, -2.69, -0.0, -1.72, -0.0, -0.0, -0.41, -14.67, -4.39, -8.63, -0.09, -7.46, -11.49, -8.61, -0.0, -2.04, -0.0, -18.07, -34.9, -20.73, -15.32, -36.74, -57.38, -40.25, -20.49, -19.08, -10.45, -32.17, -41.2, -19.86, -49.16, -37.48, -30.05, -3.41, -5.22, -8.82, -0.25, -16.86, -3.54, -2.23, -0.0, -5.96, -8.2, -0.0, -7.76, -0.28, -9.15, -7.95, -0.0, -4.64, -12.41, -4.87, -7.91, -11.97, -0.0, -0.0, -15.41, -22.65, -19.61, -26.52, -51.78, -33.12, -31.72, -0.42, -9.65, -2.27, -7.27, -2.09, -32.03, -55.38, -33.58, -46.44, -62.74, -80.72, -36.7, -12.69, -12.75, -3.22, -6.26, -20.85, -0.0, -0.56, -8.5, -7.78, -3.09, -2.41, -5.05, -6.46, -7.35, -20.79, -3.96, -12.28, -18.11, -19.14, -23.99, -12.67, -10.84, -12.51, -1.25, -33.29, -30.87, -26.58, -15.81, -31.09, -21.16, -51.88, -14.5, -17.42, -12.48, -19.35, -15.16, -18.09, -0.0, -24.73, -30.35, -14.39, -0.95, -22.8, -6.92, -17.85, -88.47, -95.07, -100.0, -92.97, -50.03, -31.5, -16.15, -37.41, -28.28, -16.55, -30.76, -26.63, -0.0, -7.19, -6.19, -13.09, -6.35, -6.43, -28.01, -53.79, -65.96, -63.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0637, 0.0624, 0.0651, 0.0629, 0.067, 0.0676, 0.0639, 0.067, 0.0672, 0.0658, 0.0661, 0.0646, 0.0617, 0.0591, 0.0583, 0.0571, 0.0554, 0.055, 0.0539, 0.0525, 0.0515, 0.0518, 0.0516, 0.052, 0.0527, 0.0508, 0.0502, 0.0511, 0.0497, 0.0508, 0.0517, 0.051, 0.0491, 0.0504, 0.0517, 0.0492, 0.0476, 0.047, 0.0486, 0.049, 0.048, 0.046, 0.0448, 0.045, 0.0455, 0.0454, 0.045, 0.0436, 0.0431, 0.0425, 0.0423, 0.0435, 0.0424, 0.0416, 0.0418, 0.0425, 0.0424, 0.0425, 0.0419, 0.0411, 0.0426, 0.0441, 0.0432, 0.045, 0.045, 0.0435, 0.0429, 0.0414, 0.044, 0.0456, 0.047, 0.0477, 0.0566, 0.0654, 0.0729, 0.0756, 0.0737, 0.0717, 0.0708, 0.0696, 0.0715, 0.0693, 0.0678, 0.0678, 0.0667, 0.0657, 0.0652, 0.0631, 0.0615, 0.0606, 0.0611, 0.0596, 0.0587, 0.0569, 0.0549, 0.0548, 0.0534, 0.0524, 0.0517, 0.0526, 0.0533, 0.0537, 0.0543, 0.053, 0.0526, 0.0517, 0.0534, 0.052, 0.05, 0.0501, 0.0481, 0.0473, 0.0495, 0.0497, 0.0505, 0.05, 0.0483, 0.0476, 0.0471, 0.0469, 0.0507, 0.0548, 0.0614, 0.0668, 0.0726, 0.0769, 0.0784, 0.0806, 0.0792, 0.0802, 0.0783, 0.0773, 0.0782, 0.0778, 0.0735, 0.0716, 0.0686, 0.0667, 0.0693, 0.0685, 0.0678, 0.0668], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1066, 1.022, 0.8628, 0.8902, 0.822, 0.862, 0.7861, 0.7474, 0.7402, 0.7648, 0.7368, 0.7668, 0.73, 0.6826, 0.726, 0.7443, 0.64, 0.5238, 0.7149, 0.8515, 0.8289, 0.9115, 0.9394, 0.8045, 1.0049, 0.6459, 0.7593, 0.8321, 1.1577, 1.2321, 1.0616, 1.0522, 0.9199, 0.9671, 1.0282, 1.0279, 0.9326, 0.8783, 0.9197, 0.9165, 0.9548, 0.8626, 0.8416, 0.8839, 0.8236, 0.7792, 0.8405, 0.8449, 0.8168, 0.9065, 0.9711, 0.8979, 0.8499, 0.8657, 0.8001, 0.6126, 0.7486, 0.7478, 0.9745, 0.9824, 0.9777, 0.9732, 0.9581, 0.7661, 0.5651, 0.728, 0.5927, 0.2281, -0.1992, 0.4416, 0.7745, 0.7499, 0.8425, 0.8627, 0.6449, 0.9411, 0.9444, 0.8437, 0.8187, 0.843, 0.838, 0.8662, 0.8358, 0.8229, 0.7726, 0.8667, 0.8461, 0.7882, 0.8041, 0.7963, 0.8439, 0.8322, 0.8093, 0.8987, 0.7068, 0.705, 0.7835, 0.9383, 0.8305, 0.8781, 0.625, 0.9328, 0.9158, 0.9244, 0.9287, 0.9153, 0.9091, 1.1909, 0.8748, 0.8482, 0.9294, 0.9716, 0.8037, 0.8859, 0.8585, 0.385, 0.0316, -0.1491, -0.1207, 0.3526, 0.5411, 0.6951, 0.4609, 0.5558, 0.6712, 0.5152, 0.5565, 0.8312, 0.7402, 0.7357, 0.7099, 0.7722, 0.8017, 0.742, 0.6221, 0.5357, 0.5355], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0801, 0.1641, 0.16, 0.2178, 0.2798, 0.3249, 0.2564, 0.2678, 0.2764, 0.3833, 0.4357, 0.4843, 0.4513, 0.2905, 0.512, 0.507, 0.4787, 0.4389, 0.4389, 0.4308, 0.4136, 0.4115, 0.4187, 0.3891, 0.3728, 0.3464, 0.355, 0.3582, 0.3614, 0.3545, 0.3479, 0.3538, 0.3582, 0.3918, 0.075, 0.071, 0.064, 0.0803, 0.2166, 0.2027, 0.2754, 0.2528, 0.2704, 0.3125, 0.3584, 0.2722, 0.3017, 0.2602, 0.2292, 0.2362, 0.3881, 0.281, 0.2832, 0.2963, 0.2836, 0.2665, 0.3219, 0.3244, 0.2415, 0.2543, 0.2015, 0.2201, 0.2251, 0.1317, 0.1031, 0.3122, 0.1638, 0.1653, 0.1371, 0.1581, 0.1271, 0.1499, 0.2512, 0.2439, 0.2409, 0.2566, 0.4268, 0.4001, 0.3956, 0.4458, 0.4506, 0.4429, 0.4499, 0.4638, 0.4424, 0.4534, 0.5155, 0.5232, 0.5861, 0.5977, 0.6033, 0.6067, 0.5576, 0.5763, 0.5406, 0.5019, 0.3034, 0.3274, 0.2888, 0.1494, 0.0346, 0.0295, -0.2446, -0.2191, -0.1928, -0.224, -0.2384, -0.1538, -0.1639, -0.2346, -0.2415, -0.2075, -0.2256, -0.2146, -0.2091, -0.2659, -0.3032, -0.3272, -0.3446, -0.299, -0.2419, 0.052, 0.1175, 0.1504, 0.1997, 0.1897, 0.2156, 0.1863, 0.2185, 0.2273, 0.2147, 0.1935, 0.2126, 0.194, 0.186, 0.2079, 0.2762], "obv": [0, -2339, -21, 4525, 6610, 6610, 5431, 1942, -2966, 3783, 2586, 6984, 6984, 4719, 8098, 10413, 10413, 10419, 12930, 16700, 17513, 14250, 16539, 15255, 19917, 16752, 13976, 14023, 16190, 16190, 16541, 15888, 11436, 139525, 140609, 137347, 125530, 125533, 125540, 126104, 128048, 129416, 126796, 132697, 131449, 143693, 163316, 164906, 165058, 163824, 166116, 166116, 167183, 169213, 169312, 164842, 161604, 172340, 177462, 184688, 182012, 182269, 182402, 177324, 167904, 172593, 175007, 173095, 173750, 187620, 182357, 178719, 183027, 182977, 181885, 182565, 186180, 187912, 189906, 192395, 210913, 212172, 202452, 200772, 301026, 261638, 236037, 180114, 193312, 198639, 194173, 234471, 247536, 246666, 252007, 380030, 364019, 375655, 419228, 443511, 477398, 485292, 491857, 482376, 494348, 501663, 495766, 488773, 511964, 518088, 520401, 523045, 529570, 514868, 543180, 547855, 556667, 541457, 546821, 534359, 547799, 700163, 712295, 732436, 733893, 743703, 767599, 763703, 770097, 789844, 803014, 794321, 812567, 817005, 800429, 770129, 754286, 729520, 745368, 762778, 899627, 839115, 863998, 896498, 890938, 901253, 907518, 894173, 894173, 886123, 887179, 893328, 887671, 882390, 874027, 878853], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.16, 49.04, 48.95, 49.1, 49.5, 49.37, 49.25, 49.29, 48.86, 47.32, 46.31, 45.66, 45.21, 44.93, 45.23, 45.27, 45.66, 45.08, 44.41, 43.83, 44.06, 44.87, 45.62, 46.42, 47.35, 47.14, 47.47, 48.04, 48.6, 48.67, 48.92, 49.59, 50.37, 51.14, 51.81, 52.72, 53.57, 54.48, 55.45, 56.45, 57.31, 58.32, 59.54, 60.85, 60.46, 60.13, 59.98, 58.11, 55.9, 54.1, 53.13, 52.67, 52.24, 52.17, 52.1, 50.68, 47.88, 45.67, 43.62, 42.18, 41.75, 39.57, 37.05, 34.71, 32.74, 31.4, 29.86, 28.95, 28.36, 28.0, 27.14, 26.34, 25.89, 25.96, 26.02, 26.45, 27.09, 27.9, 29.0, 29.57, 29.92, 29.94, 30.25, 30.68, 31.34, 32.12, 32.04, 31.58, 31.66, 32.13, 31.97, 32.02, 31.55, 31.76, 32.08, 32.2, 32.75, 33.26, 34.05, 35.42, 36.69, 37.26, 37.79, 38.41, 39.12, 39.81, 40.79, 38.48, 36.96, 36.5, 36.72, 36.17, 33.99, 31.57, 29.82, 27.76, 26.6, 25.52, 24.04, 23.61, 23.21, 22.88, 23.12, 23.34, 24.0, 25.07, 25.5, 25.25, 24.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8, 30.07, 36.87, 39.28, 46.3, 48.36, 49.28, 43.65, 40.4, 38.33, 40.67, 38.88, 37.79, 38.25, 40.28, 38.36, 40.06, 41.45, 39.28, 37.44, 37.54, 34.64, 32.26, 33.78, 33.96, 34.4, 33.9, 37.69, 35.97, 37.26, 33.95, 31.95, 31.3, 36.77, 41.79, 40.72, 40.75, 41.49, 37.21, 41.5, 43.74, 42.92, 40.86, 40.43, 44.4, 44.17, 42.25, 40.5, 43.42, 40.91, 40.44, 39.06, 39.19, 37.13, 38.42, 41.86, 43.94, 40.65, 38.76, 39.16, 35.13, 31.47, 32.22, 35.9, 38.84, 37.33, 39.63, 38.22, 33.38, 29.87, 30.14, 27.58, 21.59, 17.34, 24.61, 30.07, 28.63, 28.91, 31.25, 29.5, 30.93, 31.89, 31.99, 29.72, 28.06, 28.74, 31.08, 29.83, 31.79, 32.32, 31.97, 34.18, 32.25, 30.88, 29.7, 30.28, 30.23, 31.13, 31.05, 28.32, 25.98, 28.01, 29.12, 27.74, 27.63, 26.07, 28.56, 28.44, 27.43, 29.36, 28.37, 29.85, 33.49, 30.99, 28.3, 26.53, 26.8, 26.45, 25.1, 26.66, 22.89, 19.69, 16.31, 13.91, 15.09, 21.5, 21.94, 22.8, 21.54, 24.45, 23.26, 21.88, 26.24, 24.52, 24.42, 27.32, 26.48, 29.07, 30.14, 28.29, 26.56, 25.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.92, 13.2, 11.73, 11.29, 9.84, 9.05, 8.89, 17.92, 16.59, 15.74, 14.55, 13.83, 15.7, 15.22, 14.33, 13.58, 12.99, 12.15, 13.91, 13.26, 12.57, 13.71, 18.4, 16.95, 15.56, 14.97, 14.08, 12.84, 13.38, 12.17, 15.42, 15.16, 14.62, 13.22, 11.99, 11.68, 11.22, 10.55, 14.34, 13.21, 12.53, 12.15, 13.76, 12.72, 11.68, 10.88, 10.2, 9.95, 9.34, 8.8, 8.2, 7.41, 7.06, 6.94, 6.4, 5.86, 5.45, 11.67, 11.0, 10.4, 17.39, 18.01, 17.1, 15.21, 14.13, 13.58, 12.78, 12.32, 17.13, 23.74, 21.41, 19.59, 34.83, 36.98, 30.81, 27.59, 26.27, 25.08, 23.59, 24.2, 21.9, 20.97, 19.9, 21.52, 20.32, 19.15, 17.92, 17.2, 16.37, 15.43, 14.21, 13.52, 14.84, 15.04, 15.93, 14.83, 14.14, 13.37, 12.6, 14.91, 15.4, 14.2, 13.01, 14.99, 14.03, 15.5, 13.93, 13.29, 13.59, 12.6, 12.18, 11.51, 10.22, 9.45, 10.83, 10.16, 9.78, 9.21, 8.64, 8.06, 19.32, 27.88, 30.67, 32.12, 27.46, 24.05, 21.91, 19.79, 21.15, 19.39, 18.45, 19.88, 18.24, 17.05, 16.74, 15.96, 15.47, 14.78, 13.21, 14.86, 16.97, 17.05], "ad": [-3160.0, -4590.0, -5135.0, -7242.0, -5589.0, -5589.0, -5988.0, -5473.0, -7580.0, -7105.0, -8302.0, -5965.0, -5965.0, -6085.0, -3636.0, -2081.0, -2081.0, -2077.0, 434.0, 4204.0, 4761.0, 3282.0, 5571.0, 5601.0, 10162.0, 7651.0, 8268.0, 8290.0, 10457.0, 10457.0, 10808.0, 10155.0, 5703.0, 78907.0, 79357.0, 76738.0, 75377.0, 75377.0, 75381.0, 74817.0, 75494.0, 74459.0, 71839.0, 70816.0, 69568.0, 71761.0, 78991.0, 80199.0, 80291.0, 79417.0, 81613.0, 81613.0, 82546.0, 84161.0, 84260.0, 81237.0, 80329.0, 91065.0, 91102.0, 98010.0, 96961.0, 97125.0, 97258.0, 99676.0, 93713.0, 96240.0, 95625.0, 94927.0, 95582.0, 109452.0, 104189.0, 105401.0, 108391.0, 108341.0, 107249.0, 107782.0, 107198.0, 108893.0, 109080.0, 111299.0, 114964.0, 115764.0, 109428.0, 108849.0, 149863.0, 131381.0, 134929.0, 134929.0, 143676.0, 147039.0, 148400.0, 188698.0, 191413.0, 190543.0, 195884.0, 309552.0, 301324.0, 304738.0, 348311.0, 362917.0, 369118.0, 376926.0, 377169.0, 367688.0, 375099.0, 370934.0, 367777.0, 367098.0, 386375.0, 392499.0, 393948.0, 393399.0, 399205.0, 392933.0, 395314.0, 392694.0, 388670.0, 382821.0, 382995.0, 370533.0, 375013.0, 292704.0, 300511.0, 298154.0, 296697.0, 286887.0, 310783.0, 306887.0, 304090.0, 304538.0, 316100.0, 307407.0, 314879.0, 312911.0, 296680.0, 272462.0, 256619.0, 240466.0, 256314.0, 266870.0, 403719.0, 346758.0, 371641.0, 395075.0, 389515.0, 392503.0, 398768.0, 412113.0, 412113.0, 404063.0, 403442.0, 402851.0, 399505.0, 394224.0, 385861.0, 383899.