{"ticker": {"uuid": "cbbdb094-9926-4294-b36b-047d1103ba56", "symbol": "EWJV", "name": "ISHARES MSCI JAPAN VALUE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWJV rose 10.35%, moving from 41.25 to 45.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.45 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 60.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.52"}, {"label": "12-Week Change", "value": "10.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.45"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.79, "high": 45.805, "low": 44.93, "close": 45.52, "volume": 449026}, "trend_line": 42.181137, "activity_lines": {"activity_5": 45.00928, "activity_10": 44.327058, "activity_20": 43.820184, "activity_30": 43.27158}, "trend_signal": 1, "fair_value": 32.153317, "relative_strength": -5.447252, "rate_of_change": 0.6258386304204866, "market_dynamics": -0.331659, "expectation": {"probability": 60.0618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.154135, "high": 24.555366, "low": 23.699406, "close": 24.1898, "volume": 450437}, "trend_line": 22.3243, "activity_lines": {"activity_5": 23.68288, "activity_10": 23.391751, "activity_20": 22.964042, "activity_30": 22.719284}, "trend_signal": 1, "fair_value": 21.919801, "relative_strength": -5.414824, "rate_of_change": 0.5057047386110207, "market_dynamics": 1.028635, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.163002, "high": 24.955655, "low": 24.064923, "close": 24.5464, "volume": 483753}, "trend_line": 22.45228, "activity_lines": {"activity_5": 24.01916, "activity_10": 23.645393, "activity_20": 23.136564, "activity_30": 22.862646}, "trend_signal": 1, "fair_value": 21.957271, "relative_strength": -7.323822, "rate_of_change": 0.5732766536912571, "market_dynamics": 1.322987, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.376965, "high": 24.686893, "low": 23.904405, "close": 24.0114, "volume": 538772}, "trend_line": 22.537217, "activity_lines": {"activity_5": 24.094147, "activity_10": 23.76364, "activity_20": 23.250701, "activity_30": 22.963234}, "trend_signal": 1, "fair_value": 21.99351, "relative_strength": -7.997137, "rate_of_change": 0.3783001102783327, "market_dynamics": 1.566469, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.99357, "high": 24.434923, "low": 23.984654, "close": 24.3948, "volume": 530698}, "trend_line": 22.639097, "activity_lines": {"activity_5": 24.254913, "activity_10": 23.92674, "activity_20": 23.393708, "activity_30": 23.083078}, "trend_signal": 1, "fair_value": 22.032439, "relative_strength": -8.081384, "rate_of_change": 0.4520522653706591, "market_dynamics": 1.645061, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.4662, "high": 24.599944, "low": 24.064969, "close": 24.4662, "volume": 237536}, "trend_line": 22.750493, "activity_lines": {"activity_5": 24.348467, "activity_10": 24.074551, "activity_20": 23.535089, "activity_30": 23.200956}, "trend_signal": 1, "fair_value": 22.071784, "relative_strength": -6.919233, "rate_of_change": 0.49205142766957166, "market_dynamics": 1.566538, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.376965, "high": 24.911938, "low": 24.325429, "close": 24.6712, "volume": 440565}, "trend_line": 22.872283, "activity_lines": {"activity_5": 24.46496, "activity_10": 24.23032, "activity_20": 23.686726, "activity_30": 23.324872}, "trend_signal": 1, "fair_value": 22.110532, "relative_strength": -9.202771, "rate_of_change": 0.535329058583481, "market_dynamics": 1.507767, "expectation": {"probability": 58.7442, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.555315, "high": 25.117038, "low": 24.501818, "close": 24.8763, "volume": 219315}, "trend_line": 22.982163, "activity_lines": {"activity_5": 24.617727, "activity_10": 24.393687, "activity_20": 23.844724, "activity_30": 23.454164}, "trend_signal": 1, "fair_value": 22.152081, "relative_strength": -7.528423, "rate_of_change": 0.4804067875515549, "market_dynamics": 1.459709, "expectation": {"probability": 59.2311, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.911961, "high": 25.619732, "low": 24.831804, "close": 25.4826, "volume": 463410}, "trend_line": 23.115877, "activity_lines": {"activity_5": 24.9506, "activity_10": 24.638667, "activity_20": 24.049453, "activity_30": 23.615482}, "trend_signal": 1, "fair_value": 22.202611, "relative_strength": -7.166183, "rate_of_change": 0.5818164286799342, "market_dynamics": 1.488254, "expectation": {"probability": 59.7065, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.384539, "high": 25.500451, "low": 24.412669, "close": 24.8139, "volume": 1052579}, "trend_line": 23.225987, "activity_lines": {"activity_5": 24.962493, "activity_10": 24.723856, "activity_20": 24.175595, "activity_30": 23.725032}, "trend_signal": 1, "fair_value": 22.244237, "relative_strength": -6.857369, "rate_of_change": 0.4763392710559881, "market_dynamics": 1.564084, "expectation": {"probability": 59.0926, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.974395, "high": 25.134887, "low": 24.680159, "close": 24.8674, "volume": 475166}, "trend_line": 23.313377, "activity_lines": {"activity_5": 24.96428, "activity_10": 24.786331, "activity_20": 24.290469, "activity_30": 23.83093}, "trend_signal": 1, "fair_value": 22.281431, "relative_strength": -5.23714, "rate_of_change": 0.37625957510438285, "market_dynamics": 1.404428, "expectation": {"probability": 59.3704, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.53751, "high": 24.626672, "low": 23.89554, "close": 24.0382, "volume": 1146954}, "trend_line": 23.362227, "activity_lines": {"activity_5": 24.66292, "activity_10": 24.678367, "activity_20": 24.312098, "activity_30": 23.877692}, "trend_signal": 1, "fair_value": 22.314291, "relative_strength": -6.353406, "rate_of_change": 0.20953635331338577, "market_dynamics": 1.064055, "expectation": {"probability": 59.2689, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.056066, "high": 24.53585, "low": 23.922322, "close": 24.4038, "volume": 768140}, "trend_line": 23.409497, "activity_lines": {"activity_5": 24.525627, "activity_10": 24.639633, "activity_20": 24.361592, "activity_30": 23.944891}, "trend_signal": 1, "fair_value": 22.347504, "relative_strength": -6.433155, "rate_of_change": 0.2023351626538045, "market_dynamics": 0.586858, "expectation": {"probability": 59.3015, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.599869, "high": 25.578871, "low": 24.519623, "close": 25.331, "volume": 374140}, "trend_line": 23.507003, "activity_lines": {"activity_5": 24.7289, "activity_10": 24.772073, "activity_20": 24.490087, "activity_30": 24.068859}, "trend_signal": 1, "fair_value": 22.386662, "relative_strength": -6.322884, "rate_of_change": 0.4165232597693116, "market_dynamics": 0.212232, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.527216, "high": 25.750122, "low": 25.411305, "close": 25.5183, "volume": 256340}, "trend_line": 23.60343, "activity_lines": {"activity_5": 25.004713, "activity_10": 24.914575, "activity_20": 24.623625, "activity_30": 24.19862}, "trend_signal": 1, "fair_value": 22.426223, "relative_strength": -4.402465, "rate_of_change": 0.4102054183597904, "market_dynamics": -0.013726, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.803617, "high": 26.659576, "low": 25.803617, "close": 26.508, "volume": 315582}, "trend_line": 23.736363, "activity_lines": {"activity_5": 25.563467, "activity_10": 25.216595, "activity_20": 24.838667, "activity_30": 24.386011}, "trend_signal": 1, "fair_value": 22.472288, "relative_strength": -0.268836, "rate_of_change": 0.5631935697481311, "market_dynamics": 0.143638, "expectation": {"probability": 61.4343, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.543625, "high": 27.05185, "low": 26.315815, "close": 26.3653, "volume": 990212}, "trend_line": 23.88504, "activity_lines": {"activity_5": 25.96528, "activity_10": 25.455545, "activity_20": 25.022717, "activity_30": 24.55562}, "trend_signal": 1, "fair_value": 22.519306, "relative_strength": 2.55153, "rate_of_change": 0.6263680750079499, "market_dynamics": 0.492047, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.115703, "high": 26.178116, "low": 25.393486, "close": 25.4559, "volume": 803326}, "trend_line": 23.98144, "activity_lines": {"activity_5": 25.90882, "activity_10": 25.498349, "activity_20": 25.104314, "activity_30": 24.656966}, "trend_signal": 1, "fair_value": 22.56006, "relative_strength": -1.08836, "rate_of_change": 0.40359991023669695, "market_dynamics": 0.560984, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.464788, "high": 25.464788, "low": 24.039973, "close": 24.8674, "volume": 724252}, "trend_line": 