{"ticker": {"uuid": "cbbdb094-9926-4294-b36b-047d1103ba56", "symbol": "EWJV", "name": "ISHARES MSCI JAPAN VALUE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EWJV rose 5.46%, moving from 42.56 to 44.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.52 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 58.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "44.88"}, {"label": "12-Week Change", "value": "5.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.52"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 45.92, "high": 46.635, "low": 44.32, "close": 44.88, "volume": 1142869}, "trend_line": 43.304704, "activity_lines": {"activity_5": 45.224053, "activity_10": 45.056145, "activity_20": 44.350898, "activity_30": 43.972518}, "trend_signal": 1, "fair_value": 32.747392, "relative_strength": -0.52056, "rate_of_change": 0.445111387327078, "market_dynamics": 0.461575, "expectation": {"probability": 58.9765, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24.64926, "high": 25.349567, "low": 24.569949, "close": 25.213882, "volume": 463410}, "trend_line": 22.872099, "activity_lines": {"activity_5": 24.68749, "activity_10": 24.378845, "activity_20": 23.795839, "activity_30": 23.36644}, "trend_signal": 1, "fair_value": 21.968462, "relative_strength": -7.166102, "rate_of_change": 0.5818214536156255, "market_dynamics": 1.487496, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.116838, "high": 25.231526, "low": 24.155216, "close": 24.552216, "volume": 1052579}, "trend_line": 22.981048, "activity_lines": {"activity_5": 24.699253, "activity_10": 24.463133, "activity_20": 23.92065, "activity_30": 23.474834}, "trend_signal": 1, "fair_value": 22.009649, "relative_strength": -6.857359, "rate_of_change": 0.4763401907275875, "market_dynamics": 1.559068, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.711016, "high": 24.869816, "low": 24.419883, "close": 24.605149, "volume": 475166}, "trend_line": 23.067516, "activity_lines": {"activity_5": 24.701017, "activity_10": 24.524947, "activity_20": 24.034312, "activity_30": 23.579615}, "trend_signal": 1, "fair_value": 22.046451, "relative_strength": -5.237151, "rate_of_change": 0.3762578625657106, "market_dynamics": 1.399119, "expectation": {"probability": 59.4236, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.278727, "high": 24.366949, "low": 23.643528, "close": 23.784684, "volume": 1146954}, "trend_line": 23.11585, "activity_lines": {"activity_5": 24.402827, "activity_10": 24.418118, "activity_20": 24.055711, "activity_30": 23.625884}, "trend_signal": 1, "fair_value": 22.078964, "relative_strength": -6.353448, "rate_of_change": 0.20953274726241436, "market_dynamics": 1.055849, "expectation": {"probability": 59.2974, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.802328, "high": 24.277051, "low": 23.669995, "close": 24.146394, "volume": 768140}, "trend_line": 23.16262, "activity_lines": {"activity_5": 24.266964, "activity_10": 24.379782, "activity_20": 24.104679, "activity_30": 23.692371}, "trend_signal": 1, "fair_value": 22.111827, "relative_strength": -6.433332, "rate_of_change": 0.2023287051957951, "market_dynamics": 0.579987, "expectation": {"probability": 59.3456, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.340483, "high": 25.309162, "low": 24.261083, "close": 25.063904, "volume": 374140}, "trend_line": 23.2591, "activity_lines": {"activity_5": 24.468111, "activity_10": 24.510832, "activity_20": 24.231822, "activity_30": 23.815034}, "trend_signal": 1, "fair_value": 22.150571, "relative_strength": -6.322704, "rate_of_change": 0.4165331901140703, "market_dynamics": 0.209621, "expectation": {"probability": 60.2102, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.257993, "high": 25.478548, "low": 25.143304, "close": 25.249171, "volume": 256340}, "trend_line": 23.354511, "activity_lines": {"activity_5": 24.741011, "activity_10": 24.651827, "activity_20": 24.36395, "activity_30": 23.943426}, "trend_signal": 1, "fair_value": 22.189716, "relative_strength": -4.402504, "rate_of_change": 0.4102093374206164, "market_dynamics": -0.016277, "expectation": {"probability": 58.7223, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.531481, "high": 26.378414, "low": 25.531481, "close": 26.228436, "volume": 315582}, "trend_line": 23.486041, "activity_lines": {"activity_5": 25.29387, "activity_10": 24.950659, "activity_20": 24.576722, "activity_30": 24.12884}, "trend_signal": 1, "fair_value": 22.235295, "relative_strength": -0.268867, "rate_of_change": 0.5631888417616686, "market_dynamics": 0.143971, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.263725, "high": 26.766591, "low": 26.038318, "close": 26.087281, "volume": 990212}, "trend_line": 23.633152, "activity_lines": {"activity_5": 25.691458, "activity_10": 25.187094, "activity_20": 24.758834, "activity_30": 24.296662}, "trend_signal": 1, "fair_value": 22.281817, "relative_strength": 2.551636, "rate_of_change": 0.62637632285492, "market_dynamics": 0.488938, "expectation": {"probability": 60.4184, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.840259, "high": 25.902014, "low": 25.12566, "close": 25.187415, "volume": 803326}, "trend_line": 23.728533, "activity_lines": {"activity_5": 25.635584, "activity_10": 25.229441, "activity_20": 24.839567, "activity_30": 24.396937}, "trend_signal": 1, "fair_value": 22.322141, "relative_strength": -1.08846, "rate_of_change": 0.4035898385454455, "market_dynamics": 0.557863, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.196237, "high": 25.196237, "low": 23.786448, "close": 24.605149, "volume": 724252}, "trend_line": 23.811461, "activity_lines": {"activity_5": 25.316219, "activity_10": 25.155495, "activity_20": 24.854698, "activity_30": 24.453493}, "trend_signal": 1, "fair_value": 22.357209, "relative_strength": -4.990462, "rate_of_change": 0.34948641789192175, "market_dynamics": 0.447469, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.499283, "high": 25.178593, "low": 24.491431, "close": 24.711016, "volume": 370677}, "trend_line": 23.930084, "activity_lines": {"activity_5": 25.062728, "activity_10": 25.111865, "activity_20": 24.872909, "activity_30": 24.511529}, "trend_signal": 1, "fair_value": 22.394453, "relative_strength": -4.628356, "rate_of_change": 0.4981760673988021, "market_dynamics": 0.082722, "expectation": {"probability": 60.3942, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.711016, "high": 24.905016, "low": 24.155216, "close": 24.155216, "volume": 413285}, "trend_line": 24.013952, "activity_lines": {"activity_5": 24.659847, "activity_10": 24.964293, "activity_20": 24.829023, "activity_30": 24.526054}, "trend_signal": 1, "fair_value": 22.42651, "relative_strength": -3.947956, "rate_of_change": 0.3504709803776658, "market_dynamics": -0.515731, "expectation": {"probability": 60.4855, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.137572, "high": 24.428705, "low": 23.926456, "close": 24.119928, "volume": 