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3263.4, 2881.0, 3086.9, 2855.1, 2627.0, 2756.4, 2987.9, 2870.0, 2521.7, 2282.0, 1984.1, 1945.7, 1832.2, 2061.1, 1963.0, 2091.3, 2176.3, 2453.9, 2458.0, 2423.6, 2046.6, 2000.4, 1739.4, 1955.7, 14636.2, 14278.4, 14288.1, 15192.2, 15187.8, 14971.8, 15028.2, 15187.5, 15259.0, 15075.8, 2857.0, 2873.4, 3771.6, 4552.2, 4710.9, 4725.4, 4792.4, 4827.2, 4690.4, 4535.1, 4148.0, 4033.1, 3255.7, 1617.2, 2531.8, 3028.8, 3628.0, 3666.4, 3692.1, 3598.7, 3903.5, 4835.6, 4857.5, 4775.1, 3892.7, 3446.0, 4110.4, 4369.1, 4707.2, 5124.7, 4621.9, 3789.1, 3388.2, 3508.3, 3490.3, 3624.2, 2486.1, 3811.6, 3573.7, 4114.9, 4277.9, 14194.1, 18064.9, 20263.5, 25682.6, 26803.0, 27086.8, 25681.6, 29585.5, 29920.0, 29839.0, 20347.7, 29211.2, 28252.2, 23823.5, 26861.0, 28756.6, 31698.7, 28458.3, 27808.3, 28669.4, 29332.5, 17261.7, 16250.3, 15786.0, 13747.8, 11931.9, 8774.5, 8249.5, 8245.5, 8767.6, 10401.6, 10137.6, 10429.1, 11250.8, 9468.1, 10101.9, 11214.6, 26186.6, 26747.3, 27291.2, 24605.7, 25119.2, 26627.6, 25496.2, 25599.2, 26327.7, 26300.7, 11933.6, 12545.0, 10974.7, 12486.6, 14535.6, 13730.3, 15817.3, 16762.7, 16529.0, 28896.9, 34078.8, 34742.5, 37548.7, 36447.1, 34448.6, 33490.8, 32348.7, 30763.9, 29827.9, 16248.6, 10812.3, 8889.7, 6167.8, 6448.1, 5899.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.842, 0.879, 0.784, 0.854, 2.284, 2.24, 2.204, 2.222, 2.259, 2.283, 2.366, 2.381, 2.431, 2.369, 0.441, 0.448, 0.559, 0.615, 0.632, 0.641, 0.657, 0.658, 0.649, 0.631, 0.575, 0.571, 0.458, 0.227, 0.339, 0.4, 0.464, 0.464, 0.469, 0.465, 1.074, 1.235, 1.226, 1.309, 1.049, 0.923, 0.984, 1.019, 1.079, 1.16, 1.094, 0.898, 0.884, 1.063, 1.056, 1.077, 0.729, 0.965, 0.895, 0.962, 1.002, 1.866, 2.06, 2.129, 2.33, 2.374, 2.412, 2.275, 2.344, 2.292, 2.311, 1.593, 1.73, 1.629, 1.349, 1.407, 1.479, 1.554, 1.386, 1.349, 1.37, 1.378, 0.802, 0.753, 0.725, 0.612, 0.528, 0.398, 0.373, 0.375, 0.391, 0.519, 0.537, 0.57, 0.664, 0.567, 0.597, 0.651, 1.249, 1.278, 1.265, 1.147, 1.435, 1.499, 1.456, 1.573, 1.633, 1.705, 0.772, 0.792, 0.7, 0.789, 0.876, 0.811, 0.903, 0.97, 0.936, 1.305, 1.416, 1.408, 1.486, 1.487, 1.395, 1.361, 1.317, 1.262, 1.231, 0.682, 0.571, 0.475, 0.338, 0.349, 0.322], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.44, 177.13, 124.46, 115.77, 100.59, 105.6, 91.05, 75.19, 72.52, 76.92, 71.96, 80.76, 83.85, 71.08, 76.46, 87.11, 71.06, 18.0, 64.83, 95.45, 126.48, 127.17, 166.2, 117.42, 163.21, 85.81, 70.59, 89.21, 176.27, 240.57, 214.67, 188.95, 157.38, 132.16, 160.71, 163.17, 140.99, 118.47, 118.06, 132.03, 139.15, 122.81, 105.83, 113.86, 101.06, 95.49, 101.22, 111.83, 101.85, 115.0, 138.9, 146.13, 112.28, 114.24, 110.26, 60.87, 59.79, 79.74, 118.84, 152.01, 150.81, 157.1, 152.55, 113.34, 33.33, 63.47, 44.99, -94.96, -234.6, -52.2, 64.63, 81.16, 101.3, 122.59, 74.38, 122.88, 157.21, 145.85, 118.11, 114.79, 117.26, 130.49, 109.78, 111.59, 106.23, 118.43, 125.48, 108.27, 101.23, 85.31, 90.19, 97.28, 102.13, 113.98, 75.44, 61.72, 100.32, 144.5, 114.06, 123.64, 66.19, 130.05, 146.28, 122.3, 130.75, 134.31, 135.06, 189.88, 138.3, 123.37, 136.28, 143.02, 114.19, 113.89, 118.53, 4.09, -118.31, -178.87, -213.76, -118.29, -22.69, 31.31, 22.35, -8.33, 36.73, 24.92, 11.96, 95.75, 76.57, 87.14, 99.83, 106.49, 117.68, 110.58, 64.05, 31.49, 21.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.349, 3.1216, 4.2447, 4.3414, 5.565, 5.953, 6.2838, 5.4561, 6.8012, 6.2874, 8.0432, 6.8977, 4.8009, 5.074, 4.7751, 4.3574, 3.4535, 2.8605, 1.0957, 0.7504, 0.7129, 1.3069, 0.2492, 1.0455, 0.4933, 0.9935, 1.4009, 1.2941, 0.5827, 1.1061, 0.0725, 0.5571, 0.9404, 1.3492, 1.8876, 2.2365, 2.8568, 2.1402, 2.2237, 2.7906, 2.9426, 2.7001, 2.8222, 2.8005, 3.6919, 3.957, 3.5335, 2.857, 2.6325, 2.6021, 2.1571, 2.7946, 2.4839, 1.8625, 1.9791, 2.6138, 2.5501, 1.9947, 1.8921, 1.2407, 0.9274, 1.3379, 0.9312, 1.8088, 2.118, 1.8985, 1.972, 2.121, 1.0806, 0.066, 0.7102, 0.5231, -0.452, -1.6397, 0.6935, 1.1622, 1.1211, 0.7681, 0.7886, -0.0322, 0.9004, 1.0068, 1.3006, 1.8883, 1.6058, 2.0327, 3.1747, 4.5836, 2.8446, 1.7632, 2.4366, 2.1538, 1.784, 2.4003, 1.2956, 1.3255, 1.5737, 1.5512, 1.7072, 1.0371, 0.799, 1.0264, 1.3613, 1.2625, 0.7525, 0.1923, 0.9824, 1.0411, 1.1167, 0.898, 0.9257, 0.9968, 1.4787, 1.4457, 1.4191, 1.4771, 1.2958, 1.1672, 1.335, 1.8132, 0.0793, -0.8076, -1.7337, -2.1245, -0.5709, 0.0448, -0.2372, -0.463, -0.1388, 0.0018, -0.7875, -0.3124, 0.3666, 0.083, 1.2287, 2.0269, 3.1788, 3.7533, 1.852, 0.6455, -0.2493, 0.621], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 100.0, 100.0, 88.0, 96.0, 100.0, 96.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 96.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 100.0, 100.0, 96.0, 92.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 20.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 92.0, 100.0, 100.0, 92.0, 92.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 88.0, 92.0, 96.0, 96.0, 76.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 36.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.465, 0.4199, 0.3785, 0.3805, 0.3676, 0.3055, 0.2587, 0.2753, 0.2764, 0.2505, 0.245, 0.2197, 0.1754, 0.1915, 0.1184, 0.1187, 0.1148, 0.1652, 0.2085, 0.193, 0.2145, 0.1922, 0.216, 0.2597, 0.2865, 0.2713, 0.2604, 0.2903, 0.3024, 0.3359, 0.3056, 0.3046, 0.3334, 0.3106, 0.2874, 0.3085, 0.3016, 0.2839, 0.3138, 0.3387, 0.3101, 0.2853, 0.2826, 0.2531, 0.1899, 0.215, 0.2004, 0.2454, 0.246, 0.2485, 0.2461, 0.2419, 0.1839, 0.123, 0.1558, 0.1231, 0.042, -0.082, 0.0585, 0.1303, 0.1202, 0.1415, 0.1466, 0.0843, 0.1734, 0.1846, 0.1609, 0.1622, 0.1862, 0.1953, 0.2164, 0.2138, 0.2168, 0.2016, 0.2554, 0.2528, 0.2273, 0.2158, 0.2099, 0.2259, 0.2231, 0.2174, 0.2451, 0.1878, 0.1807, 0.1906, 0.2163, 0.1825, 0.1742, 0.119, 0.1629, 0.1545, 0.1519, 0.1446, 0.1396, 0.1405, 0.2115, 0.1502, 0.1434, 0.1623, 0.1803, 0.144, 0.1656, 0.1599, 0.0528, -0.0288, -0.1097, -0.1511, -0.0125, 0.0432, 0.0879, 0.0073, 0.0314, 0.0646, 0.0073, 0.0174, 0.1088, 0.0911, 0.102, 0.0964, 0.1163, 0.1299, 0.1107, 0.0645, 0.0325, 0.038], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.451039, 120.913108, 66.977778, 45.182326, 33.376111, 25.965636, 20.891532, 17.199982, 14.413894, 12.234526, 10.496012, 9.075612, 7.899975, 6.915715, 6.080148, 5.369742, 4.758413, 4.225456, 3.76078, 3.355362, 2.999242, 2.679914, 2.401172, 2.151618, 1.932015, 1.737567, 1.562814, 1.407236, 1.269159, 1.145832, 1.032093, 0.932602, 0.845206, 0.766623, 0.699034, 0.639378, 0.586046, 0.538806, 0.497455, 0.463099, 0.431757, 0.404613, 0.380314, 0.357546, 0.340021, 0.323919, 0.307971, 0.295884, 0.282667, 0.272023, 0.260238, 0.249767, 0.240596, 0.232708, 0.22609, 0.219516, 0.214195, 0.207699, 0.202449, 0.193621, 0.187246, 0.178509, 0.173408, 0.168332, 0.163282, 0.160636, 0.15919, 0.155379, 0.150401, 0.145445, 0.13933, 0.132061, 0.118934, 0.107031, 0.099867, 0.093899, 0.08912, 0.087869, 0.086622, 0.085377, 0.086473, 0.089901, 0.090987, 0.0944, 0.09664, 0.098873, 0.102261, 0.104479, 0.106689, 0.108892, 0.112245, 0.114431, 0.116609, 0.117627, 0.117489, 0.117351, 0.118362, 0.117075, 0.116938, 0.114511, 0.112092, 0.110824, 0.10956, 0.10716, 0.103629, 0.102384, 0.100007, 0.098772, 0.096406, 0.09518, 0.093957, 0.093869, 0.093781, 0.093693, 0.093606, 0.093518, 0.093431, 0.094468, 0.093255, 0.090923, 0.085233, 0.075076, 0.062703, 0.052593, 0.043618, 0.038009, 0.034642, 0.031279, 0.030152, 0.030143, 0.029018, 0.030126, 0.033463, 0.035682, 0.039013, 0.04234, 0.045664, 0.048982, 0.050071, 0.051158, 0.048909], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8902, 104.8948, 97.3114, 86.8856, 76.1837, 66.1401, 57.0904, 49.1123, 42.1726, 36.185, 31.0472, 26.6529, 22.9023, 19.705, 16.98, 14.658, 12.6781, 10.9875, 9.5422, 8.3048, 7.2437, 6.3309, 5.545, 4.8663, 4.2795, 3.7711, 3.3294, 2.945, 2.6098, 2.317, 2.06, 1.8346, 1.6367, 1.4627, 1.3099, 1.1758, 1.0579, 0.9541, 0.8627, 0.7828, 0.7126, 0.651, 0.5969, 0.549, 0.5072, 0.4705, 0.438, 0.4096, 0.3842, 0.3618, 0.3415, 0.3231, 0.3066, 0.2918, 0.2787, 0.2669, 0.2563, 0.2466, 0.2378, 0.2289, 0.2206, 0.2122, 0.2044, 0.1972, 0.1904, 0.1845, 0.1794, 0.1746, 0.1698, 0.1649, 0.1598, 0.1542, 0.1472, 0.1391, 0.1313, 0.1238, 0.1169, 0.1111, 0.1062, 0.102, 0.0989, 0.0971, 0.0959, 0.0956, 0.0958, 0.0964, 0.0976, 0.099, 0.1005, 0.1022, 0.1042, 0.1062, 0.1083, 0.1102, 0.1116, 0.1128, 0.1139, 0.1145, 0.115, 0.1149, 0.1143, 0.1136, 0.1128, 0.1117, 0.1101, 0.1085, 0.1068, 0.1052, 0.1035, 0.1018, 0.1002, 0.099, 0.0979, 0.0971, 0.0964, 0.0958, 0.0953, 0.0952, 0.0948, 0.094, 0.0923, 0.0888, 0.0836, 0.0774, 0.0706, 0.0641, 0.0582, 0.0528, 0.0483, 0.0447, 0.0415, 0.0393, 0.0381, 0.0376, 0.0379, 0.0388, 0.0402, 0.0419, 0.0436, 0.0451, 0.0458], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6736, 3.852, 3.1083, 2.3806, 2.0575, 1.7626, 1.5814, 1.6099, 1.5986, 1.495, 1.6343, 1.3984, 1.3041, 1.3986, 1.7338, 2.1724, 2.5485, 3.0421, 3.2666, 3.5289, 3.9834, 4.4015, 4.7666, 5.005, 5.2231, 5.4644, 5.6857, 5.761, 5.6574, 5.6139, 5.4437, 5.0738, 4.8542, 4.6525, 4.3729, 4.1745, 4.1772, 4.0813, 3.9432, 3.821, 3.5073, 3.1048, 2.9293, 2.6428, 2.6764, 2.8083, 2.8375, 2.8502, 2.9538, 2.8005, 2.3644, 2.1993, 2.0469, 1.4913, 0.5157, 0.2723, 0.3227, 0.3636, 0.4126, 0.5217, 0.4725, 0.8946, 1.2621, 1.6836, 2.3066, 3.0335, 3.4235, 3.8392, 4.4462, 4.5898, 4.4245, 4.5686, 4.4378, 4.1474, 4.0034, 3.6669, 3.3991, 3.1958, 2.9783, 2.9269, 2.6591, 2.3976, 2.1626, 2.091, 2.0112, 1.9027, 1.6247, 1.5932, 1.59, 1.6255, 1.5776, 1.6519, 1.7385, 2.0132, 2.0747, 2.1666, 2.2824, 2.4611, 2.4183, 2.4538, 2.554, 2.1029, 1.3597, 0.3508, -0.8204, -1.1799, -1.2341, -1.2389, -1.416, -1.3498, -1.1816, -1.1991, -0.8733, -0.1179, 0.5802, 1.4111, 1.9572, 2.5629, 3.1202, 3.3315, 3.1023, 2.5468, 2.2392], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.89, 46.73, 54.44, 55.06, 61.18, 62.84, 66.01, 52.53, 63.45, 57.91, 72.57, 63.16, 53.14, 55.38, 54.08, 51.01, 45.53, 38.33, 18.02, 13.16, 12.6, 25.48, 5.37, 21.62, 11.6, 25.93, 35.26, 33.51, 16.55, 28.28, 1.76, 13.48, 23.07, 30.15, 37.68, 47.67, 60.54, 48.24, 49.28, 54.94, 56.32, 50.95, 54.35, 54.27, 76.55, 77.82, 68.21, 63.61, 61.85, 60.6, 52.5, 64.74, 62.09, 54.42, 56.02, 67.72, 64.92, 55.45, 54.2, 39.86, 26.99, 34.8, 27.17, 44.86, 51.85, 49.22, 50.19, 52.67, 27.17, 1.63, 16.06, 11.34, -8.53, -25.26, 8.95, 14.21, 13.77, 9.93, 10.18, -0.39, 9.91, 10.96, 14.55, 22.27, 19.67, 25.37, 42.14, 72.7, 62.72, 48.48, 56.58, 53.63, 44.75, 70.46, 56.56, 57.17, 72.82, 72.54, 74.45, 38.15, 32.28, 37.98, 44.84, 40.22, 28.76, 6.47, 28.66, 30.27, 31.77, 27.3, 27.91, 29.43, 38.31, 36.86, 36.44, 37.43, 34.51, 29.98, 32.91, 49.91, 1.93, -16.41, -30.52, -35.45, -7.57, 0.55, -3.04, -5.74, -1.65, 0.02, -8.99, -3.63, 3.96, 0.87, 14.36, 25.85, 43.41, 52.2, 32.76, 11.93, -4.87, 14.