24.06525, "activity_lines": {"activity_5": 25.586053, "activity_10": 25.423615, "activity_20": 25.119607, "activity_30": 24.714125}, "trend_signal": 1, "fair_value": 22.595502, "relative_strength": -4.990471, "rate_of_change": 0.3494785967815099, "market_dynamics": 0.450652, "expectation": {"probability": 59.5476, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.76041, "high": 25.446961, "low": 24.752475, "close": 24.9744, "volume": 370677}, "trend_line": 24.185137, "activity_lines": {"activity_5": 25.32986, "activity_10": 25.37952, "activity_20": 25.138013, "activity_30": 24.77278}, "trend_signal": 1, "fair_value": 22.633142, "relative_strength": -4.628329, "rate_of_change": 0.4981747540540908, "market_dynamics": 0.086182, "expectation": {"probability": 60.6371, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.974424, "high": 25.170492, "low": 24.4127, "close": 24.4127, "volume": 413285}, "trend_line": 24.2699, "activity_lines": {"activity_5": 24.922693, "activity_10": 25.23038, "activity_20": 25.093662, "activity_30": 24.787461}, "trend_signal": 1, "fair_value": 22.665542, "relative_strength": -3.947836, "rate_of_change": 0.350475583413064, "market_dynamics": -0.518414, "expectation": {"probability": 60.9424, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.394832, "high": 24.689068, "low": 24.181467, "close": 24.377, "volume": 608991}, "trend_line": 24.329863, "activity_lines": {"activity_5": 24.643313, "activity_10": 25.083016, "activity_20": 25.042924, "activity_30": 24.794371}, "trend_signal": 1, "fair_value": 22.700999, "relative_strength": -1.552558, "rate_of_change": 0.24706735503648458, "market_dynamics": -0.887831, "expectation": {"probability": 60.8662, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.376976, "high": 26.035306, "low": 24.29673, "close": 25.9284, "volume": 473906}, "trend_line": 24.44582, "activity_lines": {"activity_5": 25.01362, "activity_10": 25.211565, "activity_20": 25.139047, "activity_30": 24.897502}, "trend_signal": 1, "fair_value": 22.741068, "relative_strength": -1.556358, "rate_of_change": 0.4766035879445833, "market_dynamics": -0.917613, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.669842, "high": 25.669842, "low": 24.53748, "close": 25.1527, "volume": 354066}, "trend_line": 24.529433, "activity_lines": {"activity_5": 25.09386, "activity_10": 25.171358, "activity_20": 25.154713, "activity_30": 24.943107}, "trend_signal": 1, "fair_value": 22.771036, "relative_strength": -7.039147, "rate_of_change": 0.34203393463585885, "market_dynamics": -0.943432, "expectation": {"probability": 60.0309, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.072505, "high": 25.8928, "low": 25.027923, "close": 25.8928, "volume": 717401}, "trend_line": 24.631197, "activity_lines": {"activity_5": 25.40178, "activity_10": 25.268956, "activity_20": 25.23543, "activity_30": 25.031066}, "trend_signal": 1, "fair_value": 22.802093, "relative_strength": -6.045445, "rate_of_change": 0.41486486866614203, "market_dynamics": -0.66096, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.741171, "high": 25.919496, "low": 25.589595, "close": 25.8882, "volume": 272715}, "trend_line": 24.73234, "activity_lines": {"activity_5": 25.64694, "activity_10": 25.358909, "activity_20": 25.308575, "activity_30": 25.112163}, "trend_signal": 1, "fair_value": 22.832404, "relative_strength": -6.676455, "rate_of_change": 0.41062965799023254, "market_dynamics": -0.414798, "expectation": {"probability": 59.2621, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.892732, "high": 26.2048, "low": 25.750072, "close": 26.2048, "volume": 176113}, "trend_line": 24.837897, "activity_lines": {"activity_5": 25.899267, "activity_10": 25.517695, "activity_20": 25.405101, "activity_30": 25.207161}, "trend_signal": 1, "fair_value": 22.864612, "relative_strength": -5.480193, "rate_of_change": 0.4267974643725625, "market_dynamics": -0.29013, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.901643, "high": 26.436617, "low": 25.678737, "close": 26.0978, "volume": 396702}, "trend_line": 24.93109, "activity_lines": {"activity_5": 25.994073, "activity_10": 25.659944, "activity_20": 25.484134, "activity_30": 25.288445}, "trend_signal": 1, "fair_value": 22.895417, "relative_strength": -6.176517, "rate_of_change": 0.3752048734238628, "market_dynamics": -0.086706, "expectation": {"probability": 58.5021, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.178049, "high": 26.454452, "low": 25.772361, "close": 25.8214, "volume": 429476}, "trend_line": 25.012433, "activity_lines": {"activity_5": 25.985453, "activity_10": 25.740267, "activity_20": 25.531026, "activity_30": 25.345884}, "trend_signal": 1, "fair_value": 22.922829, "relative_strength": -9.857499, "rate_of_change": 0.3262713343058823, "market_dynamics": -0.148315, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.401372, "high": 26.44686, "low": 25.637169, "close": 26.2922, "volume": 247060}, "trend_line": 25.121187, "activity_lines": {"activity_5": 26.089187, "activity_10": 25.888845, "activity_20": 25.621143, "activity_30": 25.42845}, "trend_signal": 1, "fair_value": 22.955801, "relative_strength": -8.659805, "rate_of_change": 0.4347997653806711, "market_dynamics": -0.181986, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.219385, "high": 26.610583, "low": 26.04653, "close": 26.5469, "volume": 195706}, "trend_line": 25.21324, "activity_lines": {"activity_5": 26.251193, "activity_10": 26.059773, "activity_20": 25.728478, "activity_30": 25.520431}, "trend_signal": 1, "fair_value": 22.98714, "relative_strength": -7.667847, "rate_of_change": 0.36643571022340604, "market_dynamics": -0.143468, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.374101, "high": 27.010209, "low": 26.142111, "close": 26.7653, "volume": 220049}, "trend_line": 25.29909, "activity_lines": {"activity_5": 26.442087, "activity_10": 26.231605, "activity_20": 25.848615, "activity_30": 25.620564}, "trend_signal": 1, "fair_value": 23.016694, "relative_strength": -3.565496, "rate_of_change": 0.3404957078106608, "market_dynamics": 0.037628, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.89265, "high": 27.620462, "low": 26.728893, "close": 27.4749, "volume": 602762}, "trend_line": 25.396707, "activity_lines": {"activity_5": 26.832147, "activity_10": 26.489033, "activity_20": 26.023347, "activity_30": 25.760939}, "trend_signal": 1, "fair_value": 23.050373, "relative_strength": -3.770735, "rate_of_change": 0.3858518231288146, "market_dynamics": 0.538272, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.693213, "high": 27.693213, "low": 27.029085, "close": 27.3566, "volume": 358845}, "trend_line": 25.508213, "activity_lines": {"activity_5": 27.090967, "activity_10": 26.696833, "activity_20": 26.172188, "activity_30": 25.887384}, "trend_signal": 1, "fair_value": 23.082727, "relative_strength": -6.429706, "rate_of_change": 0.43905692182849576, "market_dynamics": 0.889996, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.665913, "high": 27.774993, "low": 27.192835, "close": 27.3293, "volume": 463685}, "trend_line": 25.60603, "activity_lines": {"activity_5": 27.23834, "activity_10": 26.859598, "activity_20": 26.308783, "activity_30": 26.004873}, "trend_signal": 1, "fair_value": 23.118921, "relative_strength": -6.750874, "rate_of_change": 0.3834725701874888, "market_dynamics": 1.192784, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.565875, "high": 28.0657, "low": 27.48245, "close": 27.857, "volume": 442511}, "trend_line": 25.719057, "activity_lines": {"activity_5": 27.492473, "activity_10": 27.092191, "activity_20": 26.487012, "activity_30": 26.150097}, "trend_signal": 1, "fair_value": 23.151517, "relative_strength": -5.87339, "rate_of_change": 0.44140774653469855, "market_dynamics": 1.433398, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.856986, "high": 28.093525, "low": 27.588332, "close": 27.8024, "volume": 699170}, "trend_line": 25.82343, "activity_lines": {"activity_5": 27.641067, "activity_10": 27.27906, "activity_20": 26.653617, "activity_30": 26.284506}, "trend_signal": 1, "fair_value": 23.178644, "relative_strength": -7.46615, "rate_of_change": 0.40581970015463215, "market_dynamics": 1.421451, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.838794, "high": 28.320969, "low": 27.734171, "close": 28.2027, "volume": 363623}, "trend_line": 25.93431, "activity_lines": {"activity_5": 27.853953, "activity_10": 27.509664, "activity_20": 26.851502, "activity_30": 26.438008}, "trend_signal": 1, "fair_value": 23.209139, "relative_strength": -4.459457, "rate_of_change": 0.4293775071708199, "market_dynamics": 