608991}, "trend_line": 24.073284, "activity_lines": {"activity_5": 24.383418, "activity_10": 24.818486, "activity_20": 24.778821, "activity_30": 24.532891}, "trend_signal": 1, "fair_value": 22.461593, "relative_strength": -1.552525, "rate_of_change": 0.24707303487573085, "market_dynamics": -0.883443, "expectation": {"probability": 60.2865, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.119928, "high": 25.760771, "low": 24.040528, "close": 25.654992, "volume": 473906}, "trend_line": 24.188018, "activity_lines": {"activity_5": 24.749833, "activity_10": 24.945687, "activity_20": 24.873933, "activity_30": 24.634936}, "trend_signal": 1, "fair_value": 22.50124, "relative_strength": -1.556228, "rate_of_change": 0.4766030259934563, "market_dynamics": -0.91322, "expectation": {"probability": 57.8789, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.399148, "high": 25.399148, "low": 24.278727, "close": 24.88746, "volume": 354066}, "trend_line": 24.270752, "activity_lines": {"activity_5": 24.829233, "activity_10": 24.905906, "activity_20": 24.889434, "activity_30": 24.680062}, "trend_signal": 1, "fair_value": 22.530892, "relative_strength": -7.039067, "rate_of_change": 0.3420453879272046, "market_dynamics": -0.939035, "expectation": {"probability": 59.536, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.80806, "high": 25.619704, "low": 24.763949, "close": 25.619704, "volume": 717401}, "trend_line": 24.37144, "activity_lines": {"activity_5": 25.133894, "activity_10": 25.00247, "activity_20": 24.969297, "activity_30": 24.767091}, "trend_signal": 1, "fair_value": 22.561622, "relative_strength": -6.045554, "rate_of_change": 0.4148532356970155, "market_dynamics": -0.659259, "expectation": {"probability": 56.9559, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.469726, "high": 25.64617, "low": 25.319748, "close": 25.615204, "volume": 272715}, "trend_line": 24.471517, "activity_lines": {"activity_5": 25.376475, "activity_10": 25.091478, "activity_20": 25.041672, "activity_30": 24.847334}, "trend_signal": 1, "fair_value": 22.591613, "relative_strength": -6.676369, "rate_of_change": 0.410632281063404, "market_dynamics": -0.414717, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.619704, "high": 25.928481, "low": 25.478548, "close": 25.928481, "volume": 176113}, "trend_line": 24.575962, "activity_lines": {"activity_5": 25.62615, "activity_10": 25.248595, "activity_20": 25.137184, "activity_30": 24.941331}, "trend_signal": 1, "fair_value": 22.623482, "relative_strength": -5.480059, "rate_of_change": 0.4268023106209636, "market_dynamics": -0.289976, "expectation": {"probability": 56.0431, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.628526, "high": 26.157859, "low": 25.407971, "close": 25.822614, "volume": 396702}, "trend_line": 24.668174, "activity_lines": {"activity_5": 25.719965, "activity_10": 25.389351, "activity_20": 25.215387, "activity_30": 25.021761}, "trend_signal": 1, "fair_value": 22.653963, "relative_strength": -6.176378, "rate_of_change": 0.3752121687037112, "market_dynamics": -0.08655, "expectation": {"probability": 58.3108, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.902014, "high": 26.175503, "low": 25.500604, "close": 25.549126, "volume": 429476}, "trend_line": 24.74866, "activity_lines": {"activity_5": 25.711443, "activity_10": 25.468832, "activity_20": 25.261788, "activity_30": 25.078596}, "trend_signal": 1, "fair_value": 22.681086, "relative_strength": -9.857365, "rate_of_change": 0.3262746565676101, "market_dynamics": -0.148144, "expectation": {"probability": 57.4721, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.602059, "high": 26.095909, "low": 25.366772, "close": 26.014894, "volume": 247060}, "trend_line": 24.856265, "activity_lines": {"activity_5": 25.814065, "activity_10": 25.615836, "activity_20": 25.350951, "activity_30": 25.160289}, "trend_signal": 1, "fair_value": 22.71371, "relative_strength": -8.659904, "rate_of_change": 0.43479121697901824, "market_dynamics": -0.181822, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.94288, "high": 26.329953, "low": 25.771848, "close": 26.266941, "volume": 195706}, "trend_line": 24.947348, "activity_lines": {"activity_5": 25.974358, "activity_10": 25.78496, "activity_20": 25.457154, "activity_30": 25.2513}, "trend_signal": 1, "fair_value": 22.744719, "relative_strength": -7.667841, "rate_of_change": 0.36643880325544137, "market_dynamics": -0.143313, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.095909, "high": 26.725308, "low": 25.866366, "close": 26.482982, "volume": 220049}, "trend_line": 25.032292, "activity_lines": {"activity_5": 26.163215, "activity_10": 25.954968, "activity_20": 25.576019, "activity_30": 25.350373}, "trend_signal": 1, "fair_value": 22.773961, "relative_strength": -3.565693, "rate_of_change": 0.3404931057200955, "market_dynamics": 0.037835, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.609006, "high": 27.329141, "low": 26.446975, "close": 27.185114, "volume": 602762}, "trend_line": 25.128877, "activity_lines": {"activity_5": 26.549149, "activity_10": 26.209673, "activity_20": 25.748905, "activity_30": 25.489265}, "trend_signal": 1, "fair_value": 22.807285, "relative_strength": -3.770869, "rate_of_change": 0.38584161610130413, "market_dynamics": 0.532327, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.401155, "high": 27.401155, "low": 26.744031, "close": 27.068092, "volume": 358845}, "trend_line": 25.239207, "activity_lines": {"activity_5": 26.805243, "activity_10": 26.41528, "activity_20": 25.896175, "activity_30": 25.614376}, "trend_signal": 1, "fair_value": 22.839297, "relative_strength": -6.429724, "rate_of_change": 0.4390566279583491, "market_dynamics": 0.883983, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.37415, "high": 27.48208, "low": 26.906062, "close": 27.041087, "volume": 463685}, "trend_line": 25.33599, "activity_lines": {"activity_5": 26.95107, "activity_10": 26.576329, "activity_20": 26.03133, "activity_30": 25.730626}, "trend_signal": 1, "fair_value": 22.875109, "relative_strength": -6.750871, "rate_of_change": 0.383462919417391, "market_dynamics": 1.18057, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.275131, "high": 27.769684, "low": 27.192586, "close": 27.563185, "volume": 442511}, "trend_line": 25.447825, "activity_lines": {"activity_5": 27.202517, "activity_10": 26.806462, "activity_20": 26.207676, "activity_30": 25.874316}, "trend_signal": 1, "fair_value": 22.907362, "relative_strength": -5.873503, "rate_of_change": 0.4414076576443344, "market_dynamics": 1.415276, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.563185, "high": 27.797229, "low": 27.297365, "close": 27.509175, "volume": 699170}, "trend_line": 25.551095, "activity_lines": {"activity_5": 27.349545, "activity_10": 26.991357, "activity_20": 26.372521, "activity_30": 26.007306}, "trend_signal": 1, "fair_value": 22.934202, "relative_strength": -7.466224, "rate_of_change": 