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1133, 0.1145, 0.1408, 0.1425, 0.2013, 0.2023, 0.2702, 0.2786, 0.2528, 0.2063, 0.1742, 0.1494, 0.1697, 0.1529, 0.0957, 0.0944, 0.1107, 0.0972, 0.1057, 0.1239, 0.0877, 0.0715, 0.0756, 0.0746, 0.0275, 0.0514, 0.065, 0.0696, 0.071, 0.1103, 0.0655, 0.0878, 0.0728, 0.0418, 0.0397, 0.0862, 0.1281, 0.1059, 0.1001, 0.1094, 0.0923, 0.1223, 0.1302, 0.1166, 0.1001, 0.1003, 0.1292, 0.1261, 0.1168, 0.0874, 0.103, 0.0864, 0.0903, 0.0925, 0.0919, 0.0827, 0.0917, 0.1129, 0.1279, 0.081, 0.0724, 0.0789, 0.0607, 0.0428, 0.0513, 0.0833, 0.1039, 0.087, 0.0998, 0.0862, 0.0982, 0.0306, 0.047, 0.0434, 0.0143, -0.0822, 0.021, 0.0937, 0.0798, 0.082, 0.1082, 0.0787, 0.1037, 0.1082, 0.112, 0.0911, 0.0749, 0.0839, 0.1082, 0.0737, 0.091, 0.1021, 0.105, 0.1214, 0.0997, 0.0716, 0.0486, 0.0589, 0.0602, 0.071, 0.0719, 0.0594, 0.0474, 0.0721, 0.0877, 0.0637, 0.0684, 0.0412, 0.0709, 0.072, 0.0502, 0.0707, 0.0581, 0.0713, 0.1026, 0.0795, 0.083, 0.073, 0.07, 0.0725, 0.0654, 0.079, 0.0465, -0.0076, -0.0067, -0.0462, -0.0117, 0.0702, 0.0823, 0.1144, 0.034, 0.0762, 0.0665, 0.0458, 0.0972, 0.0624, 0.0564, 0.0899, 0.0629, 0.0873, 0.121, 0.0542, 0.0295, 0.0193], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0072, 0.0722, 0.0757, 0.0973, 0.1002, 0.1687, 0.1502, 0.2024, 0.2374, 0.1192, 0.1042, 0.1056, 0.1221, 0.1079, 0.074, 0.0692, 0.0631, 0.0552, 0.0722, 0.0741, 0.048, 0.0402, 0.0379, 0.0186, -0.0221, 0.003, 0.0043, 0.0451, 0.0293, 0.0471, 0.0336, 0.0412, 0.0085, -0.0002, 0.0153, 0.0327, 0.0623, 0.0883, 0.0741, 0.07, 0.0221, 0.0703, 0.0975, 0.0973, 0.0701, 0.0525, 0.0775, 0.0845, 0.077, 0.0621, 0.0656, 0.0556, 0.0504, 0.0337, 0.0638, 0.052, 0.0466, 0.0621, 0.0869, 0.0364, 0.0388, 0.0474, -0.0005, -0.0216, 0.0207, 0.0138, 0.059, 0.0634, 0.0646, 0.0651, 0.0203, -0.0316, -0.0176, -0.0133, -0.1576, -0.2153, -0.0877, -0.0168, 0.0306, 0.0366, 0.049, 0.0259, 0.0113, 0.067, 0.0637, 0.0236, 0.0228, 0.0308, 0.0493, 0.0383, 0.0494, 0.0534, 0.0566, 0.0812, 0.0534, 0.0379, 0.019, 0.006, 0.0252, 0.0312, 0.03, 0.0017, -0.0144, 0.0244, 0.0544, 0.0287, 0.0211, 0.004, 0.0104, 0.0385, 0.0254, 0.0198, 0.0415, 0.042, 0.044, 0.0434, 0.0214, 0.0391, 0.0448, 0.0337, 0.0251, 0.0348, -0.0458, -0.1149, -0.1543, -0.1833, -0.1592, -0.0636, -0.0152, 0.0054, -0.0274, -0.017, 0.0129, -0.0184, 0.0152, 0.0154, 0.0382, 0.0429, 0.0561, 0.0457, 0.0182, -0.0046, -0.0285, -0.0353], "thermo_temp": [null, 0.055, 0.0667, 0.0567, 0.045, 0.0472, 0.0453, 0.0526, 0.0695, 0.076, 0.0643, 0.0603, 0.1405, 0.0422, 0.0705, 0.0452, 0.101, 0.0336, 0.12, 0.0762, 0.0159, 0.1072, 0.07, 0.0472, 0.0698, 0.045, 0.0241, 0.0252, 0.0476, 0.0421, 0.0334, 0.0498, 0.0396, 0.0343, 0.0377, 0.056, 0.0496, 0.0572, 0.0607, 0.0269, 0.0416, 0.0633, 0.0319, 0.0642, 0.0643, 0.042, 0.0244, 0.0675, 0.0675, 0.0176, 0.026, 0.0394, 0.0702, 0.0539, 0.0348, 0.0192, 0.0301, 0.0479, 0.0517, 0.0434, 0.0398, 0.0253, 0.0374, 0.0345, 0.04, 0.0589, 0.028, 0.0306, 0.0453, 0.0508, 0.0411, 0.0446, 0.0335, 0.0315, 0.0612, 0.0643, 0.0306, 0.0695, 0.0449, 0.0236, 0.0352, 0.0211, 0.0779, 0.0673, 0.0645, 0.0566, 0.172, 0.1804, 0.1703, 0.1106, 0.0492, 0.0454, 0.0592, 0.0546, 0.0952, 0.0412, 0.0483, 0.0675, 0.0521, 0.0531, 0.0588, 0.0354, 0.0415, 0.0487, 0.0675, 0.0406, 0.0463, 0.0337, 0.0296, 0.0529, 0.035, 0.0398, 0.0419, 0.0648, 0.0617, 0.0588, 0.0634, 0.035, 0.0473, 0.0408, 0.0754, 0.0335, 0.0248, 0.051, 0.0227, 0.0367, 0.0777, 0.0519, 0.0615, 0.0436, 0.0252, 0.0388, 0.0408, 0.0442, 0.1004, 0.1073, 0.1477, 0.1371, 0.1475, 0.1338, 0.0975, 0.109, 0.0614, 0.0932, 0.0536, 0.0642, 0.0904, 0.0714, 0.0182, 0.047, 0.0296, 0.0416, 0.1028, 0.0588, 0.058, 0.0546], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0514, 0.0537, 0.0549, 0.0705, 0.0653, 0.0663, 0.0625, 0.0695, 0.0629, 0.0733, 0.0738, 0.0633, 0.0713, 0.0711, 0.0667, 0.0673, 0.0632, 0.0561, 0.0505, 0.05, 0.0485, 0.0458, 0.0465, 0.0453, 0.0433, 0.0423, 0.0448, 0.0456, 0.0477, 0.0501, 0.0459, 0.0451, 0.0484, 0.0454, 0.0488, 0.0516, 0.0499, 0.0453, 0.0493, 0.0526, 0.0462, 0.0426, 0.042, 0.0471, 0.0483, 0.0459, 0.041, 0.039, 0.0407, 0.0427, 0.0428, 0.0423, 0.0392, 0.0388, 0.0381, 0.0384, 0.0421, 0.0396, 0.0379, 0.0393, 0.0414, 0.0413, 0.0419, 0.0404, 0.0388, 0.0428, 0.0467, 0.0438, 0.0485, 0.0478, 0.0434, 0.0419, 0.0381, 0.0454, 0.0494, 0.0521, 0.0529, 0.0746, 0.0938, 0.1077, 0.1082, 0.0975, 0.088, 0.0828, 0.0777, 0.0809, 0.0736, 0.069, 0.0688, 0.0657, 0.0634, 0.0626, 0.0576, 0.0547, 0.0536, 0.0561, 0.0533, 0.052, 0.0487, 0.0452, 0.0466, 0.0445, 0.0437, 0.0433, 0.0472, 0.0499, 0.0515, 0.0537, 0.0503, 0.0497, 0.0481, 0.0531, 0.0495, 0.045, 0.0461, 0.0418, 0.0409, 0.0476, 0.0484, 0.0508, 0.0495, 0.0451, 0.0439, 0.0433, 0.0435, 0.0538, 0.0636, 0.0789, 0.0895, 0.1, 0.1062, 0.1046, 0.1054, 0.0974, 0.0966, 0.0888, 0.0843, 0.0854, 0.0829, 0.0711, 0.0667, 0.06, 0.0566, 0.065, 0.0639, 0.0628, 0.0613], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1127, 1.2017, 1.2342, 1.3248, 1.3276, 1.387, 1.4688, 1.3799, 1.4215, 1.4609, 1.4987, 1.5124, 1.5027, 1.4129, 1.4152, 1.3718, 1.4025, 1.2819, 1.2502, 1.1149, 1.0105, 1.1475, 1.0616, 1.065, 1.0446, 1.1167, 1.1393, 1.1578, 1.1293, 1.1139, 1.0113, 0.9832, 1.0424, 1.0646, 1.1159, 1.2058, 1.279, 1.2641, 1.1942, 1.2158, 1.2974, 1.3016, 1.2931, 1.2995, 1.4303, 1.4809, 1.4464, 1.4483, 1.4242, 1.3354, 1.3307, 1.3011, 1.4633, 1.355, 1.2784, 1.2944, 1.381, 1.3158, 1.2741, 1.2625, 1.1541, 1.121, 1.168, 1.1705, 1.2556, 1.3076, 1.2592, 1.2898, 1.197, 1.0479, 1.0156, 1.0798, 0.8617, 0.732, 0.8654, 0.9581, 0.9676, 0.9783, 0.9498, 0.9174, 0.9089, 0.9579, 0.9967, 1.0214, 1.0159, 1.0289, 1.204, 1.3746, 1.3805, 1.3184, 1.2355, 1.2627, 1.209, 1.2343, 1.2403, 1.1229, 1.1538, 1.2277, 1.2293, 1.1426, 1.071, 1.1172, 1.0951, 1.0491, 1.0507, 0.9597, 0.9866, 1.0488, 1.058, 1.0647, 1.0575, 1.0367, 1.0198, 1.0544, 1.0504, 1.0273, 1.0396, 1.061, 1.0616, 1.121, 0.9691, 0.8042, 0.7621, 0.7232, 0.7554, 0.8648, 0.9198, 0.9488, 0.9393, 0.9446, 0.9571, 0.9416, 0.9735, 0.9519, 1.0453, 1.1246, 1.1938, 1.2642, 1.2333, 1.1172, 1.0215, 0.9848], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8154, 0.7547, 0.6757, 0.6523, 0.5547, 0.5449, 0.5219, 0.523, 0.5147, 0.4994, 0.4035, 0.3869, 0.5063, 0.5002, 0.5091, 0.5346, 0.5807, 0.5933, 0.7498, 0.8216, 0.8282, 0.8054, 0.8719, 0.8114, 0.8867, 0.8617, 0.7807, 0.7386, 0.8506, 0.781, 0.8495, 0.9338, 0.884, 0.797, 0.7386, 0.7384, 0.6406, 0.6579, 0.7004, 0.658, 0.6231, 0.6695, 0.6101, 0.6541, 0.5458, 0.4685, 0.4783, 0.575, 0.6069, 0.6063, 0.6111, 0.6333, 0.5791, 0.6566, 0.6768, 0.6295, 0.5801, 0.6701, 0.7381, 0.7419, 0.7941, 0.8013, 0.8305, 0.7675, 0.7361, 0.7505, 0.7284, 0.7256, 0.7509, 0.9186, 0.934, 0.8874, 0.9571, 1.055, 0.8791, 0.798, 0.8167, 0.8394, 0.8364, 0.8587, 0.8509, 0.8356, 0.8327, 0.7876, 0.806, 0.785, 0.6914, 0.5889, 0.6913, 0.7524, 0.7045, 0.6817, 0.7446, 0.7315, 0.7959, 0.8023, 0.8076, 0.7547, 0.7248, 0.7668, 0.8415, 0.7505, 0.719, 0.7692, 0.8013, 0.8852, 0.796, 0.7549, 0.7512, 0.7396, 0.7496, 0.7347, 0.6691, 0.6594, 0.6319, 0.6724, 0.7286, 0.6897, 0.7025, 0.6337, 0.7779, 0.9106, 0.9362, 1.0421, 1.0069, 0.9532, 0.9894, 0.9626, 1.0312, 0.996, 1.0084, 1.0268, 0.9727, 0.9883, 0.9611, 0.8713, 0.8319, 0.721, 0.7011, 0.8443, 0.8988, 0.948], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3.19, 0.89, 30.47, 34.61, 29.67, 25.45, 64.79, 85.06, 74.47, 24.94, 41.05, 30.63, 72.41, 44.99, 34.26, 29.47, 38.12, 32.67, 29.66, 23.64, 8.75, 512.21, 440.67, 360.68, 268.25, 229.94, 197.12, 169.15, 151.04, 130.76, 106.24, 122.13, 95.66, 117.27, 136.49, 130.86, 113.35, 95.57, 90.2, 77.32, 71.25, 75.16, 64.91, 47.33, 37.77, 87.77, 90.25, 121.27, 95.81, 82.4, 71.34, 52.64, 30.31, 49.07, 44.72, 37.73, 36.58, 110.54, 86.07, 68.72, 66.46, 56.88, 41.26, 39.48, 35.55, 45.98, 43.7, 43.32, 74.48, 65.72, -3.24, -14.04, 615.53, 382.13, 66.04, -852.94, -444.54, -317.97, -272.67, -44.42, -6.49, -12.35, 62.04, 415.41, 315.16, 275.25, 361.62, 346.65, 417.21, 359.34, 316.84, 259.86, 322.39, 285.78, 232.31, 197.01, 170.78, 166.24, 143.7, 123.6, 137.85, 16.79, 30.72, 40.78, 84.22, 34.16, 39.74, -38.51, 72.95, 129.51, 123.67, 115.96, 100.67, 96.8, 348.17, 269.54, 232.61, 275.87, 280.59, 204.21, 250.22, 215.33, -50.85, -374.86, -493.22, -535.02, -128.59, 46.17, 1058.36, 283.21, 352.95, 487.31, 379.41, 345.84, 377.34, 276.92, 237.36, 196.09, 171.73, 162.83, 124.38, 72.96, 28.37, 28.