1.519682, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.502883, "high": 28.937386, "low": 28.316381, "close": 28.8213, "volume": 277422}, "trend_line": 26.0456, "activity_lines": {"activity_5": 28.22452, "activity_10": 27.814469, "activity_20": 27.095221, "activity_30": 26.624265}, "trend_signal": 1, "fair_value": 23.246304, "relative_strength": -3.492491, "rate_of_change": 0.4291226564346625, "market_dynamics": 1.570312, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.957769, "high": 29.262539, "low": 28.675742, "close": 29.2216, "volume": 370134}, "trend_line": 26.192523, "activity_lines": {"activity_5": 28.630873, "activity_10": 28.137513, "activity_20": 27.358237, "activity_30": 26.829168}, "trend_signal": 1, "fair_value": 23.285365, "relative_strength": -3.814084, "rate_of_change": 0.5640991184691503, "market_dynamics": 1.59745, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.139729, "high": 30.212432, "low": 29.02146, "close": 30.0222, "volume": 517148}, "trend_line": 26.36435, "activity_lines": {"activity_5": 29.17794, "activity_10": 28.552858, "activity_20": 27.677275, "activity_30": 27.076244}, "trend_signal": 1, "fair_value": 23.326347, "relative_strength": 0.577388, "rate_of_change": 0.6560154590682249, "market_dynamics": 1.666302, "expectation": {"probability": 52.3947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.385395, "high": 29.385395, "low": 28.930513, "close": 29.3672, "volume": 649717}, "trend_line": 26.541983, "activity_lines": {"activity_5": 29.362327, "activity_10": 28.785925, "activity_20": 27.90722, "activity_30": 27.269977}, "trend_signal": 1, "fair_value": 23.358428, "relative_strength": -0.381343, "rate_of_change": 0.6737621067843379, "market_dynamics": 1.749771, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.658298, "high": 30.502559, "low": 29.530932, "close": 30.4225, "volume": 413684}, "trend_line": 26.742607, "activity_lines": {"activity_5": 29.79416, "activity_10": 29.163558, "activity_20": 28.213907, "activity_30": 27.520332}, "trend_signal": 1, "fair_value": 23.398869, "relative_strength": 0.261881, "rate_of_change": 0.7558741937254698, "market_dynamics": 1.807016, "expectation": {"probability": 52.3947, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.176914, "high": 30.349769, "low": 30.049547, "close": 30.2315, "volume": 372360}, "trend_line": 26.905957, "activity_lines": {"activity_5": 30.01434, "activity_10": 29.452871, "activity_20": 28.481003, "activity_30": 27.745422}, "trend_signal": 1, "fair_value": 23.442397, "relative_strength": 0.241737, "rate_of_change": 0.6108230211063612, "market_dynamics": 1.779783, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.894886, "high": 30.104132, "low": 29.430906, "close": 29.8403, "volume": 2043943}, "trend_line": 27.050023, "activity_lines": {"activity_5": 30.010107, "activity_10": 29.618785, "activity_20": 28.686658, "activity_30": 27.934735}, "trend_signal": 1, "fair_value": 23.482962, "relative_strength": -0.16666, "rate_of_change": 0.5354427645892643, "market_dynamics": 1.730224, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.094996, "high": 30.340633, "low": 29.590077, "close": 29.6947, "volume": 529743}, "trend_line": 27.156247, "activity_lines": {"activity_5": 29.916093, "activity_10": 29.712573, "activity_20": 28.859648, "activity_30": 28.105359}, "trend_signal": 1, "fair_value": 23.521451, "relative_strength": -0.047425, "rate_of_change": 0.3926946753427935, "market_dynamics": 1.504829, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.022195, "high": 30.089063, "low": 28.725236, "close": 28.8486, "volume": 398192}, "trend_line": 27.239023, "activity_lines": {"activity_5": 29.56188, "activity_10": 29.619111, "activity_20": 28.93393, "activity_30": 28.214543}, "trend_signal": 1, "fair_value": 23.556437, "relative_strength": 2.724801, "rate_of_change": 0.3048138426491668, "market_dynamics": 1.003068, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.966874, "high": 29.241532, "low": 28.430113, "close": 28.8668, "volume": 386383}, "trend_line": 27.35272, "activity_lines": {"activity_5": 29.248307, "activity_10": 29.509936, "activity_20": 28.997357, "activity_30": 28.319561}, "trend_signal": 1, "fair_value": 23.594295, "relative_strength": -0.987473, "rate_of_change": 0.4174048386390435, "market_dynamics": 0.480594, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.039614, "high": 29.922083, "low": 28.948638, "close": 29.8584, "volume": 546695}, "trend_line": 27.519087, "activity_lines": {"activity_5": 29.36898, "activity_10": 29.568978, "activity_20": 29.142036, "activity_30": 28.481218}, "trend_signal": 1, "fair_value": 23.633423, "relative_strength": 1.454157, "rate_of_change": 0.608228359007797, "market_dynamics": 0.028927, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.01313, "high": 30.022228, "low": 29.112464, "close": 29.3581, "volume": 329808}, "trend_line": 27.66521, "activity_lines": {"activity_5": 29.34776, "activity_10": 29.5182, "activity_20": 29.219844, "activity_30": 28.599864}, "trend_signal": 1, "fair_value": 23.672503, "relative_strength": -1.569343, "rate_of_change": 0.5309878194723515, "market_dynamics": -0.354408, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.285319, "high": 29.603736, "low": 29.112464, "close": 29.3581, "volume": 475233}, "trend_line": 27.830057, "activity_lines": {"activity_5": 29.358687, "activity_10": 29.46494, "activity_20": 29.283052, "activity_30": 28.709083}, "trend_signal": 1, "fair_value": 23.709733, "relative_strength": -3.546509, "rate_of_change": 0.5958639027139203, "market_dynamics": -0.426492, "expectation": {"probability": 56.8828, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.576422, "high": 29.644654, "low": 28.894099, "close": 29.2762, "volume": 281490}, "trend_line": 27.993363, "activity_lines": {"activity_5": 29.364753, "activity_10": 29.408864, "activity_20": 29.325073, "activity_30": 28.802382}, "trend_signal": 1, "fair_value": 23.745664, "relative_strength": -5.044869, "rate_of_change": 0.5867972171239125, "market_dynamics": -0.485145, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.785617, "high": 29.8493, "low": 29.024782, "close": 29.8493, "volume": 203347}, "trend_line": 28.12406, "activity_lines": {"activity_5": 29.533347, "activity_10": 29.458642, "activity_20": 29.409719, "activity_30": 28.92212}, "trend_signal": 1, "fair_value": 23.78188, "relative_strength": -1.594717, "rate_of_change": 0.46688566857794617, "market_dynamics": -0.620988, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.01306, "high": 30.113134, "low": 29.403519, "close": 29.4763, "volume": 359162}, "trend_line": 28.26818, "activity_lines": {"activity_5": 29.512107, "activity_10": 29.451024, "activity_20": 29.447534, "activity_30": 29.009361}, "trend_signal": 1, "fair_value": 23.815735, "relative_strength": -5.259725, "rate_of_change": 0.5124437936770185, "market_dynamics": -0.662317, "expectation": {"probability": 56.0485, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.989971, "high": 30.183871, "low": 28.697207, "close": 28.8358, "volume": 342286}, "trend_line": 28.36628, "activity_lines": {"activity_5": 29.30284, "activity_10": 29.340682, "activity_20": 29.414256, "activity_30": 29.045982}, "trend_signal": 1, "fair_value": 23.851346, "relative_strength": -10.27817, "rate_of_change": 0.3470333074149052, "market_dynamics": -0.782804, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.4572, "high": 28.644545, "low": 28.226366, "close": 28.3187, "volume": 367058}, "trend_line": 28.447297, "activity_lines": {"activity_5": 28.956027, "activity_10": 29.154585, "activity_20": 29.324556, "activity_30": 29.042912}, "trend_signal": 1, "fair_value": 23.880644, "relative_strength": -11.876593, "rate_of_change": 0.28561023863544754, "market_dynamics": -0.88482, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.540363, "high": 29.500634, "low": 28.540363, "close": 29.4083, "volume": 323848}, "trend_line": 28.55408, "activity_lines": {"activity_5": 29.041707, "activity_10": 29.191616, "activity_20": 29.336429, "activity_30": 29.104912}, "trend_signal": 1, "fair_value": 23.918899, "relative_strength": -8.29423, "rate_of_change": 0.3753713402014964, "market_dynamics": -0.945587, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.463632, "high": 30.054567, "low": 29.242032, "close": 30.0084, "volume": 146161}, "trend_line": 28.684433, "activity_lines": {"activity_5": 29.318613, "activity_10": 29.32758, "activity_20": 29.397807, "activity_30": 29.19874}, "trend_signal": 1, "fair_value": 23.959743, "relative_strength": -9.462132, "rate_of_change": 