0.40581071270333874, "market_dynamics": 1.405215, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.545182, "high": 28.022272, "low": 27.441662, "close": 27.90525, "volume": 363623}, "trend_line": 25.660805, "activity_lines": {"activity_5": 27.560185, "activity_10": 27.219526, "activity_20": 26.568318, "activity_30": 26.159187}, "trend_signal": 1, "fair_value": 22.964376, "relative_strength": -4.459544, "rate_of_change": 0.429374944596307, "market_dynamics": 1.497092, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.202305, "high": 28.632226, "low": 28.017771, "close": 28.517365, "volume": 277422}, "trend_line": 25.770921, "activity_lines": {"activity_5": 27.926854, "activity_10": 27.521123, "activity_20": 26.809469, "activity_30": 26.343481}, "trend_signal": 1, "fair_value": 23.001149, "relative_strength": -3.49244, "rate_of_change": 0.4291213779146891, "market_dynamics": 1.546373, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.65239, "high": 28.953947, "low": 28.373338, "close": 28.913439, "volume": 370134}, "trend_line": 25.916295, "activity_lines": {"activity_5": 28.328929, "activity_10": 27.840765, "activity_20": 27.069711, "activity_30": 26.546225}, "trend_signal": 1, "fair_value": 23.039798, "relative_strength": -3.814044, "rate_of_change": 0.564100910479685, "market_dynamics": 1.571879, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.832424, "high": 29.893814, "low": 28.715402, "close": 29.705588, "volume": 517148}, "trend_line": 26.08631, "activity_lines": {"activity_5": 28.870231, "activity_10": 28.251733, "activity_20": 27.385385, "activity_30": 26.790695}, "trend_signal": 1, "fair_value": 23.080347, "relative_strength": 0.57739, "rate_of_change": 0.6560158386837291, "market_dynamics": 1.637505, "expectation": {"probability": 52.6993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.07547, "high": 29.07547, "low": 28.625385, "close": 29.057466, "volume": 649717}, "trend_line": 26.262069, "activity_lines": {"activity_5": 29.052665, "activity_10": 28.48234, "activity_20": 27.612903, "activity_30": 26.982383}, "trend_signal": 1, "fair_value": 23.11209, "relative_strength": -0.381451, "rate_of_change": 0.6737595313403825, "market_dynamics": 1.725977, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.345521, "high": 30.180878, "low": 29.219497, "close": 30.101663, "volume": 413684}, "trend_line": 26.460578, "activity_lines": {"activity_5": 29.479946, "activity_10": 28.855992, "activity_20": 27.916356, "activity_30": 27.230098}, "trend_signal": 1, "fair_value": 23.152105, "relative_strength": 0.261871, "rate_of_change": 0.7558772311503765, "market_dynamics": 1.78833, "expectation": {"probability": 52.6993, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.858617, "high": 30.029649, "low": 29.732593, "close": 29.912627, "volume": 372360}, "trend_line": 26.622202, "activity_lines": {"activity_5": 29.697787, "activity_10": 29.142246, "activity_20": 28.18063, "activity_30": 27.452811}, "trend_signal": 1, "fair_value": 23.195173, "relative_strength": 0.241567, "rate_of_change": 0.6108105423849765, "market_dynamics": 1.766199, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.579565, "high": 29.786604, "low": 29.120478, "close": 29.525554, "volume": 2043943}, "trend_line": 26.764748, "activity_lines": {"activity_5": 29.693586, "activity_10": 29.306404, "activity_20": 28.384112, "activity_30": 27.640124}, "trend_signal": 1, "fair_value": 23.23531, "relative_strength": -0.16682, "rate_of_change": 0.5354403065531521, "market_dynamics": 1.717487, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.777602, "high": 30.020648, "low": 29.278008, "close": 29.381527, "volume": 529743}, "trend_line": 26.869851, "activity_lines": {"activity_5": 29.600568, "activity_10": 29.399203, "activity_20": 28.555277, "activity_30": 27.808949}, "trend_signal": 1, "fair_value": 23.273393, "relative_strength": -0.047471, "rate_of_change": 0.39269190952218086, "market_dynamics": 1.493436, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.705588, "high": 29.771751, "low": 28.422307, "close": 28.54437, "volume": 398192}, "trend_line": 26.951754, "activity_lines": {"activity_5": 29.250102, "activity_10": 29.306731, "activity_20": 28.628778, "activity_30": 27.916982}, "trend_signal": 1, "fair_value": 23.30801, "relative_strength": 2.724839, "rate_of_change": 0.30481374831591174, "market_dynamics": 0.995712, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.661392, "high": 28.933153, "low": 28.130292, "close": 28.562373, "volume": 386383}, "trend_line": 27.064253, "activity_lines": {"activity_5": 28.939844, "activity_10": 29.198711, "activity_20": 28.691537, "activity_30": 28.020893}, "trend_signal": 1, "fair_value": 23.345469, "relative_strength": -0.987475, "rate_of_change": 0.417408826156545, "market_dynamics": 0.475619, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.733405, "high": 29.60657, "low": 28.643388, "close": 29.543558, "volume": 546695}, "trend_line": 27.228866, "activity_lines": {"activity_5": 29.059267, "activity_10": 29.25714, "activity_20": 28.834696, "activity_30": 28.180848}, "trend_signal": 1, "fair_value": 23.384185, "relative_strength": 1.454305, "rate_of_change": 0.6082303472406914, "market_dynamics": 0.030594, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.696587, "high": 29.705588, "low": 28.805419, "close": 29.048465, "volume": 329808}, "trend_line": 27.373448, "activity_lines": {"activity_5": 29.038263, "activity_10": 29.206894, "activity_20": 28.911682, "activity_30": 28.298242}, "trend_signal": 1, "fair_value": 23.422853, "relative_strength": -1.569429, "rate_of_change": 0.5309879596160918, "market_dynamics": -0.352736, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.976451, "high": 29.29151, "low": 28.805419, "close": 29.048465, "volume": 475233}, "trend_line": 27.536556, "activity_lines": {"activity_5": 29.049065, "activity_10": 29.154194, "activity_20": 28.974222, "activity_30": 28.406307}, "trend_signal": 1, "fair_value": 23.459689, "relative_strength": -3.546579, "rate_of_change": 0.5958620923458424, "market_dynamics": -0.426485, "expectation": {"probability": 56.8828, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.264505, "high": 29.332018, "low": 28.589378, "close": 28.967449, "volume": 281490}, "trend_line": 27.69814, "activity_lines": {"activity_5": 29.055066, "activity_10": 29.09871, "activity_20": 29.015801, "activity_30": 28.498623}, "trend_signal": 1, "fair_value": 23.495242, "relative_strength": -5.044871, "rate_of_change": 0.5867981457085546, "market_dynamics": -0.48514, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.471544, "high": 29.534556, "low": 28.718733, "close": 29.534556, "volume": 203347}, "trend_line": 27.827459, "activity_lines": {"activity_5": 29.221897, "activity_10": 29.147974, "activity_20": 29.09956, "activity_30": 28.617101}, "trend_signal": 1, "fair_value": 