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3397, 0.3363, 0.2412, 0.2886, 0.252, 0.3037, 0.2542, 0.2321, 0.235, 0.261, 0.2415, 0.2521, 0.1944, 0.1422, 0.1522, 0.1418, 0.0877, 0.0329, 0.0597, 0.0615, 0.0618, 0.0788, 0.0654, 0.0416, 0.067, 0.0153, 0.033, 0.0403, 0.0918, 0.1265, 0.113, 0.1331, 0.1056, 0.1327, 0.1634, 0.1841, 0.1631, 0.1416, 0.1642, 0.1551, 0.1846, 0.1543, 0.1543, 0.1786, 0.1592, 0.1372, 0.1536, 0.1419, 0.12, 0.1476, 0.1694, 0.1431, 0.1259, 0.1142, 0.0846, 0.0327, 0.0702, 0.0684, 0.1122, 0.106, 0.116, 0.1182, 0.1176, 0.0657, 0.0155, 0.055, 0.016, -0.0437, -0.135, 0.0162, 0.0972, 0.0949, 0.1246, 0.131, 0.0741, 0.1592, 0.1683, 0.1416, 0.1414, 0.1583, 0.1637, 0.1754, 0.1737, 0.1769, 0.1577, 0.2054, 0.1998, 0.1767, 0.1316, 0.1042, 0.1068, 0.0998, 0.0932, 0.1189, 0.0644, 0.0517, 0.0669, 0.0947, 0.0701, 0.0746, 0.0229, 0.0726, 0.0642, 0.0648, 0.0563, 0.0595, 0.0609, 0.1216, 0.0662, 0.0643, 0.0841, 0.1029, 0.0682, 0.0933, 0.0848, -0.0278, -0.0988, -0.1551, -0.1692, -0.023, 0.0377, 0.0877, 0.0153, 0.0455, 0.0836, 0.035, 0.0485, 0.1381, 0.1122, 0.114, 0.102, 0.1254, 0.1369, 0.1073, 0.0631, 0.0332, 0.036], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1113.0528, -1370.2133, -607.1458, -239.7867, -105.9784, 737.7497, 1510.6602, 1689.5181, 1610.2206, 2230.3514, 3480.8277, 3853.2577, 3184.5146, 3349.7547, 3122.4962, 4196.7896, 3456.0495, 3035.1386, 2593.9909, 2867.204, 2718.3181, 2521.9722, 2004.6059, 194.1737, 22727.954, 30023.4587, 29445.0866, 26098.5993, 22357.2204, 18795.3324, 15450.0753, 12892.2764, 10344.584, 7528.2932, 5366.5208, 3597.203, 3243.9137, 5104.8966, 5786.7488, 5568.855, 4695.3927, 4609.6725, 4155.544, 3888.9387, 3940.3212, 3634.6302, 2217.3521, 1147.0147, 4020.8753, 4842.6119, 6936.5077, 6829.0248, 6216.3813, 5442.9469, 5401.0876, 2995.5401, 2543.2006, 1931.1851, 1283.0723, 1109.7015, 5351.0769, 4925.1326, 4689.0091, 5117.4366, 4811.5717, 3901.5751, 3344.1345, 2626.1531, 2633.1719, 2456.242, 2866.5953, 3940.0331, 4275.2678, 2008.0261, 713.4639, 13169.1626, 11186.8061, 10487.8276, 9248.4429, 10683.7366, 11369.7808, 11049.804, 22736.4678, 26314.2321, 25108.8418, 24032.5148, 57574.5943, 63444.0613, 61163.9463, 68534.9496, 69967.2276, 66165.4846, 61079.6495, 53523.6835, 42550.1353, 36550.8686, 29448.5741, 22861.5702, 17872.412, 20340.1831, 21449.1637, 20413.934, 17959.8714, 17170.7448, 13291.1145, 11253.57, 8563.2686, 5403.9257, 1758.9439, 163.4021, -4469.3562, -4532.8628, -30336.0152, -35650.1065, -35332.9473, -32454.7052, -31448.1784, -20574.2193, -15495.0343, -12898.5832, -10521.0311, -4913.1888, -4938.3725, -2122.3379, -1403.5645, -6146.2806, -15233.6286, -22607.2593, -28707.8638, -23551.2144, -15941.9628, 32163.0458, 30794.492, 35352.4481, 41459.3136, 38419.4574, 34634.0749, 31930.3662, 32167.6793, 29340.4275, 22955.1492, 18058.5111, 14225.5332, 10299.7019, 6077.0253, 1136.1553, -1612.7393], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.38, 75.4, 73.84, 70.14, 70.65, 73.86, 73.63, 73.71, 86.28, 78.9, 85.07, 73.78, 67.41, 65.12, 63.84, 60.82, 61.33, 62.24, 49.7, 90.36, 90.38, 90.35, 83.73, 84.38, 83.92, 85.68, 87.39, 87.5, 85.85, 86.37, 85.68, 79.59, 83.57, 50.87, 50.13, 53.87, 68.36, 68.35, 66.92, 67.86, 66.71, 68.67, 67.8, 70.52, 74.29, 92.65, 83.34, 82.17, 82.17, 72.21, 76.11, 78.11, 80.46, 77.08, 77.3, 80.54, 85.74, 78.28, 78.02, 75.15, 77.36, 78.02, 79.38, 87.55, 85.56, 84.86, 88.98, 92.06, 78.81, 71.24, 89.33, 72.24, 62.87, 49.78, 52.37, 53.16, 53.31, 58.99, 60.38, 59.92, 58.24, 70.35, 72.94, 71.34, 67.37, 76.24, 83.14, 94.12, 94.01, 94.09, 94.22, 93.63, 91.58, 89.8, 83.4, 74.04, 72.29, 77.02, 71.59, 59.63, 37.83, 42.13, 43.11, 34.86, 31.77, 25.52, 33.19, 68.46, 71.06, 72.42, 72.35, 73.0, 74.47, 77.02, 82.76, 83.62, 83.86, 85.62, 86.22, 89.88, 84.65, 58.88, 57.8, 46.37, 49.97, 51.7, 68.17, 58.22, 55.58, 56.93, 54.77, 54.56, 53.2, 50.94, 53.09, 58.4, 61.08, 66.17, 65.15, 62.15, 31.86, 45.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.7026, -1.0261, -100.0, -99.868, 20.4317, null, -31.0433, -6.4775, -53.3619, -80.975, 289.4737, -28.0355, null, -97.9249, -35.8686, -100.0, null, 10783.3333, 77.2999, 3297.5862, 33.3333, -0.0306, 416.2516, -99.7664, -99.8498, -82.1801, -29.9712, 2810.6383, 20.9045, null, 255.5556, 1775.0383, 340.7682, -98.7587, -85.9779, -62.1704, -80.6042, -100.0, 15142.8571, 259.9291, -94.9074, 226.7544, 23.5878, 81.9353, 310.4167, -40.9833, -86.3629, -83.8365, -12.5, 311.5073, 310.9948, null, 126.2418, -5.8128, 561.6162, 210.2908, 62.5386, -66.114, -15.8922, -99.3081, -59.1928, 164.5914, 2618.0451, -65.8921, -78.8323, -46.9183, 667.1085, -34.1527, 1383.9695, -87.8875, 1804.8831, 982.6828, 494.2665, 111746.0, 1108.6081, 683.3824, 23.5408, 2226.6744, 555.2156, -65.0462, -71.1578, 10068.6259, 64.7222, 592.619, -56.5374, -38.3492, 32.3659, -85.8842, -50.2576, 77.9801, 168.0699, -81.8477, -54.8641, 703.7931, 334.2071, -95.2165, -85.5537, -77.2774, -85.0251, -39.4556, -16.4517, -40.7778, 34.227, 60.4261, -55.1955, 70.3623, 127.9125, 2078.8074, -47.6866, 228.8863, -37.0082, 271.0287, 266.2222, -73.5002, -77.4159, 322.3957, 49.4553, -42.8468, 240.1566, -64.3877, 23.3333, -80.1134, 30.5885, 22.9631, 987.7145, 77.472, 472.6858, 1453.1828, 289.1617, 64.582, -57.7828, 18.6587, -65.6637, 200.6985, -100.0, -73.4323, -93.3346, -75.1716, -64.3046, -69.6669, -93.8889, -92.0247], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.65, 5.0, 5.04, 5.14, 5.22, 5.36, 5.36, 5.29, 5.12, 5.15, 4.8, 4.9, 4.32, 4.28, 4.2, 4.34, 4.03, 4.05, 3.38, 3.23, 3.25, 2.7, 2.52, 2.51, 2.42, 2.3, 2.28, 2.51, 2.58, 2.59, 2.56, 2.56, 2.53, 2.61, 2.65, 2.51, 2.42, 2.4, 2.39, 2.43, 2.53, 2.53, 2.48, 2.51, 2.2, 2.22, 2.23, 2.07, 2.0, 2.0, 2.06, 2.01, 1.98, 1.91, 2.13, 2.19, 2.17, 2.33, 2.32, 2.24, 2.16, 2.16, 2.31, 2.5, 2.56, 2.59, 2.95, 3.64, 4.57, 4.76, 4.75, 4.77, 4.77, 4.89, 5.04, 5.0, 5.03, 4.92, 4.93, 4.93, 4.93, 4.93, 4.84, 4.74, 4.78, 4.72, 4.47, 3.72, 2.74, 2.41, 2.4, 2.37, 2.41, 2.34, 1.71, 1.72, 1.74, 1.81, 1.79, 1.99, 2.15, 2.15, 2.15, 2.13, 1.91, 1.91, 2.25, 2.48, 2.48, 2.49, 2.5, 2.59, 2.57, 2.36, 3.03, 3.32, 3.48, 3.51, 4.43, 4.5, 4.49, 4.68, 4.71, 4.76, 4.84, 4.84, 4.91, 4.84, 4.84, 4.82, 4.82, 4.79, 4.79, 4.85, 4.54, 4.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4181, 1.8, 1.9455, 1.713, 1.9118, 1.6221, 1.4954, 1.5031, 1.6257, 1.5061, 1.6027, 1.4041, 1.2349, 1.3282, 1.3192, 1.0389, 0.8558, 1.0365, 1.1222, 1.091, 1.1651, 1.1331, 0.9947, 1.1526, 0.7987, 0.888, 0.9365, 1.2405, 1.4702, 1.355, 1.4459, 1.2556, 1.3643, 1.5684, 1.6925, 1.5317, 1.4129, 1.5552, 1.5801, 1.7523, 1.5058, 1.4812, 1.6433, 1.4684, 1.3071, 1.4475, 1.4264, 1.3364, 1.5662, 1.7292, 1.5371, 1.372, 1.3832, 1.2266, 0.8139, 1.0621, 1.0388, 1.3902, 1.4049, 1.4512, 1.4666, 1.4717, 1.054, 0.6787, 0.9419, 0.7303, 0.2799, -0.2529, 0.5791, 0.9392, 0.9017, 1.0211, 1.0518, 0.7487, 1.1536, 1.1945, 1.0524, 1.013, 1.0644, 1.0653, 1.1319, 1.0921, 1.0916, 0.9971, 1.238, 1.2246, 1.0862, 1.0304, 0.9953, 1.0717, 1.0471, 1.0082, 1.1581, 0.8197, 0.8098, 0.8983, 1.0721, 0.9292, 0.9676, 0.6967, 0.9816, 0.9614, 0.9715, 0.9471, 0.9531, 0.9613, 1.3655, 0.9754, 0.9359, 1.0572, 1.159, 0.9242, 1.0653, 1.0224, 0.3637, -0.0439, -0.3431, -0.3676, 0.4217, 0.7025, 0.8993, 0.5558, 0.6793, 0.8226, 0.5961, 0.6459, 1.0023, 0.8545, 0.8476, 0.7919, 0.8807, 0.9321, 0.7971, 0.5712, 0.4358, 0.4699], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5269, 2.1012, 2.2605, 3.2409, 3.3654, 4.487, 4.8573, 4.7422, 4.4565, 4.0889, 3.708, 3.3571, 2.81, 2.4545, 2.0217, 1.6987, 1.2655, 1.2341, 0.9381, 0.8522, 0.821, 0.8078, 0.6726, 0.6494, 0.5534, 0.5749, 0.5376, 0.6686, 0.6567, 0.6258, 0.8058, 0.8016, 0.7691, 0.708, 1.133, 1.6746, 1.5586, 1.5669, 1.4416, 1.4838, 1.8556, 2.0875, 1.9513, 1.7841, 1.8088, 1.7668, 1.9379, 1.675, 1.4806, 1.572, 1.4011, 1.2513, 1.1514, 1.0396, 0.914, 1.2378, 1.5065, 1.3347, 1.2003, 1.0804, 1.009, 0.9244, 0.8202, 0.7594, 1.0469, 1.0654, 1.1307, 1.1656, 1.1435, 1.0732, 1.0686, 1.0265, 0.9868, 1.0318, 1.2493, 1.1875, 1.1288, 1.0705, 1.1389, 1.2676, 1.2687, 1.6258, 1.7954, 1.7518, 1.6673, 1.6612, 1.6675, 1.6874, 1.2324, 1.09, 0.9747, 1.2997, 1.2691, 1.1618, 0.9458, 0.8627, 0.8507, 0.7807, 0.6773, 0.8921, 0.8016, 0.7365, 0.6577, 0.741, 0.6354, 0.5994, 0.5858, 0.6392, 0.6098, 0.6122, 0.5995, 0.6092, 0.625, 1.3523, 1.2529, 1.1496, 1.0574, 1.0046, 0.9284, 0.8586, 0.7247, 0.7159, 0.8294, 1.0759, 1.3342, 1.3711, 1.3691, 1.3708, 1.3902, 1.3947, 1.3947, 1.4109, 1.4186, 1.6912, 1.6901, 1.6468, 1.5319, 1.2859, 1.0193, 0.8662, 0.8113, 0.8303, 0.762], "mkt_dynamics": [1.087855, 0.883511, 0.576577, 0.320004, 0.127787, 0.155394, 0.203304, 0.220722, 0.053196, -0.03696, -0.465789, -0.743004, -0.583407, -0.431018, 0.279478, 0.83719, 1.133656, 1.309724, 1.348856, 1.401427, 1.370998, 1.338692, 1.255881, 1.088162, 1.199288, 1.225939, 1.104879, 0.944244, 0.638627, 0.308992, 0.09185, -0.071178, -0.195805, -0.155633, -0.21908, -0.229836, -0.392153, -0.541262, -0.564096, -0.517969, -0.324267, -0.192567, -0.169743, -0.08372, -0.351088, -0.499525, -0.476959, -0.500527, -0.133508, 0.210017, 0.563326, 0.745831, 0.865984, 0.958554, 0.9692, 1.088802, 1.119208, 1.207405, 1.272993, 1.365343, 1.449347, 1.348602, 1.268065, 1.196509, 1.106772, 1.073049, 0.939659, 0.634867, 0.460734, 0.524635, 0.597105, 0.684843, 0.699826, 0.321604, -0.170701, -0.504576, -0.806871, -0.764516, -0.427795, -0.114954, 0.330283, 0.478042, 0.389035, 0.000483, -0.341316, -0.686799, -0.990392, -0.99016, -1.166633, -1.122876, -0.932542, -0.648819, -0.400371, -0.343239, -0.130529, 0.152249, 0.312859, 0.577852, 0.719725, 0.637106, 0.757298, 0.876625, 0.960876, 1.000671, 1.061252, 1.11058, 1.085166, 1.176111, 1.105229, 0.999498, 0.943591, 0.784169, 0.766371, 0.515389, 0.300172, 0.059975, -0.116572, -0.067011, -0.105214, -0.204917, -0.228925, -0.110545, -0.067123, 0.109054, 0.040244, -0.10223, 0.154757, 0.307393, 0.471644, 0.697113, 0.664722, 0.627052, 0.693914, 0.743161, 0.208793, -0.19481, -0.747558, -1.330307, -1.254944, -1.087721, -0.680523, -0.404719, -0.232838, -0.089948, -0.208907, -0.179647, -0.020069, 0.076531, 0.274885, 0.44437, 0.527533, 0.652758, 0.702015, 0.566275, 0.296299, -0.007451], "market_activity_top_line": [7.567432, 7.555031, 7.548527, 7.549688, 7.560421, 7.578866, 7.590208, 7.590254, 7.574728, 7.568875, 7.556019, 7.553594, 7.579406, 7.617031, 7.666217, 7.711783, 7.772816, 7.821301, 7.895849, 7.966433, 8.01971, 8.024204, 8.039994, 8.036523, 8.054807, 8.058197, 8.059071, 8.061208, 8.076469, 8.084743, 8.103889, 8.111773, 8.10929, 8.113876, 8.120771, 8.113221, 8.105354, 8.106843, 8.112286, 8.121969, 8.138528, 8.152999, 8.155932, 8.168448, 8.160626, 8.159587, 8.162997, 8.186513, 8.222825, 8.249617, 8.27554, 8.285831, 8.29941, 8.323488, 8.353872, 8.371693, 8.381825, 8.397531, 8.413384, 8.438586, 8.451359, 8.461845, 8.479103, 8.486668, 8.486937, 8.498634, 8.509121, 8.515085, 8.534995, 8.563278, 8.579363, 8.586928, 8.594469, 8.592954, 8.574656, 8.577652, 8.580082, 8.599138, 8.623974, 8.649286, 8.669978, 8.686711, 8.681223, 8.65921, 8.658359, 8.655326, 8.638379, 8.613143, 8.611999, 8.618604, 8.625243, 8.6654, 8.700953, 8.699337, 8.724258, 8.749769, 8.761973, 8.771242, 8.784202, 8.792664, 8.807008, 8.819149, 8.830417, 8.834365, 8.855223, 8.873401, 8.881938, 8.886233, 