0.4565126945081036, "market_dynamics": -0.917182, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.953024, "high": 30.527801, "low": 29.694582, "close": 30.4158, "volume": 199531}, "trend_line": 28.83758, "activity_lines": {"activity_5": 29.720713, "activity_10": 29.51686, "activity_20": 29.489386, "activity_30": 29.310441}, "trend_signal": 1, "fair_value": 24.004808, "relative_strength": -7.876675, "rate_of_change": 0.5339028315462976, "market_dynamics": -0.70961, "expectation": {"probability": 53.5767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.497801, "high": 30.85781, "low": 30.183867, "close": 30.1931, "volume": 411830}, "trend_line": 28.96761, "activity_lines": {"activity_5": 29.985947, "activity_10": 29.655515, "activity_20": 29.552163, "activity_30": 29.397894}, "trend_signal": 1, "fair_value": 24.048067, "relative_strength": -4.69694, "rate_of_change": 0.45090468756394064, "market_dynamics": -0.375162, "expectation": {"probability": 55.4628, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.396269, "high": 30.56247, "low": 29.334431, "close": 29.8792, "volume": 249609}, "trend_line": 29.078687, "activity_lines": {"activity_5": 30.05606, "activity_10": 29.721915, "activity_20": 29.580419, "activity_30": 29.456706}, "trend_signal": 1, "fair_value": 24.090664, "relative_strength": -3.121943, "rate_of_change": 0.3834524146106568, "market_dynamics": -0.21015, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.98074, "high": 30.931777, "low": 27.718565, "close": 28.0879, "volume": 349050}, "trend_line": 29.122773, "activity_lines": {"activity_5": 29.42504, "activity_10": 29.453149, "activity_20": 29.438756, "activity_30": 29.392784}, "trend_signal": 1, "fair_value": 24.120698, "relative_strength": -5.920087, "rate_of_change": 0.1516093212874435, "market_dynamics": -0.322957, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.176593, "high": 28.259272, "low": 26.075026, "close": 28.0048, "volume": 748233}, "trend_line": 29.140437, "activity_lines": {"activity_5": 28.854347, "activity_10": 29.19088, "activity_20": 29.29527, "activity_30": 29.320657}, "trend_signal": 0, "fair_value": 24.147929, "relative_strength": -6.376599, "rate_of_change": 0.060653564823651585, "market_dynamics": -0.506903, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.032494, "high": 29.740298, "low": 27.995561, "close": 29.6668, "volume": 367189}, "trend_line": 29.217443, "activity_lines": {"activity_5": 28.971227, "activity_10": 29.264329, "activity_20": 29.321583, "activity_30": 29.354616}, "trend_signal": 0, "fair_value": 24.191219, "relative_strength": -5.82069, "rate_of_change": 0.26425821960048435, "market_dynamics": -0.660355, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.906817, "high": 30.774751, "low": 29.906817, "close": 30.7561, "volume": 675671}, "trend_line": 29.33167, "activity_lines": {"activity_5": 29.50114, "activity_10": 29.532369, "activity_20": 29.454328, "activity_30": 29.453884}, "trend_signal": 1, "fair_value": 24.238844, "relative_strength": -3.277441, "rate_of_change": 0.3909548142183409, "market_dynamics": -0.498772, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.507033, "high": 30.913301, "low": 30.322365, "close": 30.7471, "volume": 136829}, "trend_line": 29.428007, "activity_lines": {"activity_5": 29.99052, "activity_10": 29.763858, "activity_20": 29.581854, "activity_30": 29.545202}, "trend_signal": 1, "fair_value": 24.279925, "relative_strength": -2.463802, "rate_of_change": 0.32844021496219583, "market_dynamics": -0.203112, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.820936, "high": 30.922503, "low": 29.611366, "close": 29.7314, "volume": 643748}, "trend_line": 29.492307, "activity_lines": {"activity_5": 30.083473, "activity_10": 29.766522, "activity_20": 29.607636, "activity_30": 29.564776}, "trend_signal": 1, "fair_value": 24.312665, "relative_strength": 0.190099, "rate_of_change": 0.21849933636348312, "market_dynamics": 0.074341, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.11, "high": 30.349144, "low": 29.463757, "close": 30.1654, "volume": 231769}, "trend_line": 29.55773, "activity_lines": {"activity_5": 30.211527, "activity_10": 29.84222, "activity_20": 29.670548, "activity_30": 29.608201}, "trend_signal": 1, "fair_value": 24.347019, "relative_strength": -3.808271, "rate_of_change": 0.22183073029857964, "market_dynamics": 0.181051, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.220766, "high": 30.6455, "low": 29.823732, "close": 30.4793, "volume": 171294}, "trend_line": 29.612997, "activity_lines": {"activity_5": 30.300173, "activity_10": 29.972136, "activity_20": 29.75717, "activity_30": 29.667657}, "trend_signal": 1, "fair_value": 24.384546, "relative_strength": -3.932787, "rate_of_change": 0.18697985264768513, "market_dynamics": 0.118821, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.571701, "high": 31.126073, "low": 30.1562, "close": 30.2393, "volume": 238909}, "trend_line": 29.64692, "activity_lines": {"activity_5": 30.254653, "activity_10": 30.057262, "activity_20": 29.81798, "activity_30": 29.708064}, "trend_signal": 1, "fair_value": 24.423615, "relative_strength": -5.405326, "rate_of_change": 0.11455443027263157, "market_dynamics": 0.149955, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.617833, "high": 30.8302, "low": 30.100672, "close": 30.8025, "volume": 687848}, "trend_line": 29.67293, "activity_lines": {"activity_5": 30.43132, "activity_10": 30.243947, "activity_20": 29.92823, "activity_30": 29.782617}, "trend_signal": 1, "fair_value": 24.469734, "relative_strength": -3.602547, "rate_of_change": 0.08773255366830492, "market_dynamics": 0.311621, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.405501, "high": 30.559606, "low": 29.869965, "close": 30.2393, "volume": 232507}, "trend_line": 29.702, "activity_lines": {"activity_5": 30.41656, "activity_10": 30.311445, "activity_20": 29.977965, "activity_30": 29.819157}, "trend_signal": 1, "fair_value": 24.510587, "relative_strength": -6.316334, "rate_of_change": 0.09796808067151042, "market_dynamics": 0.275796, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.137701, "high": 30.253118, "low": 29.611399, "close": 29.9438, "volume": 395840}, "trend_line": 29.686043, "activity_lines": {"activity_5": 30.26944, "activity_10": 30.2861, "activity_20": 29.994971, "activity_30": 29.834757}, "trend_signal": 1, "fair_value": 24.551323, "relative_strength": -7.20112, "rate_of_change": -0.05372365497272985, "market_dynamics": 0.16557, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.666838, "high": 29.666838, "low": 28.466591, "close": 28.6881, "volume": 220529}, "trend_line": 29.634597, "activity_lines": {"activity_5": 29.718527, "activity_10": 29.997191, "activity_20": 29.891936, "activity_30": 29.770374}, "trend_signal": 1, "fair_value": 24.58513, "relative_strength": -10.899704, "rate_of_change": -0.1733002946873118, "market_dynamics": -0.171316, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.771198, "high": 29.399067, "low": 28.752823, "close": 29.2698, "volume": 466599}, "trend_line": 29.61558, "activity_lines": {"activity_5": 29.480927, "activity_10": 29.83184, "activity_20": 29.848055, "activity_30": 29.746839}, "trend_signal": 0, "fair_value": 24.620062, "relative_strength": -7.321392, "rate_of_change": -0.06417161670866678, "market_dynamics": -0.522959, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.260499, "high": 30.128434, "low": 29.214332, "close": 29.676, "volume": 230209}, "trend_line": 29.614957, "activity_lines": {"activity_5": 29.44336, "activity_10": 29.767367, "activity_20": 29.840792, "activity_30": 29.750737}, "trend_signal": 0, "fair_value": 24.658006, "relative_strength": -10.67262, "rate_of_change": -0.0021036224851950507, "market_dynamics": -0.586803, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.685302, "high": 29.879203, "low": 29.075899, "close": 29.3252, "volume": 189676}, "trend_line": 29.630843, "activity_lines": {"activity_5": 29.36396, "activity_10": 29.658587, "activity_20": 29.793657, "activity_30": 29.732043}, "trend_signal": 0, "fair_value": 24.695863, "relative_strength": -8.374132, "rate_of_change": 0.053641813493088275, "market_dynamics": -0.730226, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.269733, "high": 29.463633, "low": 28.95506, "close": 29.4267, "volume": 154166}, "trend_line": 29.649507, "activity_lines": {"activity_5": 29.379333, "activity_10": 29.575647, "activity_20": 29.756584, "activity_30": 29.718872}, "trend_signal": 0, "fair_value": 24.739289, "relative_strength": -9.497045, "rate_of_change": 