23.531076, "relative_strength": -1.594557, "rate_of_change": 0.46688694619928417, "market_dynamics": -0.620985, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.696587, "high": 29.795605, "low": 29.093473, "close": 29.165487, "volume": 359162}, "trend_line": 27.97006, "activity_lines": {"activity_5": 29.200893, "activity_10": 29.140446, "activity_20": 29.136981, "activity_30": 28.703426}, "trend_signal": 1, "fair_value": 23.564574, "relative_strength": -5.259588, "rate_of_change": 0.5124470761056519, "market_dynamics": -0.662309, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.2375, "high": 29.426536, "low": 28.394558, "close": 28.531689, "volume": 342286}, "trend_line": 28.067126, "activity_lines": {"activity_5": 28.993828, "activity_10": 29.031265, "activity_20": 29.104053, "activity_30": 28.73966}, "trend_signal": 1, "fair_value": 23.599809, "relative_strength": -10.278199, "rate_of_change": 0.34703536567314514, "market_dynamics": -0.781134, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.157114, "high": 28.342483, "low": 27.928714, "close": 28.020074, "volume": 367058}, "trend_line": 28.147289, "activity_lines": {"activity_5": 28.650677, "activity_10": 28.847135, "activity_20": 29.015302, "activity_30": 28.736624}, "trend_signal": 1, "fair_value": 23.628798, "relative_strength": -11.876524, "rate_of_change": 0.2856117152857134, "market_dynamics": -0.874069, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.239338, "high": 29.189481, "low": 28.239338, "close": 29.098121, "volume": 323848}, "trend_line": 28.252943, "activity_lines": {"activity_5": 28.735433, "activity_10": 28.883766, "activity_20": 29.027046, "activity_30": 28.797968}, "trend_signal": 1, "fair_value": 23.66665, "relative_strength": -8.294354, "rate_of_change": 0.3753611937547438, "market_dynamics": -0.933185, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.152937, "high": 29.73764, "low": 28.933673, "close": 29.69196, "volume": 146161}, "trend_line": 28.381921, "activity_lines": {"activity_5": 29.009425, "activity_10": 29.0183, "activity_20": 29.08778, "activity_30": 28.890808}, "trend_signal": 1, "fair_value": 23.707063, "relative_strength": -9.462038, "rate_of_change": 0.4565117340165237, "market_dynamics": -0.903615, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.637144, "high": 30.205859, "low": 29.381428, "close": 30.09504, "volume": 199531}, "trend_line": 28.533452, "activity_lines": {"activity_5": 29.407283, "activity_10": 29.205583, "activity_20": 29.178394, "activity_30": 29.001332}, "trend_signal": 1, "fair_value": 23.751652, "relative_strength": -7.876655, "rate_of_change": 0.5338997314522934, "market_dynamics": -0.697633, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.176167, "high": 30.532379, "low": 29.865544, "close": 29.87468, "volume": 411830}, "trend_line": 28.662111, "activity_lines": {"activity_5": 29.669717, "activity_10": 29.342774, "activity_20": 29.240509, "activity_30": 29.087863}, "trend_signal": 1, "fair_value": 23.794454, "relative_strength": -4.696953, "rate_of_change": 0.45090583501778536, "market_dynamics": -0.372268, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.075671, "high": 30.240119, "low": 29.025033, "close": 29.564056, "volume": 249609}, "trend_line": 28.772015, "activity_lines": {"activity_5": 29.739077, "activity_10": 29.408465, "activity_20": 29.268464, "activity_30": 29.146053}, "trend_signal": 1, "fair_value": 23.836603, "relative_strength": -3.122063, "rate_of_change": 0.38344698337118377, "market_dynamics": -0.208924, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.664552, "high": 30.605559, "low": 27.426235, "close": 27.791674, "volume": 349050}, "trend_line": 28.815638, "activity_lines": {"activity_5": 29.114712, "activity_10": 29.142531, "activity_20": 29.128294, "activity_30": 29.082805}, "trend_signal": 1, "fair_value": 23.86632, "relative_strength": -5.920125, "rate_of_change": 0.15161607555119164, "market_dynamics": -0.312748, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.900525, "high": 27.961238, "low": 25.800029, "close": 27.709451, "volume": 748233}, "trend_line": 28.833116, "activity_lines": {"activity_5": 28.550035, "activity_10": 28.883025, "activity_20": 28.98632, "activity_30": 29.011438}, "trend_signal": 0, "fair_value": 23.893264, "relative_strength": -6.376619, "rate_of_change": 0.06065456541340695, "market_dynamics": -0.48921, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.736859, "high": 29.426651, "low": 27.700315, "close": 29.353928, "volume": 367189}, "trend_line": 28.909311, "activity_lines": {"activity_5": 28.665684, "activity_10": 28.955699, "activity_20": 29.012356, "activity_30": 29.045039}, "trend_signal": 0, "fair_value": 23.936097, "relative_strength": -5.820692, "rate_of_change": 0.26426210750166046, "market_dynamics": -0.641839, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.591464, "high": 30.450247, "low": 29.591464, "close": 30.431792, "volume": 675671}, "trend_line": 29.022334, "activity_lines": {"activity_5": 29.190029, "activity_10": 29.220922, "activity_20": 29.143705, "activity_30": 29.143263}, "trend_signal": 1, "fair_value": 23.983219, "relative_strength": -3.2773, "rate_of_change": 0.39095708645564703, "market_dynamics": -0.480242, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.185303, "high": 30.587287, "low": 30.002583, "close": 30.422839, "volume": 136829}, "trend_line": 29.117656, "activity_lines": {"activity_5": 29.674248, "activity_10": 29.449969, "activity_20": 29.269886, "activity_30": 29.233618}, "trend_signal": 1, "fair_value": 24.023868, "relative_strength": -2.463793, "rate_of_change": 0.32844360484583857, "market_dynamics": -0.194668, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.495927, "high": 30.596423, "low": 29.299112, "close": 29.41788, "volume": 643748}, "trend_line": 29.18128, "activity_lines": {"activity_5": 29.766229, "activity_10": 29.45261, "activity_20": 29.295399, "activity_30": 29.252988}, "trend_signal": 1, "fair_value": 24.056263, "relative_strength": 0.190197, "rate_of_change": 0.21850659956969337, "market_dynamics": 0.07523, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.792456, "high": 30.029078, "low": 29.153028, "close": 29.847272, "volume": 231769}, "trend_line": 29.246014, "activity_lines": {"activity_5": 29.892927, "activity_10": 29.527509, "activity_20": 29.357646, "activity_30": 29.295955}, "trend_signal": 1, "fair_value": 24.090254, "relative_strength": -3.808281, "rate_of_change": 0.22183399768618048, "market_dynamics": 0.18112, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.902088, "high": 30.322343, "low": 29.50924, "close": 30.157895, "volume": 171294}, "trend_line": 29.300698, "activity_lines": {"activity_5": 29.980645, "activity_10": 29.65606, "activity_20": 29.443357, "activity_30": 29.354786}, "trend_signal": 1, "fair_value": 24.127386, "relative_strength": -3.932686, "rate_of_change": 0.18697932648189847, "market_dynamics": 