8.887951, 8.893848, 8.89995, 8.905783, 8.921295, 8.916564, 8.912283, 8.915558, 8.931025, 8.937274, 8.948139, 8.941351, 8.951882, 8.960125, 8.969893, 8.978252, 8.986777, 8.992789, 9.022864, 9.028825, 9.032504, 9.042478, 9.05613, 9.054836, 9.065078, 9.072309, 9.047884, 9.022103, 9.001281, 8.98223, 8.977771, 8.979813, 8.98554, 8.990381, 9.009991, 9.028228, 9.022825, 9.02192, 9.05352, 9.06852, 9.07988, 9.08676, 9.096573, 9.106507, 9.1092, 9.09568, 9.084247, 9.076433], "market_activity_min_gap": [0.365033, 0.366395, 0.387936, 0.455162, 0.500144, 0.549474, 0.559986, 0.566526, 0.538245, 0.46923, 0.396388, 0.295301, 0.389494, 0.40938, 0.439697, 0.485713, 0.556841, 0.627617, 0.745947, 0.865899, 0.99539, 1.085463, 1.192411, 1.248283, 1.327758, 1.350993, 1.394639, 1.433272, 1.496681, 1.529037, 1.555488, 1.544868, 1.517472, 1.493805, 1.470066, 1.427616, 1.357987, 1.282655, 1.186462, 1.081128, 0.944303, 0.811754, 0.715698, 0.619227, 0.515542, 0.419853, 0.360092, 0.326663, 0.354389, 0.393796, 0.442631, 0.4442, 0.475164, 0.507355, 0.572157, 0.608419, 0.629218, 0.660946, 0.708013, 0.759957, 0.807296, 0.840979, 0.871975, 0.899037, 0.916593, 0.923056, 0.911708, 0.903682, 0.912047, 0.925029, 0.930459, 0.923776, 0.904689, 0.884617, 0.816703, 0.762315, 0.703691, 0.681858, 0.6766, 0.664325, 0.657087, 0.636781, 0.603266, 0.563255, 0.546645, 0.509204, 0.437469, -0.198887, -0.196688, 0.123687, 0.283859, 0.281716, 0.294078, 0.276533, 0.284518, 0.305782, 0.316741, 0.321751, 0.345213, 0.382173, 0.418568, 0.445853, 0.475096, 0.490566, 0.50217, 0.524525, 0.534876, 0.56107, 0.587375, 0.622502, 0.658667, 0.693828, 0.719451, 0.703062, 0.697904, 0.684517, 0.650547, 0.557476, 0.514963, 0.480864, 0.460311, 0.44619, 0.434669, 0.397683, 0.39118, 0.3894, 0.40288, 0.392066, 0.383392, 0.382511, 0.393092, 0.388139, 0.391514, 0.386462, 0.362825, 0.2456, -0.440834, -1.069782, -1.000587, -0.610128, -0.219345, -0.220478, -0.144538, -0.008057, 0.026808, 0.010419, 0.06966, 0.083241, 0.0979, 0.092081, 0.111088, 0.134136, 0.149806, 0.148402, 0.137616, 0.130775], "market_activity": [null, null, null, null, 14.7494, 25.999875, 37.780437, 42.699819, 34.517434, 21.083442, 12.001021, 6.789486, 11.056643, 30.145296, 53.263498, 68.432549, 80.81995, 90.409975, 95.204987, 97.602494, 98.801247, 99.400623, 99.700312, 96.144806, 83.664678, 77.085689, 69.285744, 67.077222, 65.047736, 65.497218, 71.208634, 75.786292, 72.728921, 68.921936, 62.148793, 51.735396, 42.528098, 35.347624, 29.854987, 31.237444, 38.628747, 45.528098, 46.939724, 47.995862, 39.153206, 28.710003, 22.945127, 24.478088, 40.950994, 57.632047, 67.738224, 72.825712, 73.354231, 73.963265, 77.436483, 81.899566, 83.045283, 81.459942, 76.806621, 77.74161, 79.098805, 78.080078, 78.249839, 72.733969, 65.266585, 61.616617, 57.370559, 54.023404, 58.445527, 66.522264, 72.247107, 74.919353, 71.979802, 60.622301, 42.246475, 30.715888, 22.809594, 24.747697, 39.023473, 53.541787, 66.280618, 72.534259, 65.50083, 45.89399, 29.196195, 19.377447, 12.360349, 6.969149, 4.27355, 2.92575, 2.25185, 22.015825, 44.775412, 53.117156, 61.005278, 65.000014, 60.753732, 61.725516, 59.312458, 53.498304, 51.745252, 51.991826, 51.902138, 50.201319, 51.926585, 55.089792, 55.749946, 55.830848, 50.081124, 43.670987, 39.680619, 37.989909, 41.422555, 38.950252, 33.759426, 29.874938, 28.081644, 29.219172, 33.786486, 32.017368, 29.842434, 29.236192, 28.738271, 32.404886, 33.775493, 33.755196, 40.963323, 43.686737, 43.363468, 44.399434, 40.934692, 36.494046, 36.229998, 35.260249, 22.179875, 11.890462, 6.734206, 4.156078, 2.867014, 2.222482, 1.900216, 7.615983, 16.963792, 26.000821, 27.51301, 26.71678, 29.91224, 31.513995, 37.424298, 42.582549, 39.736624, 37.369512, 33.734281, 25.074716, 13.971608, 7.774779], "market_activity_raw": [null, null, null, null, 14.7494, 37.25035, 49.561, 47.6192, 26.33505, 7.64945, 2.9186, 1.57795, 15.3238, 49.23395, 76.3817, 83.6016, 93.20735, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.5893, 71.18455, 70.5067, 61.4858, 64.8687, 63.01825, 65.9467, 76.92005, 80.36395, 69.67155, 65.11495, 55.37565, 41.322, 33.3208, 28.16715, 24.36235, 32.6199, 46.02005, 52.42745, 48.35135, 49.052, 30.31055, 18.2668, 17.18025, 26.01105, 57.4239, 74.3131, 77.8444, 77.9132, 73.88275, 74.5723, 80.9097, 86.36265, 84.191, 79.8746, 72.1533, 78.6766, 80.456, 77.06135, 78.4196, 67.2181, 57.7992, 57.96665, 53.1245, 50.67625, 62.86765, 74.599, 77.97195, 77.5916, 69.04025, 49.2648, 23.87065, 19.1853, 14.9033, 26.6858, 53.29925, 68.0601, 79.01945, 78.7879, 58.4674, 26.28715, 12.4984, 9.5587, 5.34325, 1.57795, 1.57795, 1.57795, 1.57795, 41.7798, 67.535, 61.4589, 68.8934, 68.99475, 56.50745, 62.6973, 56.8994, 47.68415, 49.9922, 52.2384, 51.81245, 48.5005, 53.65185, 58.253, 56.4101, 55.91175, 44.3314, 37.26085, 35.69025, 36.2992, 44.8552, 36.47795, 28.5686, 25.99045, 26.28835, 30.3567, 38.3538, 30.24825, 27.6675, 28.62995, 28.24035, 36.0715, 35.1461, 33.7349, 48.17145, 46.41015, 43.0402, 45.4354, 37.46995, 32.0534, 35.96595, 34.2905, 9.0995, 1.60105, 1.57795, 1.57795, 1.57795, 1.57795, 1.57795, 13.33175, 26.3116, 35.03785, 29.0252, 25.92055, 33.1077, 33.11575, 43.3346, 47.7408, 36.8907, 35.0024, 30.09905, 16.41515, 2.8685, 1.57795], "market_activity_distance": [1.501457, 1.274241, 1.137774, 1.137055, 1.220726, 1.39491, 1.449065, 1.371461, 1.090023, 0.890488, 0.652414, 0.567329, 0.782817, 1.170045, 1.674357, 2.132581, 2.742224, 3.173332, 3.903674, 4.548793, 4.980799, 4.823277, 4.792856, 4.496326, 4.46417, 4.231545, 4.015486, 3.813332, 3.785523, 3.655654, 3.646636, 3.488431, 3.213426, 3.025562, 2.874499, 2.567726, 2.263876, 2.053972, 1.867198, 1.739015, 1.66332, 1.578232, 1.415766, 1.355041, 1.089528, 0.911078, 0.824244, 0.971391, 1.302897, 1.543071, 1.76719, 1.771556, 1.827704, 1.981833, 2.227052, 2.307815, 2.292526, 2.336418, 2.390707, 2.538509, 2.557606, 2.537902, 2.577235, 2.51559, 2.374992, 2.343254, 2.283993, 2.187535, 2.250323, 2.397688, 2.412519, 2.332393, 2.240946, 2.061989, 1.683544, 1.549504, 1.413044, 1.472562, 1.615699, 1.753852, 1.841767, 1.871665, 1.671273, 1.315857, 1.204953, 1.073841, 0.806298, 0.50105, 0.425619, 0.424847, 0.416265, 0.787666, 1.112887, 1.022742, 1.1991, 1.387645, 1.431776, 1.439813, 1.500296, 1.520217, 1.593764, 1.637396, 1.672017, 1.621097, 1.723174, 1.807206, 1.787668, 1.744775, 1.678098, 1.656885, 1.642112, 1.627889, 1.694228, 1.530444, 1.387423, 1.312319, 1.333362, 1.21307, 1.198164, 1.030948, 1.038491, 1.031533, 1.045421, 1.021426, 1.033031, 1.021063, 1.242997, 1.214962, 1.168389, 1.186093, 1.245403, 1.149246, 1.174699, 1.162775, 0.857253, 0.568795, 0.358351, 0.178593, 0.107458, 0.093887, 0.103373, 0.130231, 0.322714, 0.466991, 0.367629, 0.321182, 0.616981, 0.730644, 0.807604, 0.821953, 0.880363, 0.934563, 0.918226, 0.740227, 0.598347, 0.497069], "market_activity_roc": [null, null, null, null, -0.092647, 0.315485, 0.552174, 0.53732, 0.189235, -0.131827, -0.450436, -0.482988, 0.061758, 0.636237, 1.458413, 2.094222, 2.551783, 2.681754, 2.995376, 3.30209, 3.176378, 2.594236, 1.825579, 0.879817, 0.437634, 0.423631, 0.237276, 0.30716, 0.268933, 0.329429, 0.556119, 0.627263, 0.406378, 0.360345, 0.20832, 0.017851, -0.048537, -0.086679, -0.104485, 0.107824, 0.409285, 0.569346, 0.538023, 0.572263, 0.271523, 0.080805, 0.086624, 0.221156, 0.762184, 1.103365, 1.378697, 1.213191, 0.931371, 0.895448, 0.946549, 1.036251, 0.993022, 0.889567, 0.712388, 0.799038, 0.829581, 0.765868, 0.781124, 0.569787, 0.420974, 0.434763, 0.354023, 0.334843, 0.566258, 0.76064, 0.825491, 0.843714, 0.696825, 0.34655, -0.054864, -0.108025, -0.167398, 0.071966, 0.57516, 0.835124, 1.047729, 1.018393, 0.663835, 0.114738, -0.134014, -0.361299, -0.493525, -0.532, -0.535436, -0.424271, -0.152066, 0.606712, 1.032908, 0.936729, 1.147968, 0.973631, 0.701302, 0.826557, 0.687096, 0.490242, 0.513982, 0.546183, 0.526115, 0.47427, 0.547462, 0.615161, 0.583449, 0.587116, 0.36959, 0.23043, 0.202794, 0.220003, 0.37516, 0.255413, 0.138574, 0.10976, 0.109065, 0.232264, 0.402321, 0.289303, 0.233534, 0.255682, 0.243112, 0.4127, 0.389806, 0.364548, 0.590542, 0.563283, 0.508825, 0.552543, 0.368686, 0.288088, 0.360631, 0.329899, -0.091054, -0.361497, -0.703767, -0.9929, -0.77491, -0.468738, -0.174875, 0.090746, 0.358886, 0.539154, 0.414944, 0.350808, 0.483119, 0.446289, 0.632341, 0.718694, 0.475539, 0.418889, 0.322912, 0.098165, -0.135502, -0.330247], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4473, 6.0037, 6.2779, 9.4275, 9.6178, 8.6821, -1.6968, 0.7481, -1.8563, 0.9738, -2.8913, -3.5805, -2.4184, -0.2413, -0.8331, 0.7946, -1.608, -3.5776, -1.5493, -0.7533, -5.3416, -7.55, -3.7787, -1.5935, -1.2251, 0.4203, 0.8236, -1.7042, 1.253, -6.1941, -3.6955, -2.1455, 2.6039, 5.4894, 3.4228, 4.4571, 1.0722, 2.9919, 5.297, 6.2894, 3.3621, 1.9085, 3.6994, 4.2808, 5.7467, 1.3058, 1.5477, 3.3433, 0.7569, -1.3634, 0.9764, 1.3056, 0.6808, 3.294, 4.8482, 1.8617, -0.3798, 0.4508, -2.1833, -11.0962, -5.8727, -4.8123, 0.4486, 1.3422, 2.1859, 2.7611, 3.0256, -5.7411, -12.4983, -6.8365, -9.6603, -17.0216, -24.3547, -8.2114, -2.0986, -1.8361, 0.324, 1.2515, -3.916, 2.1181, 2.8497, 0.7884, 0.8653, 1.9719, 2.359, 3.5698, 3.1892, 3.3879, 1.7142, 5.351, 5.1922, 2.2206, 1.5951, 1.4258, 3.021, 2.9129, 2.6198, 5.0005, -4.6362, -3.6194, -1.0395, 2.4705, -1.0656, 0.3071, -6.8058, -0.707, -0.3528, 0.3529, 0.6265, 1.1323, 1.7267, 7.7278, -2.6539, -2.1441, 0.5078, 2.3381, -3.0956, -0.1436, -0.0117, -14.3882, -19.9318, -22.8902, -21.8315, -4.9586, 0.1225, 3.3649, -2.6478, -0.2754, 2.24, -1.8027, -0.6177, 4.9854, 2.3013, 2.2025, 1.3281, 2.8064, 3.6369, 1.1673, -3.4344, -5.6198, -4.3071], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.918645, 0.900763, 0.839364, 0.841956, 0.778854, 0.715263, 0.680037, 0.685474, 0.568212, 0.518995, 0.455808, 0.399161, 0.361142, 0.342022, 0.28524, 0.218945, 0.230855, 0.275455, 0.29812, 0.335636, 0.375447, 0.361563, 0.268963, 0.105224, 0.047443, 0.041435, 0.108104, 0.189831, 0.246695, 0.299358, 0.306389, 0.333721, 0.372484, 0.412493, 0.413965, 0.392579, 0.398698, 0.403958, 0.42337, 0.406111, 0.386686, 0.386137, 0.411334, 0.408925, 0.427857, 0.445289, 0.42142, 0.423316, 