0.06298842054544694, "market_dynamics": -0.744672, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.445231, "high": 29.99, "low": 29.149763, "close": 29.99, "volume": 136905}, "trend_line": 29.653893, "activity_lines": {"activity_5": 29.616947, "activity_10": 29.608556, "activity_20": 29.775929, "activity_30": 29.74084}, "trend_signal": 0, "fair_value": 24.785623, "relative_strength": -8.236977, "rate_of_change": 0.014792826066214938, "market_dynamics": -0.866682, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.239266, "high": 30.783573, "low": 30.193099, "close": 30.3593, "volume": 164120}, "trend_line": 29.687267, "activity_lines": {"activity_5": 29.890867, "activity_10": 29.717507, "activity_20": 29.832473, "activity_30": 29.78635}, "trend_signal": 1, "fair_value": 24.832379, "relative_strength": -9.808008, "rate_of_change": 0.11254508809348729, "market_dynamics": -0.904785, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.285481, "high": 30.387049, "low": 29.749945, "close": 29.8071, "volume": 135427}, "trend_line": 29.702233, "activity_lines": {"activity_5": 29.908087, "activity_10": 29.723876, "activity_20": 29.835635, "activity_30": 29.794081}, "trend_signal": 1, "fair_value": 24.875472, "relative_strength": -11.913709, "rate_of_change": 0.050412185129743145, "market_dynamics": -0.866448, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.382392, "high": 30.485846, "low": 28.762093, "close": 28.9708, "volume": 398460}, "trend_line": 29.692053, "activity_lines": {"activity_5": 29.6378, "activity_10": 29.596289, "activity_20": 29.759492, "activity_30": 29.746892}, "trend_signal": 0, "fair_value": 24.913505, "relative_strength": -12.191818, "rate_of_change": -0.03427351741533474, "market_dynamics": -0.809981, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.895017, "high": 29.942059, "low": 28.838175, "close": 29.8045, "volume": 133782}, "trend_line": 29.69056, "activity_lines": {"activity_5": 29.66904, "activity_10": 29.643347, "activity_20": 29.758546, "activity_30": 29.754146}, "trend_signal": 0, "fair_value": 24.958087, "relative_strength": -10.260657, "rate_of_change": -0.005028281473160399, "market_dynamics": -0.752189, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.652915, "high": 29.832822, "low": 29.529756, "close": 29.7666, "volume": 126213}, "trend_line": 29.700237, "activity_lines": {"activity_5": 29.66246, "activity_10": 29.686047, "activity_20": 29.74542, "activity_30": 29.759052}, "trend_signal": 0, "fair_value": 24.997709, "relative_strength": -9.400144, "rate_of_change": 0.03259285106107778, "market_dynamics": -0.791931, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.823503, "high": 29.952725, "low": 28.6677, "close": 28.6677, "volume": 139451}, "trend_line": 29.694633, "activity_lines": {"activity_5": 29.304473, "activity_10": 29.509338, "activity_20": 29.627161, "activity_30": 29.692437}, "trend_signal": 0, "fair_value": 25.025242, "relative_strength": -10.487577, "rate_of_change": -0.018868536301584794, "market_dynamics": -0.974933, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.525589, "high": 29.368757, "low": 28.516115, "close": 29.0277, "volume": 751827}, "trend_line": 29.718267, "activity_lines": {"activity_5": 29.17926, "activity_10": 29.409031, "activity_20": 29.553133, "activity_30": 29.649409}, "trend_signal": 0, "fair_value": 25.060521, "relative_strength": -11.63005, "rate_of_change": 0.07959014007683228, "market_dynamics": -0.900928, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.397132, "high": 29.955991, "low": 29.273973, "close": 29.8424, "volume": 268781}, "trend_line": 29.732737, "activity_lines": {"activity_5": 29.377573, "activity_10": 29.468638, "activity_20": 29.564883, "activity_30": 29.657417}, "trend_signal": 0, "fair_value": 25.103551, "relative_strength": -10.269697, "rate_of_change": 0.04869059154761385, "market_dynamics": -0.764386, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.861422, "high": 30.751959, "low": 29.842474, "close": 30.2309, "volume": 330056}, "trend_line": 29.740153, "activity_lines": {"activity_5": 29.64728, "activity_10": 29.589478, "activity_20": 29.613104, "activity_30": 29.689557}, "trend_signal": 0, "fair_value": 25.145437, "relative_strength": -7.613702, "rate_of_change": 0.024942204278062936, "market_dynamics": -0.441705, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.994015, "high": 30.93192, "low": 29.767592, "close": 30.5056, "volume": 302492}, "trend_line": 29.743147, "activity_lines": {"activity_5": 29.980127, "activity_10": 29.745642, "activity_20": 29.687176, "activity_30": 29.738941}, "trend_signal": 0, "fair_value": 25.188645, "relative_strength": -6.724659, "rate_of_change": 0.010067197704063767, "market_dynamics": 0.125011, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.619282, "high": 30.960243, "low": 30.04138, "close": 30.8656, "volume": 230206}, "trend_line": 29.765563, "activity_lines": {"activity_5": 30.383707, "activity_10": 29.957885, "activity_20": 29.795408, "activity_30": 29.811357}, "trend_signal": 1, "fair_value": 25.233448, "relative_strength": -8.053528, "rate_of_change": 0.0753652597689134, "market_dynamics": 0.536901, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.130919, "high": 31.291974, "low": 30.856179, "close": 30.8846, "volume": 226066}, "trend_line": 29.799077, "activity_lines": {"activity_5": 30.647093, "activity_10": 30.164378, "activity_20": 29.902467, "activity_30": 29.883553}, "trend_signal": 1, "fair_value": 25.280896, "relative_strength": -5.663014, "rate_of_change": 0.11259320040410546, "market_dynamics": 0.871141, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.89406, "high": 31.623542, "low": 30.728268, "close": 31.1688, "volume": 567743}, "trend_line": 29.901773, "activity_lines": {"activity_5": 30.88142, "activity_10": 30.402953, "activity_20": 30.036201, "activity_30": 29.971922}, "trend_signal": 1, "fair_value": 25.334935, "relative_strength": -1.298279, "rate_of_change": 0.3446281238845019, "market_dynamics": 1.111853, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.775056, "high": 32.040321, "low": 30.903468, "close": 32.0119, "volume": 624793}, "trend_line": 30.035343, "activity_lines": {"activity_5": 31.308353, "activity_10": 30.754855, "activity_20": 30.245805, "activity_30": 30.108059}, "trend_signal": 1, "fair_value": 25.400028, "relative_strength": 4.867896, "rate_of_change": 0.44669592000448405, "market_dynamics": 1.340319, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.60461, "high": 32.097248, "low": 30.998286, "close": 32.0783, "volume": 1245326}, "trend_line": 30.115727, "activity_lines": {"activity_5": 31.638687, "activity_10": 31.078695, "activity_20": 30.451885, "activity_30": 30.239863}, "trend_signal": 1, "fair_value": 25.458472, "relative_strength": 7.783074, "rate_of_change": 0.2676313701494891, "market_dynamics": 1.512712, "expectation": {"probability": 52.1791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.258256, "high": 33.010475, "low": 32.220361, "close": 32.893, "volume": 884229}, "trend_line": 30.186957, "activity_lines": {"activity_5": 32.13574, "activity_10": 31.508631, "activity_20": 30.719411, "activity_30": 30.419042}, "trend_signal": 1, "fair_value": 25.520507, "relative_strength": 10.251307, "rate_of_change": 0.2365209380467551, "market_dynamics": 1.721671, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.779332, "high": 32.940386, "low": 31.803531, "close": 31.8509, "volume": 827672}, "trend_line": 30.22375, "activity_lines": {"activity_5": 32.150267, "activity_10": 31.672271, "activity_20": 30.870436, "activity_30": 30.526393}, "trend_signal": 1, "fair_value": 25.577658, "relative_strength": 9.327724, "rate_of_change": 0.12188376589266486, "market_dynamics": 1.700984, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.452931, "high": 31.632933, "low": 28.118162, "close": 28.2129, "volume": 686479}, "trend_line": 30.173133, "activity_lines": {"activity_5": 30.887707, "activity_10": 31.123125, "activity_20": 30.664629, "activity_30": 30.396661}, "trend_signal": 1, "fair_value": 25.617576, "relative_strength": 7.48841, "rate_of_change": -0.1674742545183805, "market_dynamics": 1.155176, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.322406, "high": 30.381208, "low": 27.322406, "close": 30.1077, "volume": 949658}, "trend_line": 30.17121, "activity_lines": {"activity_5": 30.453807, "activity_10": 30.948116, "activity_20": 30.644575, "activity_30": 30.392439}, "trend_signal": 1, "fair_value": 25.670188, "relative_strength": 6.760658, "rate_of_change": -0.00637321951287409, "market_dynamics": 0.777759, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.420386, "high": 