0.118891, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.249255, "high": 30.79778, "low": 29.838136, "close": 29.92036, "volume": 238909}, "trend_line": 29.334262, "activity_lines": {"activity_5": 29.935586, "activity_10": 29.740281, "activity_20": 29.503521, "activity_30": 29.394764}, "trend_signal": 1, "fair_value": 24.166043, "relative_strength": -5.40544, "rate_of_change": 0.11455017214947703, "market_dynamics": 0.149952, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.294935, "high": 30.505063, "low": 29.783228, "close": 30.477655, "volume": 687848}, "trend_line": 29.359998, "activity_lines": {"activity_5": 30.110388, "activity_10": 29.924997, "activity_20": 29.612609, "activity_30": 29.468531}, "trend_signal": 1, "fair_value": 24.211676, "relative_strength": -3.602541, "rate_of_change": 0.08773358607079319, "market_dynamics": 0.311616, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.084807, "high": 30.237287, "low": 29.55492, "close": 29.92036, "volume": 232507}, "trend_line": 29.388761, "activity_lines": {"activity_5": 30.095771, "activity_10": 29.991777, "activity_20": 29.661815, "activity_30": 29.504684}, "trend_signal": 1, "fair_value": 24.252097, "relative_strength": -6.316439, "rate_of_change": 0.09796662792687476, "market_dynamics": 0.275785, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.819864, "high": 29.934064, "low": 29.299112, "close": 29.628008, "volume": 395840}, "trend_line": 29.372972, "activity_lines": {"activity_5": 29.950204, "activity_10": 29.966697, "activity_20": 29.678641, "activity_30": 29.520119}, "trend_signal": 1, "fair_value": 24.292404, "relative_strength": -7.201133, "rate_of_change": -0.05372461942168319, "market_dynamics": 0.165554, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.353928, "high": 29.353928, "low": 28.166341, "close": 28.385514, "volume": 220529}, "trend_line": 29.322068, "activity_lines": {"activity_5": 29.40509, "activity_10": 29.680827, "activity_20": 29.576689, "activity_30": 29.456412}, "trend_signal": 1, "fair_value": 24.325854, "relative_strength": -10.899821, "rate_of_change": -0.17330217725328975, "market_dynamics": -0.163026, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.467738, "high": 29.088985, "low": 28.449557, "close": 28.961081, "volume": 466599}, "trend_line": 29.303253, "activity_lines": {"activity_5": 29.169991, "activity_10": 29.517214, "activity_20": 29.533267, "activity_30": 29.433123}, "trend_signal": 0, "fair_value": 24.360418, "relative_strength": -7.321508, "rate_of_change": -0.06416668837955093, "market_dynamics": -0.514671, "expectation": {"probability": 49.131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.951945, "high": 29.810728, "low": 28.906265, "close": 29.363064, "volume": 230209}, "trend_line": 29.302637, "activity_lines": {"activity_5": 29.132837, "activity_10": 29.453428, "activity_20": 29.526084, "activity_30": 29.436982}, "trend_signal": 0, "fair_value": 24.397962, "relative_strength": -10.672535, "rate_of_change": -0.0021021556889975258, "market_dynamics": -0.578505, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.3722, "high": 29.564056, "low": 28.769225, "close": 29.015897, "volume": 189676}, "trend_line": 29.318355, "activity_lines": {"activity_5": 29.054268, "activity_10": 29.345789, "activity_20": 29.479443, "activity_30": 29.418482}, "trend_signal": 0, "fair_value": 24.43542, "relative_strength": -8.374246, "rate_of_change": 0.053640223574416446, "market_dynamics": -0.721113, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.961081, "high": 29.152937, "low": 28.649726, "close": 29.116393, "volume": 154166}, "trend_line": 29.336822, "activity_lines": {"activity_5": 29.069495, "activity_10": 29.263731, "activity_20": 29.442764, "activity_30": 29.405452}, "trend_signal": 0, "fair_value": 24.478388, "relative_strength": -9.496945, "rate_of_change": 0.06298784498653189, "market_dynamics": -0.742001, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.134665, "high": 29.673688, "low": 28.842313, "close": 29.673688, "volume": 136905}, "trend_line": 29.34116, "activity_lines": {"activity_5": 29.304594, "activity_10": 29.296289, "activity_20": 29.461902, "activity_30": 29.427186}, "trend_signal": 0, "fair_value": 24.524233, "relative_strength": -8.23708, "rate_of_change": 0.0147868777333723, "market_dynamics": -0.863653, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.92036, "high": 30.458926, "low": 29.87468, "close": 30.039127, "volume": 164120}, "trend_line": 29.374182, "activity_lines": {"activity_5": 29.575628, "activity_10": 29.404093, "activity_20": 29.51785, "activity_30": 29.472216}, "trend_signal": 1, "fair_value": 24.570496, "relative_strength": -9.808008, "rate_of_change": 0.11254497095548557, "market_dynamics": -0.901758, "expectation": {"probability": 52.5138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.96604, "high": 30.066535, "low": 29.436152, "close": 29.492704, "volume": 135427}, "trend_line": 29.38899, "activity_lines": {"activity_5": 29.592652, "activity_10": 29.410389, "activity_20": 29.520974, "activity_30": 29.479862}, "trend_signal": 1, "fair_value": 24.613134, "relative_strength": -11.913837, "rate_of_change": 0.050411616568585976, "market_dynamics": -0.864246, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.299112, "high": 29.398877, "low": 28.458812, "close": 28.665319, "volume": 398460}, "trend_line": 29.378919, "activity_lines": {"activity_5": 29.325237, "activity_10": 29.284159, "activity_20": 29.44564, "activity_30": 29.433174}, "trend_signal": 0, "fair_value": 24.650767, "relative_strength": -12.191666, "rate_of_change": -0.034267935032813106, "market_dynamics": -0.801327, "expectation": {"probability": 51.8878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.590328, "high": 29.626329, "low": 28.534085, "close": 29.49022, "volume": 133782}, "trend_line": 29.377441, "activity_lines": {"activity_5": 29.356162, "activity_10": 29.33073, "activity_20": 29.444707, "activity_30": 29.440355}, "trend_signal": 0, "fair_value": 24.694879, "relative_strength": -10.260524, "rate_of_change": -0.0050308181863286325, "market_dynamics": -0.743808, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.340238, "high": 29.518248, "low": 29.218378, "close": 29.452725, "volume": 126213}, "trend_line": 29.387016, "activity_lines": {"activity_5": 29.349666, "activity_10": 29.372989, "activity_20": 29.431724, "activity_30": 29.445212}, "trend_signal": 0, "fair_value": 24.734084, "relative_strength": -9.399998, "rate_of_change": 0.03259303626887758, "market_dynamics": -0.783464, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.508968, "high": 29.636828, "low": 28.365355, "close": 28.365355, "volume": 139451}, "trend_line": 29.381471, "activity_lines": {"activity_5": 28.995445, "activity_10": 29.19814, "activity_20": 29.314711, "activity_30": 29.379298}, "trend_signal": 0, "fair_value": 