0.453573, 0.458576, 0.449729, 0.44984, 0.412787, 0.274055, 0.230939, 0.217158, 0.290646, 0.352082, 0.375511, 0.417006, 0.436641, 0.369541, 0.233633, 0.268282, 0.248722, 0.184941, 0.135901, 0.106477, 0.185361, 0.251349, 0.34365, 0.426762, 0.404095, 0.445004, 0.501225, 0.498424, 0.470293, 0.468428, 0.474733, 0.49701, 0.491191, 0.482655, 0.455103, 0.483206, 0.455948, 0.407164, 0.369075, 0.327352, 0.311438, 0.291366, 0.270625, 0.292824, 0.212799, 0.161952, 0.156881, 0.212389, 0.215447, 0.226382, 0.139004, 0.184907, 0.260738, 0.316193, 0.351608, 0.364622, 0.397813, 0.483552, 0.465776, 0.455073, 0.482971, 0.528107, 0.416929, 0.381518, 0.346474, 0.185503, 0.055145, -0.0568, -0.116751, -0.147467, -0.15065, -0.034983, 0.002813, 0.042073, 0.127028, 0.138494, 0.143977, 0.250114, 0.284445, 0.300686, 0.300015, 0.276938, 0.265873, 0.230434, 0.150198, 0.062716, -0.002166], "smi": [null, null, null, 0.135, 0.1524, 0.1782, 0.2037, 0.2232, 0.2334, 0.238, 0.2335, 0.2274, 0.225, 0.24, 0.2705, 0.3105, 0.355, 0.402, 0.4525, 0.5055, 0.57, 0.6385, 0.705, 0.753, 0.778, 0.796, 0.81, 0.8265, 0.8455, 0.865, 0.885, 0.907, 0.9265, 0.948, 0.969, 0.9775, 0.979, 0.9715, 0.959, 0.945, 0.936, 0.9315, 0.932, 0.9255, 0.9105, 0.8935, 0.886, 0.8895, 0.9005, 0.915, 0.924, 0.9285, 0.93, 0.938, 0.954, 0.9755, 0.99, 0.9975, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9925, 0.9885, 0.986, 0.979, 0.9745, 0.9715, 0.97, 0.97, 0.968, 0.9645, 0.964, 0.96, 0.9335, 0.896, 0.8495, 0.8135, 0.7885, 0.77, 0.757, 0.7515, 0.7515, 0.757, 0.7855, 0.83, 0.881, 0.92, 0.9465, 0.965, 0.98, 0.991, 0.997, 0.9995, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.991, 0.984, 0.979, 0.976, 0.975, 0.969, 0.9525, 0.9325, 0.911, 0.89, 0.874, 0.861, 0.846, 0.829, 0.81, 0.798, 0.796, 0.797, 0.807, 0.822, 0.84, 0.836, 0.806, 0.758, 0.7, 0.642, 0.5915, 0.5645, 0.5345, 0.502, 0.4755, 0.4645, 0.478, 0.5175, 0.5785, 0.6495, 0.7185, 0.7515, 0.777, 0.798, 0.7875, 0.769, 0.741], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-4.149331, -2.774328, -2.674389, -3.454958, -2.245509, -2.588475, -0.320989, 0.842921, 1.626352, 2.322148, 4.338269, 5.840763, 4.326915, 3.957229, 0.330037, 0.031297, -0.859149, -2.528919, -0.841051, 0.264918, 0.317285, 0.310722, 0.428515, 1.05012, -0.46636, -0.638638, -0.775971, -1.66032, -2.788321, -4.512246, -4.466922, -5.18513, -6.621194, -7.622208, -5.786149, -4.860229, -4.069859, -5.776291, -4.594893, -8.364581, -7.701586, -7.464062, -6.56522, -6.327785, -4.001928, -4.530142, -4.693218, -5.105946, -5.766572, -2.839448, -3.79998, 0.124317, 0.202063, -2.403839, -3.506622, -4.920038, -1.750922, -3.311141, -3.031368, -6.092682, -4.391704, -5.318804, -5.983492, -4.8726, -3.703761, -2.866731, -2.582057, -2.993958, -3.813976, -6.768233, -6.765805, -4.223258, -4.352697, -3.903279, -5.659001, -8.02038, -9.803043, -10.249191, -10.01579, -12.42716, -11.103518, -11.764358, -13.640842, -13.730675, -12.67443, -11.050607, -3.870031, -3.743718, -5.645809, -8.946391, -11.977648, -12.949825, -13.495179, -13.260653, -13.357353, -13.946286, -10.920695, -9.953927, -11.977412, -10.649588, -11.80738, -11.537605, -10.822374, -7.499565, -9.295514, -9.544435, -9.33909, -7.293976, -5.720191, -5.544843, -4.932016, -5.043572, -6.836593, -6.494598, -4.56448, -5.63002, -3.787121, -2.084327, -2.86391, 0.253629, -1.984425, -2.493992, -2.810501, -2.879087, -2.720423, -3.113223, -4.766381, -5.184432, -3.465811, -1.602549, -1.924001, -2.887651, -3.760259, -3.702775, 2.056349, 1.78053, 5.635257, 5.575249, 3.459649, 1.593823, -1.336392, 0.295709, -0.010057, 0.233852, 1.269811, -2.371678, -2.229539, -1.15743, -0.602968, -2.004195, -0.506742, -4.517099, -2.002514, -1.561925, -2.894341, -4.717742], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [7.558514, 7.526795, 7.541448, 7.560066, 7.585922, 7.609882, 7.59885, 7.579371, 7.540241, 7.553343, 7.494732, 7.539725, 7.680214, 7.674524, 7.736066, 7.76175, 7.861557, 7.888276, 8.00808, 8.062897, 8.076344, 7.992911, 8.053071, 8.02825, 8.097546, 8.059795, 8.048935, 8.063931, 8.105474, 8.099959, 8.133057, 8.113921, 8.095822, 8.123404, 8.133918, 8.097374, 8.073139, 8.112189, 8.137489, 8.139872, 8.16169, 8.168289, 8.152705, 8.189556, 8.138956, 8.159122, 8.171956, 8.233006, 8.287457, 8.278474, 8.303774, 8.285806, 8.31844, 8.367023, 8.401857, 8.388841, 8.382791, 8.418908, 8.439442, 8.481975, 8.460709, 8.468225, 8.505625, 8.493891, 8.482891, 8.517359, 8.525059, 8.522859, 8.568142, 8.608109, 8.59656, 8.586843, 8.599126, 8.587209, 8.539175, 8.581525, 8.584826, 8.647527, 8.66256, 8.679059, 8.693176, 8.703626, 8.660726, 8.613792, 8.65761, 8.631759, 8.560258, 8.446408, 8.598392, 8.681261, 8.681069, 8.713951, 8.730873, 8.676262, 8.771447, 8.791253, 8.77337, 8.776446, 8.796638, 8.807214, 8.832019, 8.833558, 8.84298, 8.834327, 8.892591, 8.901629, 8.88663, 8.884515, 8.885093, 8.907783, 8.911437, 8.91259, 8.946818, 8.898553, 8.902591, 8.924224, 8.963356, 8.945857, 8.959509, 8.918743, 8.973931, 8.977008, 8.984316, 8.987776, 8.99393, 9.00143, 9.079116, 9.027197, 9.028928, 9.05604, 9.0795, 9.050272, 9.079116, 9.080462, 8.981046, 8.904513, 8.828558, 8.796829, 8.942587, 9.005467, 9.057579, 8.9854, 9.0164, 9.0562, 9.008, 9.022, 9.1124, 9.088, 9.0914, 9.085, 9.1092, 9.127, 9.1082, 9.0636, 9.035, 9.0412], "trend_signal": [0.564262, 0.575202, 0.583994, 0.572595, 0.583381, 0.572298, 0.601464, 0.559893, 0.586976, 0.530292, 0.665446, 0.63722, 0.55153, 0.529363, 0.518048, 0.524, 0.514982, 0.55322, 0.579399, 0.591661, 0.597131, 0.610238, 0.619369, 0.609339, 0.630929, 0.622607, 0.614494, 0.609851, 0.617506, 0.608214, 0.608256, 0.626357, 0.674286, 0.705536, 0.696464, 0.654208, 0.661036, 0.64431, 0.651595, 0.609732, 0.593649, 0.566286, 0.62356, 0.58653, 0.65747, 0.621351, 0.587268, 0.561815, 0.551065, 0.544631, 0.542327, 0.542607, 0.54944, 0.566673, 0.557476, 0.573363, 0.57578, 0.580113, 0.585524, 0.585042, 0.571262, 0.570375, 0.572851, 0.581089, 0.581256, 0.578131, 0.573649, 0.573738, 0.570232, 0.577071, 0.57525, 0.571714, 0.571095, 0.573429, 0.583, 0.566196, 0.585173, 0.546554, 0.55228, 0.558512, 0.55925, 0.557833, 0.578756, 0.658679, 0.636887, 0.662667, 0.697982, 0.726042, 0.571554, 0.561036, 0.57878, 0.620083, 0.613786, 0.635369, 0.573667, 0.645048, 0.610298, 0.564274, 0.603262, 0.579375, 0.538952, 0.540661, 0.537292, 0.535315, 0.538321, 0.546107, 0.550024, 0.55094, 0.547488, 0.53775, 0.545119, 0.541702, 0.543018, 0.54481, 0.541452, 0.520964, 0.522149, 0.525655, 0.541387, 0.615726, 0.553494, 0.547423, 0.534274, 0.557792, 0.540351, 0.531095, 0.512179, 0.511667, 0.519863, 0.526345, 0.525976, 0.532173, 0.530857, 0.50953, 0.644298, 0.705036, 0.723393, 0.696815, 0.595571, 0.57047, 0.367268, 0.374829, 0.352262, 0.355673, 0.414315, 0.391286, 0.600619, 0.622827, 0.565101, 0.504571, 0.474345, 0.477417, 0.483024, 0.579958, 0.654619, 0.557167], "smoothed_trend_signal": [0.562361, 0.569057, 0.574025, 0.577101, 0.578744, 0.57941, 0.57968, 0.580771, 0.583897, 0.588133, 0.589382, 0.583232, 0.569548, 0.553443, 0.54155, 0.537965, 0.543098, 0.554635, 0.569062, 0.583168, 0.595082, 0.604287, 0.610956, 0.615335, 0.617548, 0.617828, 0.616874, 0.61595, 0.616731, 0.621059, 0.630211, 0.643508, 0.657505, 0.667414, 0.670101, 0.665772, 0.656739, 0.645093, 0.632108, 0.619422, 0.609679, 0.60517, 0.605723, 0.608078, 0.607594, 0.601171, 0.589216, 0.575078, 0.562624, 0.554241, 0.550499, 0.550791, 0.553972, 0.558772, 0.564141, 0.569351, 0.573827, 0.576986, 0.578395, 0.578164, 0.577102, 0.57628, 0.576258, 0.576731, 0.576967, 0.576543, 0.575635, 0.574733, 0.574159, 0.57389, 0.573758, 0.573713, 0.573754, 0.573619, 0.572686, 0.570389, 0.566862, 0.563259, 0.561412, 0.563209, 0.570208, 0.583212, 0.601436, 0.622039, 0.640695, 0.652576, 0.653655, 0.643282, 0.626387, 0.611361, 0.604114, 0.604362, 0.607695, 0.610032, 0.60963, 0.606235, 0.600001, 0.591339, 0.580879, 0.569457, 0.558409, 0.549461, 0.543874, 0.541761, 0.542219, 0.543868, 0.545368, 0.54589, 0.545387, 0.544375, 0.543361, 0.54236, 0.540917, 0.538658, 0.536046, 0.534715, 0.536654, 0.542418, 0.549888, 0.555321, 0.55624, 0.553133, 0.548112, 0.542533, 0.536547, 0.530409, 0.525269, 0.522446, 0.522404, 0.524842, 0.52999, 0.539881, 0.557753, 0.584742, 0.615966, 0.64033, 0.645612, 0.625064, 0.580836, 0.523083, 0.46615, 0.4234, 0.403023, 0.406914, 0.431588, 0.468507, 0.504801, 0.527894, 0.532815, 0.52535, 0.517181, 0.520913, 0.532598, 0.552395, 0.569977, 0.579687], "avg_distance": [-11.257734692115157, -11.630138039294351, -11.458101523445277, -11.239513121610974, -10.935945514036169, -10.654638278675236, -10.78416171024877, -11.012858857059936, -11.472272551537124, -11.318445865489588, -12.006580188183232, -11.478330754101659, -9.828891180286028, -9.895695778332932, -9.173149456188414, -8.871601249468453, -7.699796940634192, -7.386097106677231, -5.979513967061986, -5.335923870201371, -5.178046641741488, -6.157608685475585, -5.451288014385705, -5.7427039947235, -4.92912026427395, -5.3723435298044455, -5.499847560523124, -5.323783983667006, -4.8360399737087825, -4.900789948792893, -4.512196172666999, -4.7368662584711405, -4.949361235632968, -4.625529175293841, -4.502087427690146, -4.931139665128785, -5.215675593716953, -4.757201155451306, -4.460161378546817, -4.432183284145101, -4.1760246338485745, -4.098547737097878, -4.2815148471089355, -3.8488582139584384, -4.4429377677674164, -4.206174758239515, -4.055494580500692, -3.338724684057244, -2.6994316843644928, -2.804898416219561, -2.5078586393150517, -2.718815584430482, -2.3356694943316008, -1.7652709377564757, -1.3562953018398307, -1.5091122874599487, -1.5801435384588507, -1.1561045810493713, -0.9150209929483144, -0.4156536873720702, -0.6653314698088745, -0.5770883487332069, -0.13798606983091438, -0.2757514746608548, -0.40489920374975574, -0.0002206650009740165, 0.09018274536126084, 0.06435319954347647, 0.5960074373919354, 1.0652480999825318, 0.9296547251418155, 0.8155703175457277, 0.9597813681274628, 0.8198674147135909, 0.25591450389026066, 0.7531332608825523, 0.7918893203118749, 1.5280431168213129, 1.7045410996752628, 1.8982509526059996, 2.063994451837635, 2.1866847944721055, 1.6830086510253626, 1.1319705131109141, 