31.310829, "low": 30.29249, "close": 31.1025, "volume": 944390}, "trend_line": 30.191983, "activity_lines": {"activity_5": 30.478453, "activity_10": 30.95622, "activity_20": 30.716021, "activity_30": 30.452523}, "trend_signal": 1, "fair_value": 25.730165, "relative_strength": 12.844738, "rate_of_change": 0.06885040407727079, "market_dynamics": 0.42276, "expectation": {"probability": 52.5347, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.074026, "high": 32.107711, "low": 30.799286, "close": 32.0593, "volume": 570691}, "trend_line": 30.25265, "activity_lines": {"activity_5": 30.887087, "activity_10": 31.127435, "activity_20": 30.873293, "activity_30": 30.572995}, "trend_signal": 1, "fair_value": 25.79781, "relative_strength": 9.295474, "rate_of_change": 0.2009374475336671, "market_dynamics": 0.146105, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.305619, "high": 32.921416, "low": 32.135091, "close": 32.4572, "volume": 433969}, "trend_line": 30.307807, "activity_lines": {"activity_5": 31.483933, "activity_10": 31.349291, "activity_20": 31.060366, "activity_30": 30.715224}, "trend_signal": 1, "fair_value": 25.866415, "relative_strength": 7.054758, "rate_of_change": 0.18232121814122476, "market_dynamics": 0.321903, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.608738, "high": 33.01611, "low": 32.312209, "close": 32.514, "volume": 555782}, "trend_line": 30.38363, "activity_lines": {"activity_5": 32.059293, "activity_10": 31.552882, "activity_20": 31.240228, "activity_30": 30.857559}, "trend_signal": 1, "fair_value": 25.937852, "relative_strength": 7.437254, "rate_of_change": 0.250176464433734, "market_dynamics": 0.384308, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.798238, "high": 32.958155, "low": 32.210863, "close": 32.7035, "volume": 1546403}, "trend_line": 30.47562, "activity_lines": {"activity_5": 32.41108, "activity_10": 31.766469, "activity_20": 31.421266, "activity_30": 31.007228}, "trend_signal": 1, "fair_value": 26.008859, "relative_strength": 1.197358, "rate_of_change": 0.3027617174116428, "market_dynamics": 0.515263, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.627762, "high": 33.148442, "low": 32.580393, "close": 33.1204, "volume": 424787}, "trend_line": 30.623363, "activity_lines": {"activity_5": 32.72878, "activity_10": 32.043282, "activity_20": 31.628203, "activity_30": 31.177859}, "trend_signal": 1, "fair_value": 26.079248, "relative_strength": 4.933303, "rate_of_change": 0.4847907934276709, "market_dynamics": 0.542579, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.584564, "high": 33.811935, "low": 33.144033, "close": 33.4993, "volume": 299568}, "trend_line": 30.764347, "activity_lines": {"activity_5": 33.038253, "activity_10": 32.370038, "activity_20": 31.855256, "activity_30": 31.363403}, "trend_signal": 1, "fair_value": 26.155301, "relative_strength": 4.183604, "rate_of_change": 0.4603805271158479, "market_dynamics": 0.61834, "expectation": {"probability": 55.8729, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.954104, "high": 34.901484, "low": 32.893038, "close": 33.1962, "volume": 541154}, "trend_line": 30.881687, "activity_lines": {"activity_5": 33.150693, "activity_10": 32.630662, "activity_20": 32.030435, "activity_30": 31.520297}, "trend_signal": 1, "fair_value": 26.232128, "relative_strength": 1.179286, "rate_of_change": 0.38141553922792076, "market_dynamics": 0.649357, "expectation": {"probability": 56.3575, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.177219, "high": 33.290904, "low": 32.902479, "close": 32.9309, "volume": 308981}, "trend_line": 31.001877, "activity_lines": {"activity_5": 33.125433, "activity_10": 32.818589, "activity_20": 32.160497, "activity_30": 31.652504}, "trend_signal": 1, "fair_value": 26.312492, "relative_strength": 0.873347, "rate_of_change": 0.3891950591947937, "market_dynamics": 0.45232, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.129079, "high": 33.281459, "low": 32.3916, "close": 32.3916, "volume": 291613}, "trend_line": 31.100707, "activity_lines": {"activity_5": 32.892613, "activity_10": 32.82268, "activity_20": 32.22449, "activity_30": 31.742164}, "trend_signal": 1, "fair_value": 26.38639, "relative_strength": -0.820344, "rate_of_change": 0.31878714956516835, "market_dynamics": 0.313862, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.133027, "high": 33.493054, "low": 32.085139, "close": 33.3877, "volume": 293955}, "trend_line": 31.213963, "activity_lines": {"activity_5": 33.01262, "activity_10": 32.966355, "activity_20": 32.37306, "activity_30": 31.889712}, "trend_signal": 1, "fair_value": 26.468122, "relative_strength": -1.820382, "rate_of_change": 0.3641589241042006, "market_dynamics": 0.236108, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.320626, "high": 33.665421, "low": 33.199086, "close": 33.5888, "volume": 303439}, "trend_line": 31.321613, "activity_lines": {"activity_5": 33.18184, "activity_10": 33.105044, "activity_20": 32.527059, "activity_30": 32.042927}, "trend_signal": 1, "fair_value": 26.550865, "relative_strength": -2.659701, "rate_of_change": 0.34487770745419155, "market_dynamics": 0.302552, "expectation": {"probability": 56.9963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.975842, "high": 33.081196, "low": 32.516115, "close": 32.8226, "volume": 475255}, "trend_line": 31.42213, "activity_lines": {"activity_5": 33.089693, "activity_10": 33.076615, "activity_20": 32.595118, "activity_30": 32.139765}, "trend_signal": 1, "fair_value": 26.631705, "relative_strength": -4.456865, "rate_of_change": 0.32091897693774574, "market_dynamics": 0.476428, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.755539, "high": 32.848154, "low": 32.200035, "close": 32.3437, "volume": 154742}, "trend_line": 31.53456, "activity_lines": {"activity_5": 32.86282, "activity_10": 32.954469, "activity_20": 32.60834, "activity_30": 32.199221}, "trend_signal": 1, "fair_value": 26.705462, "relative_strength": -6.854275, "rate_of_change": 0.35780515197410173, "market_dynamics": 0.467278, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.573527, "high": 34.967936, "low": 32.573527, "close": 34.3837, "volume": 764049}, "trend_line": 31.6872, "activity_lines": {"activity_5": 33.355093, "activity_10": 33.206329, "activity_20": 32.810252, "activity_30": 32.383036}, "trend_signal": 1, "fair_value": 26.788619, "relative_strength": -1.744801, "rate_of_change": 0.4840403671400573, "market_dynamics": 0.746396, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.010216, "high": 34.149092, "low": 33.406824, "close": 33.9811, "volume": 337127}, "trend_line": 31.827683, "activity_lines": {"activity_5": 33.58036, "activity_10": 33.35444, "activity_20": 32.962527, "activity_30": 32.53103}, "trend_signal": 1, "fair_value": 26.872706, "relative_strength": -0.656399, "rate_of_change": 0.4433430533464607, "market_dynamics": 0.687921, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.316673, "high": 35.867292, "low": 34.154427, "close": 35.7628, "volume": 673968}, "trend_line": 32.064187, "activity_lines": {"activity_5": 34.359967, "activity_10": 33.810847, "activity_20": 33.275427, "activity_30": 32.784908}, "trend_signal": 1, "fair_value": 26.964035, "relative_strength": 0.799753, "rate_of_change": 0.743076396732984, "market_dynamics": 0.888581, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.762939, "high": 37.03667, "low": 35.667162, "close": 36.9793, "volume": 896346}, "trend_line": 32.32924, "activity_lines": {"activity_5": 35.40014, "activity_10": 34.447282, "activity_20": 33.690519, "activity_30": 33.102012}, "trend_signal": 1, "fair_value": 27.06567, "relative_strength": 3.684473, "rate_of_change": 0.8266325293075474, "market_dynamics": 1.409606, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.017558, "high": 37.295309, "low": 36.462055, "close": 37.1708, "volume": 624536}, "trend_line": 32.57352, "activity_lines": {"activity_5": 36.227033, "activity_10": 35.049751, "activity_20": 34.099427, "activity_30": 33.414371}, "trend_signal": 1, "fair_value": 27.170092, "relative_strength": 5.181749, "rate_of_change": 0.7556008121440634, "market_dynamics": 1.519357, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.883462, "high": 36.99801, "low": 36.20345, "close": 36.5674, "volume": 374406}, "trend_line": 32.784737, "activity_lines": {"activity_5": 36.530987, "activity_10": 35.465422, "activity_20": 34.408212, "activity_30": 33.672041}, "trend_signal": 1, "fair_value": 27.275049, "relative_strength": 3.785282, "rate_of_change": 0.6484316094791037, "market_dynamics": 1.70726, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.433334, "high": 