24.761326, "relative_strength": -10.487622, "rate_of_change": -0.018868877330035526, "market_dynamics": -0.954641, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.224747, "high": 29.059022, "low": 28.215373, "close": 28.721562, "volume": 751827}, "trend_line": 29.404854, "activity_lines": {"activity_5": 28.871544, "activity_10": 29.098888, "activity_20": 29.241463, "activity_30": 29.336723}, "trend_signal": 0, "fair_value": 24.796232, "relative_strength": -11.630079, "rate_of_change": 0.07958417058151732, "market_dynamics": -0.892382, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.087143, "high": 29.640108, "low": 28.965283, "close": 29.527716, "volume": 268781}, "trend_line": 29.419174, "activity_lines": {"activity_5": 29.067771, "activity_10": 29.157873, "activity_20": 29.253093, "activity_30": 29.34465}, "trend_signal": 0, "fair_value": 24.838809, "relative_strength": -10.269581, "rate_of_change": 0.048699442615839694, "market_dynamics": -0.75509, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.546463, "high": 30.427608, "low": 29.527716, "close": 29.912045, "volume": 330056}, "trend_line": 29.42651, "activity_lines": {"activity_5": 29.334614, "activity_10": 29.27743, "activity_20": 29.300802, "activity_30": 29.376448}, "trend_signal": 0, "fair_value": 24.880253, "relative_strength": -7.613814, "rate_of_change": 0.02493611819284483, "market_dynamics": -0.438633, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.677698, "high": 30.605712, "low": 29.453662, "close": 30.183887, "volume": 302492}, "trend_line": 29.429472, "activity_lines": {"activity_5": 29.663949, "activity_10": 29.431947, "activity_20": 29.374093, "activity_30": 29.425311}, "trend_signal": 0, "fair_value": 24.923005, "relative_strength": -6.724648, "rate_of_change": 0.010065753635073038, "market_dynamics": 0.116272, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.296374, "high": 30.633739, "low": 29.724567, "close": 30.540094, "volume": 230206}, "trend_line": 29.451652, "activity_lines": {"activity_5": 30.063276, "activity_10": 29.641952, "activity_20": 29.481184, "activity_30": 29.496964}, "trend_signal": 1, "fair_value": 24.967336, "relative_strength": -8.053516, "rate_of_change": 0.07536662567374214, "market_dynamics": 0.531599, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.802563, "high": 30.961919, "low": 30.530721, "close": 30.558842, "volume": 226066}, "trend_line": 29.484812, "activity_lines": {"activity_5": 30.32387, "activity_10": 29.846257, "activity_20": 29.58711, "activity_30": 29.568396}, "trend_signal": 1, "fair_value": 25.014282, "relative_strength": -5.663152, "rate_of_change": 0.11259130727200735, "market_dynamics": 0.865006, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.568216, "high": 31.290005, "low": 30.404173, "close": 30.840059, "volume": 567743}, "trend_line": 29.586424, "activity_lines": {"activity_5": 30.555718, "activity_10": 30.082308, "activity_20": 29.719432, "activity_30": 29.655831}, "trend_signal": 1, "fair_value": 25.067752, "relative_strength": -1.298383, "rate_of_change": 0.3446248868739586, "market_dynamics": 1.107593, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.439987, "high": 31.702455, "low": 30.57759, "close": 31.674334, "volume": 624793}, "trend_line": 29.718587, "activity_lines": {"activity_5": 30.978167, "activity_10": 30.430505, "activity_20": 29.926829, "activity_30": 29.790535}, "trend_signal": 1, "fair_value": 25.132159, "relative_strength": 4.868024, "rate_of_change": 0.4467015006612441, "market_dynamics": 1.331806, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.271257, "high": 31.758699, "low": 30.671329, "close": 31.739951, "volume": 1245326}, "trend_line": 29.798121, "activity_lines": {"activity_5": 31.305003, "activity_10": 30.750922, "activity_20": 30.130731, "activity_30": 29.920946}, "trend_signal": 1, "fair_value": 25.189986, "relative_strength": 7.782914, "rate_of_change": 0.26762376017405837, "market_dynamics": 1.498303, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.918054, "high": 32.66234, "low": 31.880559, "close": 32.546104, "volume": 884229}, "trend_line": 29.868598, "activity_lines": {"activity_5": 31.796819, "activity_10": 31.176325, "activity_20": 30.395436, "activity_30": 30.098235}, "trend_signal": 1, "fair_value": 25.251367, "relative_strength": 10.251312, "rate_of_change": 0.23651491313831619, "market_dynamics": 1.695236, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.433618, "high": 32.592974, "low": 31.468108, "close": 31.514978, "volume": 827672}, "trend_line": 29.905003, "activity_lines": {"activity_5": 31.811192, "activity_10": 31.338238, "activity_20": 30.544867, "activity_30": 30.204453}, "trend_signal": 1, "fair_value": 25.307915, "relative_strength": 9.327651, "rate_of_change": 0.12188385942990033, "market_dynamics": 1.678808, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.121275, "high": 31.299379, "low": 27.82167, "close": 27.915409, "volume": 686479}, "trend_line": 29.854921, "activity_lines": {"activity_5": 30.561967, "activity_10": 30.794894, "activity_20": 30.341234, "activity_30": 30.076092}, "trend_signal": 1, "fair_value": 25.347412, "relative_strength": 7.488569, "rate_of_change": -0.16747030588828143, "market_dynamics": 1.14555, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.034264, "high": 30.060808, "low": 27.034264, "close": 29.790184, "volume": 949658}, "trend_line": 29.853018, "activity_lines": {"activity_5": 30.132643, "activity_10": 30.621732, "activity_20": 30.321392, "activity_30": 30.071915}, "trend_signal": 1, "fair_value": 25.399469, "relative_strength": 6.760659, "rate_of_change": -0.0063741585516243985, "market_dynamics": 0.773517, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.099522, "high": 30.980573, "low": 29.972975, "close": 30.774441, "volume": 944390}, "trend_line": 29.873569, "activity_lines": {"activity_5": 30.157015, "activity_10": 30.629743, "activity_20": 30.39208, "activity_30": 30.131362}, "trend_signal": 1, "fair_value": 25.458813, "relative_strength": 12.844549, "rate_of_change": 0.068840611022983, "market_dynamics": 0.430544, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.74632, "high": 31.769104, "low": 30.474477, "close": 31.721203, "volume": 570691}, "trend_line": 29.933597, "activity_lines": {"activity_5": 30.561342, "activity_10": 30.799154, "activity_20": 30.547695, "activity_30": 30.250564}, "trend_signal": 1, "fair_value": 25.525744, "relative_strength": 9.295478, "rate_of_change": 0.20094016888306546, "market_dynamics": 0.153894, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.964924, "high": 32.574226, "low": 31.796194, "close": 32.114906, "volume": 433969}, "trend_line": 29.988172, "activity_lines": {"activity_5": 31.151896, "activity_10": 31.018674, "activity_20": 30.732795, "activity_30": 30.391294}, "trend_signal": 1, "fair_value": 25.593626, "relative_strength": 7.054774, "rate_of_change": 0.18232022031966227, "market_dynamics": 