1.6464246215852636, 1.3429157175236877, 0.5034437377431125, -0.8332352583270981, 0.9511636923864444, 1.9241039798290553, 1.92184976492134, 2.3079075492760133, 2.506583719425346, 1.8654122073094705, 2.9829509885211065, 3.2154873450970003, 3.0055283597063727, 3.041642761040691, 3.2787110288373493, 3.4028807000050176, 3.6941088291005175, 3.7121777704703116, 3.822798670786294, 3.7212063708038916, 4.405266669679907, 4.511379140180417, 4.3352803412163725, 4.310448755123369, 4.317234881251849, 4.583631424254345, 4.626531951717143, 4.640068981866194, 5.0419297519803115, 4.4752647388461, 4.522673696124368, 4.776660316431693, 5.236097492314151, 5.030646936738996, 5.190931009240982, 4.712309525237466, 5.3602554227791845, 5.396381564816139, 5.482182619741753, 5.522805450891543, 5.595057734965471, 5.683113004798802, 6.595201230435281, 5.985635689838252, 6.005958846115803, 6.32427277621202, 6.599709660250733, 6.256552403358856, 6.595201230435281, 6.611004216194704, 5.443790522094407, 4.545239326607, 3.653474257248071, 3.280953503042449, 4.9922548390916495, 5.730510221374434, 6.342341717581836, 5.494909541408339, 5.858871323386183, 6.3261512886351445, 5.760249421172814, 5.924619258195076, 6.985978777253014, 6.699505632728524, 6.7394240217196515, 6.664283524795203, 6.94840852879079, 7.157393035861949, 6.93666782614635, 6.413032488204032, 6.077248392572877, 6.150040748968442], "avg_trend_signal": 0.5724029102564102, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 8.625015000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 9.583350000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [77, 89], "dtl_danger_indices": [78, 90], "cycle_ribbon_colors": ["rgba(239,68,68,0.855)", "rgba(239,68,68,0.877)", "rgba(239,68,68,0.867)", "rgba(239,68,68,0.854)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.549)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.562361", "trend_signal": "0.564262", "avg_distance": "-6.889292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.569057", "trend_signal": "0.575202", "avg_distance": "-7.280027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.574025", "trend_signal": "0.583994", "avg_distance": "-7.099522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.577101", "trend_signal": "0.572595", "avg_distance": "-6.870173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.578744", "trend_signal": "0.583381", "avg_distance": "-6.551662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.579410", "trend_signal": "0.572298", "avg_distance": "-6.256507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.579680", "trend_signal": "0.601464", "avg_distance": "-6.392406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.580771", "trend_signal": "0.559893", "avg_distance": "-6.632361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.583897", "trend_signal": "0.586976", "avg_distance": "-7.114390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.588133", "trend_signal": "0.530292", "avg_distance": "-6.952991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.589382", "trend_signal": "0.665446", "avg_distance": "-7.675000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.583232", "trend_signal": "0.637220", "avg_distance": "-7.120747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.569548", "trend_signal": "0.551530", "avg_distance": "-5.390112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.553443", "trend_signal": "0.529363", "avg_distance": "-5.460205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.541550", "trend_signal": "0.518048", "avg_distance": "-4.702090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.537965", "trend_signal": "0.524000", "avg_distance": "-4.385698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.543098", "trend_signal": "0.514982", "avg_distance": "-3.156210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.554635", "trend_signal": "0.553220", "avg_distance": "-2.827068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.569062", "trend_signal": "0.579399", "avg_distance": "-1.351244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.583168", "trend_signal": "0.591661", "avg_distance": "-0.675973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.595082", "trend_signal": "0.597131", "avg_distance": "-0.510324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.604287", "trend_signal": "0.610238", "avg_distance": "-1.538106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.610956", "trend_signal": "0.619369", "avg_distance": "-0.797016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.615335", "trend_signal": "0.609339", "avg_distance": "-1.102777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.617548", "trend_signal": "0.630929", "avg_distance": "-0.249144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.617828", "trend_signal": "0.622607", "avg_distance": "-0.714185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.616874", "trend_signal": "0.614494", "avg_distance": "-0.847966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.615950", "trend_signal": "0.609851", "avg_distance": "-0.663235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.616731", "trend_signal": "0.617506", "avg_distance": "-0.151481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.621059", "trend_signal": "0.608214", "avg_distance": "-0.219419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.630211", "trend_signal": "0.608256", "avg_distance": "0.188304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.643508", "trend_signal": "0.626357", "avg_distance": "-0.047426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.657505", "trend_signal": "0.674286", "avg_distance": "-0.270381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.667414", "trend_signal": "0.705536", "avg_distance": "0.069392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.670101", "trend_signal": "0.696464", "avg_distance": "0.198910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.665772", "trend_signal": "0.654208", "avg_distance": "-0.251262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.656739", "trend_signal": "0.661036", "avg_distance": "-0.549805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.645093", "trend_signal": "0.644310", "avg_distance": "-0.068762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.632108", "trend_signal": "0.651595", "avg_distance": "0.242900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.619422", "trend_signal": "0.609732", "avg_distance": "0.272256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.609679", "trend_signal": "0.593649", "avg_distance": "0.541024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.605170", "trend_signal": "0.566286", "avg_distance": "0.622315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.605723", "trend_signal": "0.623560", "avg_distance": "0.430341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.608078", "trend_signal": "0.586530", "avg_distance": "0.884296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.607594", "trend_signal": "0.657470", "avg_distance": "0.260972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.601171", "trend_signal": "0.621351", "avg_distance": "0.509390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.589216", "trend_signal": "0.587268", "avg_distance": "0.667487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.575078", "trend_signal": "0.561815", "avg_distance": "1.419541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.562624", "trend_signal": "0.551065", "avg_distance": "2.090304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.554241", "trend_signal": "0.544631", "avg_distance": "1.979646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.550499", "trend_signal": "0.542327", "avg_distance": "2.291307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.550791", "trend_signal": "0.542607", "avg_distance": "2.069966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.553972", "trend_signal": "0.549440", "avg_distance": "2.471973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.558772", "trend_signal": "0.566673", "avg_distance": "3.070450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.564141", "trend_signal": "0.557476", "avg_distance": "3.499558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.569351", "trend_signal": "0.573363", "avg_distance": "3.339218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.573827", "trend_signal": "0.575780", "avg_distance": "3.264690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.576986", "trend_signal": "0.580113", "avg_distance": "3.709603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.578395", "trend_signal": "0.585524", "avg_distance": "3.962554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.578164", "trend_signal": "0.585042", "avg_distance": "4.486504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.577102", "trend_signal": "0.571262", "avg_distance": "4.224535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.576280", "trend_signal": "0.570375", "avg_distance": "4.317122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.576258", "trend_signal": "0.572851", "avg_distance": "4.777840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.576731", "trend_signal": "0.581089", "avg_distance": "4.633293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.576967", "trend_signal": "0.581256", "avg_distance": "4.497788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.576543", "trend_signal": "0.578131", "avg_distance": "4.922387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.575635", "trend_signal": "0.573649", "avg_distance": "5.017240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.574733", "trend_signal": "0.573738", "avg_distance": "4.990139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.574159", "trend_signal": "0.570232", "avg_distance": "5.547965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.573890", "trend_signal": "0.577071", "avg_distance": "6.040305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.573758", "trend_signal": "0.575250", "avg_distance": "5.898036