37.486874, "low": 36.365141, "close": 37.2187, "volume": 431873}, "trend_line": 33.008507, "activity_lines": {"activity_5": 36.90646, "activity_10": 35.923587, "activity_20": 34.748266, "activity_30": 33.958103}, "trend_signal": 1, "fair_value": 27.382899, "relative_strength": 4.661837, "rate_of_change": 0.682543221255677, "market_dynamics": 1.639264, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.61144, "high": 37.961024, "low": 37.266645, "close": 37.5738, "volume": 400323}, "trend_line": 33.232113, "activity_lines": {"activity_5": 37.18446, "activity_10": 36.376662, "activity_20": 35.093013, "activity_30": 34.252638}, "trend_signal": 1, "fair_value": 27.495422, "relative_strength": 3.743784, "rate_of_change": 0.677419308907236, "market_dynamics": 1.516807, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.735881, "high": 38.166874, "low": 37.520097, "close": 37.6198, "volume": 264086}, "trend_line": 33.45662, "activity_lines": {"activity_5": 37.35706, "activity_10": 36.765645, "activity_20": 35.415882, "activity_30": 34.535715}, "trend_signal": 1, "fair_value": 27.61175, "relative_strength": 1.69569, "rate_of_change": 0.6755724500575774, "market_dynamics": 1.371374, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.688056, "high": 38.071067, "low": 37.410305, "close": 37.7551, "volume": 559564}, "trend_line": 33.676163, "activity_lines": {"activity_5": 37.53206, "activity_10": 37.092007, "activity_20": 35.727053, "activity_30": 34.813036}, "trend_signal": 1, "fair_value": 27.733069, "relative_strength": 2.493604, "rate_of_change": 0.6562019713886268, "market_dynamics": 1.449786, "expectation": {"probability": 57.0762, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.640179, "high": 37.870043, "low": 36.921855, "close": 37.7599, "volume": 430253}, "trend_line": 33.867763, "activity_lines": {"activity_5": 37.669707, "activity_10": 37.320853, "activity_20": 36.013724, "activity_30": 35.076503}, "trend_signal": 1, "fair_value": 27.852357, "relative_strength": 1.31108, "rate_of_change": 0.5689484280023053, "market_dynamics": 1.394657, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.869994, "high": 38.099762, "low": 35.833979, "close": 35.897, "volume": 485924}, "trend_line": 33.995053, "activity_lines": {"activity_5": 37.106887, "activity_10": 37.149604, "activity_20": 36.098897, "activity_30": 35.207421}, "trend_signal": 1, "fair_value": 27.962155, "relative_strength": -1.42986, "rate_of_change": 0.3758441323685953, "market_dynamics": 1.004285, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.280114, "high": 37.362676, "low": 36.05504, "close": 37.3145, "volume": 286740}, "trend_line": 34.142437, "activity_lines": {"activity_5": 37.10468, "activity_10": 37.201247, "activity_20": 36.305849, "activity_30": 35.421579}, "trend_signal": 1, "fair_value": 28.079424, "relative_strength": -0.013898, "rate_of_change": 0.4335454338018017, "market_dynamics": 0.743084, "expectation": {"probability": 58.1874, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.774176, "high": 38.109298, "low": 37.43417, "close": 37.6784, "volume": 419364}, "trend_line": 34.336687, "activity_lines": {"activity_5": 37.24106, "activity_10": 37.290842, "activity_20": 36.52929, "activity_30": 35.649706}, "trend_signal": 1, "fair_value": 28.197576, "relative_strength": -1.280455, "rate_of_change": 0.5689400554506308, "market_dynamics": 0.449717, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.214781, "high": 38.337183, "low": 37.48688, "close": 37.6497, "volume": 530030}, "trend_line": 34.651247, "activity_lines": {"activity_5": 37.363967, "activity_10": 37.362507, "activity_20": 36.728653, "activity_30": 35.863449}, "trend_signal": 1, "fair_value": 28.313093, "relative_strength": -3.217032, "rate_of_change": 0.916104690006931, "market_dynamics": 0.195822, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.745491, "high": 37.87, "low": 37.336525, "close": 37.87, "volume": 759271}, "trend_line": 34.90999, "activity_lines": {"activity_5": 37.567333, "activity_10": 37.46552, "activity_20": 36.926528, "activity_30": 36.07111}, "trend_signal": 1, "fair_value": 28.422388, "relative_strength": 0.308137, "rate_of_change": 0.7467061719308474, "market_dynamics": 0.359891, "expectation": {"probability": 57.7712, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.88914, "high": 38.684084, "low": 37.831675, "close": 38.6089, "volume": 538722}, "trend_line": 35.160203, "activity_lines": {"activity_5": 38.00966, "activity_10": 37.679195, "activity_20": 37.168686, "activity_30": 36.309749}, "trend_signal": 1, "fair_value": 28.537144, "relative_strength": 2.284716, "rate_of_change": 0.7167375298589379, "market_dynamics": 0.351463, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.205228, "high": 38.291331, "low": 36.672901, "close": 37.6004, "volume": 846554}, "trend_line": 35.344907, "activity_lines": {"activity_5": 37.935027, "activity_10": 37.684229, "activity_20": 37.289933, "activity_30": 36.467182}, "trend_signal": 1, "fair_value": 28.640587, "relative_strength": 2.618442, "rate_of_change": 0.5253211990840793, "market_dynamics": 0.214177, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.563536, "high": 38.693603, "low": 37.486915, "close": 38.6075, "volume": 280120}, "trend_line": 35.549917, "activity_lines": {"activity_5": 38.177033, "activity_10": 37.871889, "activity_20": 37.487992, "activity_30": 36.677671}, "trend_signal": 1, "fair_value": 28.751286, "relative_strength": 0.3026, "rate_of_change": 0.5800269894613147, "market_dynamics": 0.056596, "expectation": {"probability": 58.3114, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.444626, "high": 39.131821, "low": 38.118986, "close": 38.8307, "volume": 304828}, "trend_line": 35.760473, "activity_lines": {"activity_5": 38.4315, "activity_10": 38.082173, "activity_20": 37.679761, "activity_30": 36.889335}, "trend_signal": 1, "fair_value": 28.864788, "relative_strength": -0.249161, "rate_of_change": 0.5922826767781113, "market_dynamics": -0.129011, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.866078, "high": 39.842998, "low": 38.645792, "close": 39.6706, "volume": 360205}, "trend_line": 35.99271, "activity_lines": {"activity_5": 38.8872, "activity_10": 38.425609, "activity_20": 37.92063, "activity_30": 37.141601}, "trend_signal": 1, "fair_value": 28.98436, "relative_strength": 3.616612, "rate_of_change": 0.6494237366491348, "market_dynamics": -0.122326, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.16, "high": 42.17, "low": 39.15, "close": 39.54, "volume": 468415}, "trend_line": 36.206697, "activity_lines": {"activity_5": 39.179327, "activity_10": 38.71056, "activity_20": 38.123886, "activity_30": 37.370458}, "trend_signal": 1, "fair_value": 29.099488, "relative_strength": 2.451195, "rate_of_change": 0.5945287254002156, "market_dynamics": -0.026337, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.44, "high": 40.03, "low": 39.335, "close": 39.695, "volume": 238483}, "trend_line": 36.41322, "activity_lines": {"activity_5": 39.461047, "activity_10": 38.957456, "activity_20": 38.315432, "activity_30": 37.59551}, "trend_signal": 1, "fair_value": 29.216308, "relative_strength": 1.398633, "rate_of_change": 0.5704000008617307, "market_dynamics": 0.127205, "expectation": {"probability": 59.6522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.74, "high": 40.1, "low": 39.614, "close": 39.9, "volume": 730493}, "trend_line": 36.63668, "activity_lines": {"activity_5": 39.67146, "activity_10": 39.198344, "activity_20": 38.507777, "activity_30": 37.820464}, "trend_signal": 1, "fair_value": 29.334188, "relative_strength": 3.478319, "rate_of_change": 0.6136782190643831, "market_dynamics": 0.407168, "expectation": {"probability": 59.6053, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.28, "high": 41.6598, "low": 40.24, "close": 41.51, "volume": 542058}, "trend_line": 36.92265, "activity_lines": {"activity_5": 40.332373, "activity_10": 39.691565, "activity_20": 38.839548, "activity_30": 38.134872}, "trend_signal": 1, "fair_value": 29.457678, "relative_strength": 5.026387, "rate_of_change": 0.7805565351445571, "market_dynamics": 0.682784, "expectation": {"probability": 59.6053, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.75, "high": 42.57, "low": 41.58, "close": 42.44, "volume": 1367816}, "trend_line": 37.257597, "activity_lines": {"activity_5": 41.124667, "activity_10": 40.283691, "activity_20": 39.239227, "activity_30": 38.49083}, "trend_signal": 1, "fair_value": 29.585032, "relative_strength": 7.903158, "rate_of_change": 0.9071586140214737, "market_dynamics": 