0.321393, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.264888, "high": 32.667965, "low": 31.971486, "close": 32.171149, "volume": 555782}, "trend_line": 30.063199, "activity_lines": {"activity_5": 31.721203, "activity_10": 31.220127, "activity_20": 30.910764, "activity_30": 30.532131}, "trend_signal": 1, "fair_value": 25.66431, "relative_strength": 7.437403, "rate_of_change": 0.2501886410415486, "market_dynamics": 0.38432, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.452366, "high": 32.610597, "low": 31.871185, "close": 32.358627, "volume": 1546403}, "trend_line": 30.154219, "activity_lines": {"activity_5": 32.069286, "activity_10": 31.431465, "activity_20": 31.089895, "activity_30": 30.680223}, "trend_signal": 1, "fair_value": 25.734568, "relative_strength": 1.197416, "rate_of_change": 0.3027621910762069, "market_dynamics": 0.511024, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.283636, "high": 32.798824, "low": 32.236766, "close": 32.771077, "volume": 424787}, "trend_line": 30.300405, "activity_lines": {"activity_5": 32.383624, "activity_10": 31.705353, "activity_20": 31.294647, "activity_30": 30.849053}, "trend_signal": 1, "fair_value": 25.804215, "relative_strength": 4.933207, "rate_of_change": 0.4847945158188317, "market_dynamics": 0.538408, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.230397, "high": 33.45537, "low": 32.794512, "close": 33.146032, "volume": 299568}, "trend_line": 30.439903, "activity_lines": {"activity_5": 32.689837, "activity_10": 32.028666, "activity_20": 31.519308, "activity_30": 31.032641}, "trend_signal": 1, "fair_value": 25.879466, "relative_strength": 4.183666, "rate_of_change": 0.4603832853059214, "market_dynamics": 0.614242, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.595979, "high": 34.533366, "low": 32.546104, "close": 32.846068, "volume": 541154}, "trend_line": 30.556003, "activity_lines": {"activity_5": 32.801073, "activity_10": 32.286533, "activity_20": 31.692635, "activity_30": 31.187878}, "trend_signal": 1, "fair_value": 25.955482, "relative_strength": 1.179157, "rate_of_change": 0.3814072600691251, "market_dynamics": 0.645249, "expectation": {"probability": 56.3575, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.827321, "high": 32.939807, "low": 32.555478, "close": 32.5836, "volume": 308981}, "trend_line": 30.674927, "activity_lines": {"activity_5": 32.776077, "activity_10": 32.472477, "activity_20": 31.821325, "activity_30": 31.318691}, "trend_signal": 1, "fair_value": 26.034999, "relative_strength": 0.873334, "rate_of_change": 0.389200118876804, "market_dynamics": 0.452534, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.77968, "high": 32.930453, "low": 32.049979, "close": 32.049979, "volume": 291613}, "trend_line": 30.772713, "activity_lines": {"activity_5": 32.545709, "activity_10": 32.476522, "activity_20": 31.884642, "activity_30": 31.407404}, "trend_signal": 1, "fair_value": 26.108117, "relative_strength": -0.820386, "rate_of_change": 0.31878152472864646, "market_dynamics": 0.314075, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.79411, "high": 33.139792, "low": 31.746727, "close": 33.035549, "volume": 293955}, "trend_line": 30.884775, "activity_lines": {"activity_5": 32.664442, "activity_10": 32.618675, "activity_20": 32.031642, "activity_30": 31.553393}, "trend_signal": 1, "fair_value": 26.188987, "relative_strength": -1.820493, "rate_of_change": 0.364160287069917, "market_dynamics": 0.236239, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.969213, "high": 33.310371, "low": 32.848954, "close": 33.234558, "volume": 303439}, "trend_line": 30.991289, "activity_lines": {"activity_5": 32.831879, "activity_10": 32.7559, "activity_20": 32.184016, "activity_30": 31.704992}, "trend_signal": 1, "fair_value": 26.270857, "relative_strength": -2.659728, "rate_of_change": 0.34487542810331984, "market_dynamics": 0.30268, "expectation": {"probability": 56.9963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.628054, "high": 32.732297, "low": 32.173175, "close": 32.476428, "volume": 475255}, "trend_line": 31.090747, "activity_lines": {"activity_5": 32.740705, "activity_10": 32.727768, "activity_20": 32.251357, "activity_30": 31.800807}, "trend_signal": 1, "fair_value": 26.350844, "relative_strength": -4.456907, "rate_of_change": 0.32092243726939546, "market_dynamics": 0.470346, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.410091, "high": 32.50173, "low": 31.860446, "close": 32.002596, "volume": 154742}, "trend_line": 31.201989, "activity_lines": {"activity_5": 32.51623, "activity_10": 32.606912, "activity_20": 32.264439, "activity_30": 31.859636}, "trend_signal": 1, "fair_value": 26.423824, "relative_strength": -6.854279, "rate_of_change": 0.35779777179364886, "market_dynamics": 0.461195, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.230035, "high": 34.599194, "low": 32.230035, "close": 34.021119, "volume": 764049}, "trend_line": 31.353019, "activity_lines": {"activity_5": 33.003329, "activity_10": 32.856124, "activity_20": 32.464226, "activity_30": 32.041516}, "trend_signal": 1, "fair_value": 26.506104, "relative_strength": -1.74469, "rate_of_change": 0.48403965529248366, "market_dynamics": 0.740325, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.65153, "high": 33.788941, "low": 33.054502, "close": 33.622721, "volume": 337127}, "trend_line": 31.492019, "activity_lines": {"activity_5": 33.226219, "activity_10": 33.002673, "activity_20": 32.614895, "activity_30": 32.187948}, "trend_signal": 1, "fair_value": 26.589304, "relative_strength": -0.656427, "rate_of_change": 0.4433384867977127, "market_dynamics": 0.681849, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.954783, "high": 35.48905, "low": 33.794248, "close": 35.38566, "volume": 673968}, "trend_line": 31.726029, "activity_lines": {"activity_5": 33.997611, "activity_10": 33.454272, "activity_20": 32.924497, "activity_30": 32.439151}, "trend_signal": 1, "fair_value": 26.67967, "relative_strength": 0.799808, "rate_of_change": 0.7430771586921797, "market_dynamics": 0.887302, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.385754, "high": 36.646052, "low": 35.290988, "close": 36.589287, "volume": 896346}, "trend_line": 31.988287, "activity_lines": {"activity_5": 35.026805, "activity_10": 34.083992, "activity_20": 33.335209, "activity_30": 32.752909}, "trend_signal": 1, "fair_value": 26.780233, "relative_strength": 3.684414, "rate_of_change": 0.8266335506407032, "market_dynamics": 1.40589, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.627194, "high": 36.902016, "low": 36.077549, "close": 36.77882, "volume": 624536}, "trend_line": 32.22999, "activity_lines": {"activity_5": 35.844986, "activity_10": 34.680114, "activity_20": 33.739808, "activity_30": 33.061976}, "trend_signal": 1, "fair_value": 26.883554, "relative_strength": 5.181837, "rate_of_change": 0.7555984476442927, "market_dynamics": 1.513266, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.494521, "high": 