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.573713", "trend_signal": "0.571714", "avg_distance": "5.778336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.573754", "trend_signal": "0.571095", "avg_distance": "5.929646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.573619", "trend_signal": "0.573429", "avg_distance": "5.782845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.572686", "trend_signal": "0.583000", "avg_distance": "5.191131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.570389", "trend_signal": "0.566196", "avg_distance": "5.712826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.566862", "trend_signal": "0.585173", "avg_distance": "5.753489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.563259", "trend_signal": "0.546554", "avg_distance": "6.525881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.561412", "trend_signal": "0.552280", "avg_distance": "6.711068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.563209", "trend_signal": "0.558512", "avg_distance": "6.914313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.570208", "trend_signal": "0.559250", "avg_distance": "7.088215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.583212", "trend_signal": "0.557833", "avg_distance": "7.216945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.601436", "trend_signal": "0.578756", "avg_distance": "6.688475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.622039", "trend_signal": "0.658679", "avg_distance": "6.110312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.640695", "trend_signal": "0.636887", "avg_distance": "6.650090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.652576", "trend_signal": "0.662667", "avg_distance": "6.331641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.653655", "trend_signal": "0.697982", "avg_distance": "5.450845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.643282", "trend_signal": "0.726042", "avg_distance": "4.048366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.626387", "trend_signal": "0.571554", "avg_distance": "5.920604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.611361", "trend_signal": "0.561036", "avg_distance": "6.941439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.604114", "trend_signal": "0.578780", "avg_distance": "6.939073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.604362", "trend_signal": "0.620083", "avg_distance": "7.344135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.607695", "trend_signal": "0.613786", "avg_distance": "7.552592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.610032", "trend_signal": "0.635369", "avg_distance": "6.879858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.609630", "trend_signal": "0.573667", "avg_distance": "8.052409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.606235", "trend_signal": "0.645048", "avg_distance": "8.296392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.600001", "trend_signal": "0.610298", "avg_distance": "8.076097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.591339", "trend_signal": "0.564274", "avg_distance": "8.113990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.580879", "trend_signal": "0.603262", "avg_distance": "8.362728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.569457", "trend_signal": "0.579375", "avg_distance": "8.493010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.558409", "trend_signal": "0.538952", "avg_distance": "8.798574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.549461", "trend_signal": "0.540661", "avg_distance": "8.817533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.543874", "trend_signal": "0.537292", "avg_distance": "8.933599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.541761", "trend_signal": "0.535315", "avg_distance": "8.827006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.542219", "trend_signal": "0.538321", "avg_distance": "9.544740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.543868", "trend_signal": "0.546107", "avg_distance": "9.656076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.545368", "trend_signal": "0.550024", "avg_distance": "9.471308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.545890", "trend_signal": "0.550940", "avg_distance": "9.445254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.545387", "trend_signal": "0.547488", "avg_distance": "9.452374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.544375", "trend_signal": "0.537750", "avg_distance": "9.731885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.543361", "trend_signal": "0.545119", "avg_distance": "9.776897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.542360", "trend_signal": "0.541702", "avg_distance": "9.791100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.540917", "trend_signal": "0.543018", "avg_distance": "10.212743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.538658", "trend_signal": "0.544810", "avg_distance": "9.618183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.536046", "trend_signal": "0.541452", "avg_distance": "9.667926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.534715", "trend_signal": "0.520964", "avg_distance": "9.934415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.536654", "trend_signal": "0.522149", "avg_distance": "10.416469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.542418", "trend_signal": "0.525655", "avg_distance": "10.200905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.549888", "trend_signal": "0.541387", "avg_distance": "10.369079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.555321", "trend_signal": "0.615726", "avg_distance": "9.866897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.556240", "trend_signal": "0.553494", "avg_distance": "10.546739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.553133", "trend_signal": "0.547423", "avg_distance": "10.584643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.548112", "trend_signal": "0.534274", "avg_distance": "10.674668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.542533", "trend_signal": "0.557792", "avg_distance": "10.717290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.536547", "trend_signal": "0.540351", "avg_distance": "10.793099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.530409", "trend_signal": "0.531095", "avg_distance": "10.885489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.525269", "trend_signal": "0.512179", "avg_distance": "11.842476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.522446", "trend_signal": "0.511667", "avg_distance": "11.202904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.522404", "trend_signal": "0.519863", "avg_distance": "11.224228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.524842", "trend_signal": "0.526345", "avg_distance": "11.558211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.529990", "trend_signal": "0.525976", "avg_distance": "11.847207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.539881", "trend_signal": "0.532173", "avg_distance": "11.487157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.557753", "trend_signal": "0.530857", "avg_distance": "11.842476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.584742", "trend_signal": "0.509530", "avg_distance": "11.859057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.615966", "trend_signal": "0.644298", "avg_distance": "10.634386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.640330", "trend_signal": "0.705036", "avg_distance": "9.691603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.645612", "trend_signal": "0.723393", "avg_distance": "8.755939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.625064", "trend_signal": "0.696815", "avg_distance": "8.365081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.580836", "trend_signal": "0.595571", "avg_distance": "10.160623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.523083", "trend_signal": "0.570470", "avg_distance": "10.935220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.466150", "trend_signal": "0.367268", "avg_distance": "11.577169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.423400", "trend_signal": "0.374829", "avg_distance": "10.688021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.403023", "trend_signal": "0.352262", "avg_distance": "11.069900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.406914", "trend_signal": "0.355673", "avg_distance": "11.560182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.431588", "trend_signal": "0.414315", "avg_distance": "10.966423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.468507", "trend_signal": "0.391286", "avg_distance": "11.138884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.504801", "trend_signal": "0.600619", "avg_distance": "12.252490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.527894", "trend_signal": "0.622827", "avg_distance": "11.951915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.532815", "trend_signal": "0.565101", "avg_distance": "11.993799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.525350", "trend_signal": "0.504571", "avg_distance": "11.914959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.517181", "trend_signal": "0.474345", "avg_distance": "12.213071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.520913", "trend_signal": "0.477417", "avg_distance": "12.243617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.532598", "trend_signal": "0.483024", "avg_distance": "11.968304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.552395", "trend_signal": "0.579958", "avg_distance": "11.420030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.569977", "trend_signal": "0.654619", "avg_distance": "11.068447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.579687", "trend_signal": "0.557167", "avg_distance": "11.144664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cbbabab9-ecf7-4f14-8904-0e00877042d2/", "share_image": "https://sharemaestro.com/terminal/cbbabab9-ecf7-4f14-8904-0e00877042d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}