1.107547, "expectation": {"probability": 59.6053, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.7, "high": 41.95, "low": 41.46, "close": 41.7612, "volume": 984747}, "trend_line": 37.536713, "activity_lines": {"activity_5": 41.506067, "activity_10": 40.669307, "activity_20": 39.546293, "activity_30": 38.781385}, "trend_signal": 1, "fair_value": 29.705388, "relative_strength": 5.593698, "rate_of_change": 0.749151911219615, "market_dynamics": 1.523616, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.81, "high": 42.7098, "low": 41.52, "close": 42.53, "volume": 1148199}, "trend_line": 37.834753, "activity_lines": {"activity_5": 41.995653, "activity_10": 41.137391, "activity_20": 39.904948, "activity_30": 39.103532}, "trend_signal": 1, "fair_value": 29.834389, "relative_strength": 7.352441, "rate_of_change": 0.7939960006620725, "market_dynamics": 1.757994, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.23, "high": 45.4, "low": 42.13, "close": 45.32, "volume": 1527027}, "trend_line": 38.251333, "activity_lines": {"activity_5": 43.22624, "activity_10": 42.023118, "activity_20": 40.505716, "activity_30": 39.586451}, "trend_signal": 1, "fair_value": 29.979867, "relative_strength": 16.137114, "rate_of_change": 1.1010511949159634, "market_dynamics": 1.940194, "expectation": {"probability": 59.7504, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.52, "high": 47.69, "low": 45.46, "close": 47.57, "volume": 2520062}, "trend_line": 38.758877, "activity_lines": {"activity_5": 44.845493, "activity_10": 43.195891, "activity_20": 41.284102, "activity_30": 40.187656}, "trend_signal": 1, "fair_value": 30.140444, "relative_strength": 22.680146, "rate_of_change": 1.3268661774479749, "market_dynamics": 1.962205, "expectation": {"probability": 60.5622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.18, "high": 46.53, "low": 45.388, "close": 45.99, "volume": 1267156}, "trend_line": 39.145753, "activity_lines": {"activity_5": 45.53408, "activity_10": 43.922495, "activity_20": 41.865275, "activity_30": 40.65418}, "trend_signal": 1, "fair_value": 30.294835, "relative_strength": 16.687023, "rate_of_change": 0.9981610148302308, "market_dynamics": 1.897138, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.21, "high": 46.55, "low": 45.4, "close": 46.18, "volume": 1036233}, "trend_line": 39.552383, "activity_lines": {"activity_5": 46.049333, "activity_10": 44.568745, "activity_20": 42.425351, "activity_30": 41.108002}, "trend_signal": 1, "fair_value": 30.44622, "relative_strength": 16.96205, "rate_of_change": 1.0387589172189378, "market_dynamics": 1.807262, "expectation": {"probability": 60.6192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.584, "high": 45.33, "low": 41.91, "close": 42.24, "volume": 2203904}, "trend_line": 39.76829, "activity_lines": {"activity_5": 44.956667, "activity_10": 44.377905, "activity_20": 42.561223, "activity_30": 41.281397}, "trend_signal": 1, "fair_value": 30.5737, "relative_strength": 8.167718, "rate_of_change": 0.5458760853928862, "market_dynamics": 1.409988, "expectation": {"probability": 60.5669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.78, "high": 43.895, "low": 41.185, "close": 41.25, "volume": 1458416}, "trend_line": 39.910647, "activity_lines": {"activity_5": 43.553333, "activity_10": 43.960793, "activity_20": 42.579355, "activity_30": 41.376991}, "trend_signal": 1, "fair_value": 30.701086, "relative_strength": 6.634049, "rate_of_change": 0.3579661081731122, "market_dynamics": 0.826134, "expectation": {"probability": 60.506, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.75, "high": 42.53, "low": 40.41, "close": 40.56, "volume": 1061249}, "trend_line": 40.02362, "activity_lines": {"activity_5": 42.191333, "activity_10": 43.39368, "activity_20": 42.514764, "activity_30": 41.418885}, "trend_signal": 1, "fair_value": 30.820895, "relative_strength": 6.9213, "rate_of_change": 0.2830648172654374, "market_dynamics": 0.232249, "expectation": {"probability": 59.7235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.49, "high": 42.57, "low": 41.01, "close": 41.11, "volume": 765297}, "trend_line": 40.17504, "activity_lines": {"activity_5": 41.48, "activity_10": 42.94384, "activity_20": 42.488696, "activity_30": 41.488974}, "trend_signal": 1, "fair_value": 30.939689, "relative_strength": 11.825016, "rate_of_change": 0.37832659814380026, "market_dynamics": -0.381326, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.77, "high": 44.0499, "low": 41.11, "close": 43.07, "volume": 476308}, "trend_line": 40.370083, "activity_lines": {"activity_5": 41.747333, "activity_10": 42.874545, "activity_20": 42.633866, "activity_30": 41.675745}, "trend_signal": 1, "fair_value": 31.071871, "relative_strength": 12.453362, "rate_of_change": 0.48548302627700757, "market_dynamics": -0.676456, "expectation": {"probability": 59.7482, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.74, "high": 45.1, "low": 42.29, "close": 43.92, "volume": 720416}, "trend_line": 40.581623, "activity_lines": {"activity_5": 42.505333, "activity_10": 42.936, "activity_20": 42.838745, "activity_30": 41.904772}, "trend_signal": 1, "fair_value": 31.208253, "relative_strength": 9.606096, "rate_of_change": 0.5240018951657825, "market_dynamics": -0.753701, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.34, "high": 44.81, "low": 43.19, "close": 44.46, "volume": 863656}, "trend_line": 40.80963, "activity_lines": {"activity_5": 43.331333, "activity_10": 43.070364, "activity_20": 43.06496, "activity_30": 42.15499}, "trend_signal": 1, "fair_value": 31.346844, "relative_strength": 4.550032, "rate_of_change": 0.5618479083500383, "market_dynamics": -0.670908, "expectation": {"probability": 59.8714, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.0, "high": 44.1, "low": 41.93, "close": 42.15, "volume": 615576}, "trend_line": 40.956127, "activity_lines": {"activity_5": 43.173333, "activity_10": 42.800364, "activity_20": 43.043305, "activity_30": 42.241466}, "trend_signal": 1, "fair_value": 31.470537, "relative_strength": -2.992918, "rate_of_change": 0.3589765454869443, "market_dynamics": -0.662997, "expectation": {"probability": 59.2055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.37, "high": 43.6145, "low": 41.97, "close": 43.01, "volume": 817776}, "trend_line": 41.13113, "activity_lines": {"activity_5": 43.196, "activity_10": 42.785273, "activity_20": 43.087749, "activity_30": 42.373974}, "trend_signal": 1, "fair_value": 31.598562, "relative_strength": -2.43797, "rate_of_change": 0.42729382101973823, "market_dynamics": -0.647825, "expectation": {"probability": 59.1589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.11, "high": 44.69, "low": 42.72, "close": 44.22, "volume": 1695228}, "trend_line": 41.408563, "activity_lines": {"activity_5": 43.495333, "activity_10": 43.044364, "activity_20": 43.231529, "activity_30": 42.573255}, "trend_signal": 1, "fair_value": 31.732651, "relative_strength": -4.788997, "rate_of_change": 0.6745085778095619, "market_dynamics": -0.559664, "expectation": {"probability": 59.1012, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.42, "high": 45.6, "low": 44.41, "close": 45.11, "volume": 1320174}, "trend_line": 41.668413, "activity_lines": {"activity_5": 44.014667, "activity_10": 43.500909, "activity_20": 43.437785, "activity_30": 42.812058}, "trend_signal": 1, "fair_value": 31.871939, "relative_strength": -2.575417, "rate_of_change": 0.6275272097705978, "market_dynamics": -0.510542, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.98, "high": 45.48, "low": 44.62, "close": 45.1898, "volume": 534029}, "trend_line": 41.918793, "activity_lines": {"activity_5": 44.481267, "activity_10": 43.919782, "activity_20": 43.625855, "activity_30": 43.039244}, "trend_signal": 1, "fair_value": 32.013992, "relative_strength": -3.506767, "rate_of_change": 0.6008868156317828, "market_dynamics": -0.422706, "expectation": {"probability": 60.0056, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.79, "high": 45.805, "low": 44.93, "close": 45.52, "volume": 449026}, "trend_line": 42.181137, "activity_lines": {"activity_5": 45.00928, "activity_10": 44.327058, "activity_20": 43.820184, "activity_30": 43.27158}, "trend_signal": 1, "fair_value": 32.153317, "relative_strength": -5.447252, "rate_of_change": 0.6258386304204866, "market_dynamics": -0.331659, "expectation": {"probability": 60.0618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbbdb094-9926-4294-b36b-047d1103ba56/", "share_image": "https://sharemaestro.com/terminal/cbbdb094-9926-4294-b36b-047d1103ba56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}