36.607861, "low": 35.82168, "close": 36.181792, "volume": 374406}, "trend_line": 32.438982, "activity_lines": {"activity_5": 36.145743, "activity_10": 35.091409, "activity_20": 34.04534, "activity_30": 33.316931}, "trend_signal": 1, "fair_value": 26.987404, "relative_strength": 3.7854, "rate_of_change": 0.6484395434190394, "market_dynamics": 1.700154, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.049119, "high": 37.091549, "low": 35.981645, "close": 36.826203, "volume": 431873}, "trend_line": 32.660392, "activity_lines": {"activity_5": 36.517258, "activity_10": 35.544745, "activity_20": 34.381809, "activity_30": 33.599977}, "trend_signal": 1, "fair_value": 27.094117, "relative_strength": 4.661895, "rate_of_change": 0.6825429971877625, "market_dynamics": 1.632485, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.214745, "high": 37.560642, "low": 36.873586, "close": 37.177502, "volume": 400323}, "trend_line": 32.881639, "activity_lines": {"activity_5": 36.792308, "activity_10": 35.993033, "activity_20": 34.722917, "activity_30": 33.891404}, "trend_signal": 1, "fair_value": 27.205452, "relative_strength": 3.74369, "rate_of_change": 0.6774168540291806, "market_dynamics": 1.511375, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.337941, "high": 37.76439, "low": 37.124433, "close": 37.223084, "volume": 264086}, "trend_line": 33.103781, "activity_lines": {"activity_5": 36.963096, "activity_10": 36.377919, "activity_20": 35.042384, "activity_30": 34.171497}, "trend_signal": 1, "fair_value": 27.320554, "relative_strength": 1.695782, "rate_of_change": 0.6755806789314793, "market_dynamics": 1.368313, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.290558, "high": 37.669529, "low": 37.015736, "close": 37.356894, "volume": 559564}, "trend_line": 33.321009, "activity_lines": {"activity_5": 37.136234, "activity_10": 36.70083, "activity_20": 35.35027, "activity_30": 34.445892}, "trend_signal": 1, "fair_value": 27.440593, "relative_strength": 2.493513, "rate_of_change": 0.6562029878097569, "market_dynamics": 1.443075, "expectation": {"probability": 57.0762, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.243175, "high": 37.470614, "low": 36.532427, "close": 37.361633, "volume": 430253}, "trend_line": 33.510585, "activity_lines": {"activity_5": 37.272413, "activity_10": 36.927253, "activity_20": 35.633913, "activity_30": 34.706577}, "trend_signal": 1, "fair_value": 27.558623, "relative_strength": 1.310963, "rate_of_change": 0.5689383535774755, "market_dynamics": 1.388963, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.470614, "high": 37.697959, "low": 35.456071, "close": 35.518427, "volume": 485924}, "trend_line": 33.636534, "activity_lines": {"activity_5": 36.715535, "activity_10": 36.757811, "activity_20": 35.718189, "activity_30": 34.836115}, "trend_signal": 1, "fair_value": 27.667263, "relative_strength": -1.429838, "rate_of_change": 0.37584840730174823, "market_dynamics": 1.001273, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.897493, "high": 36.968637, "low": 35.674792, "close": 36.920969, "volume": 286740}, "trend_line": 33.782363, "activity_lines": {"activity_5": 36.713355, "activity_10": 36.808909, "activity_20": 35.922957, "activity_30": 35.048014}, "trend_signal": 1, "fair_value": 27.783295, "relative_strength": -0.013912, "rate_of_change": 0.43354347983653463, "market_dynamics": 0.740142, "expectation": {"probability": 58.1874, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.375848, "high": 37.707435, "low": 37.039427, "close": 37.281081, "volume": 419364}, "trend_line": 33.974567, "activity_lines": {"activity_5": 36.848315, "activity_10": 36.897567, "activity_20": 36.144047, "activity_30": 35.273738}, "trend_signal": 1, "fair_value": 27.900202, "relative_strength": -1.280335, "rate_of_change": 0.568947767212151, "market_dynamics": 0.451451, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.811773, "high": 37.932884, "low": 37.091549, "close": 37.252651, "volume": 530030}, "trend_line": 34.285808, "activity_lines": {"activity_5": 36.969932, "activity_10": 36.968478, "activity_20": 36.341309, "activity_30": 35.485227}, "trend_signal": 1, "fair_value": 28.014501, "relative_strength": -3.217, "rate_of_change": 0.9160999756082323, "market_dynamics": 0.19756, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.347418, "high": 37.470614, "low": 36.942766, "close": 37.470614, "volume": 759271}, "trend_line": 34.541822, "activity_lines": {"activity_5": 37.171152, "activity_10": 37.070403, "activity_20": 36.537096, "activity_30": 35.690699}, "trend_signal": 1, "fair_value": 28.122643, "relative_strength": 0.308137, "rate_of_change": 0.7467054590050798, "market_dynamics": 0.355713, "expectation": {"probability": 57.7712, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.489567, "high": 38.276128, "low": 37.432708, "close": 38.201736, "volume": 538722}, "trend_line": 34.789399, "activity_lines": {"activity_5": 37.608815, "activity_10": 37.281827, "activity_20": 36.776702, "activity_30": 35.926822}, "trend_signal": 1, "fair_value": 28.236188, "relative_strength": 2.284749, "rate_of_change": 0.71674563084715, "market_dynamics": 0.347216, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.802296, "high": 37.887491, "low": 36.286129, "close": 37.203847, "volume": 846554}, "trend_line": 34.972154, "activity_lines": {"activity_5": 37.53496, "activity_10": 37.286807, "activity_20": 36.896669, "activity_30": 36.082593}, "trend_signal": 1, "fair_value": 28.33854, "relative_strength": 2.618406, "rate_of_change": 0.525318071749386, "market_dynamics": 0.207323, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.167362, "high": 38.28551, "low": 37.091549, "close": 38.200315, "volume": 280120}, "trend_line": 35.175001, "activity_lines": {"activity_5": 37.774403, "activity_10": 37.472483, "activity_20": 37.092637, "activity_30": 36.290861}, "trend_signal": 1, "fair_value": 28.448071, "relative_strength": 0.302544, "rate_of_change": 0.5800243244954212, "market_dynamics": 0.049808, "expectation": {"probability": 58.3114, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.039212, "high": 38.719161, "low": 37.717007, "close": 38.421215, "volume": 304828}, "trend_line": 35.383336, "activity_lines": {"activity_5": 38.026197, "activity_10": 37.680556, "activity_20": 37.282386, "activity_30": 36.500295}, "trend_signal": 1, "fair_value": 28.560377, "relative_strength": -0.24909, "rate_of_change": 0.5922814330552489, "market_dynamics": -0.131471, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.456184, "high": 39.422801, "low": 38.238221, "close": 39.252221, "volume": 360205}, "trend_line": 35.613123, "activity_lines": {"activity_5": 38.477089, "activity_10": 38.020369, "activity_20": 37.520714, "activity_30": 36.7499}, "trend_signal": 1, "fair_value": 28.678687, "relative_strength": 3.616597, "rate_of_change": 0.6494215243017271, "market_dynamics": -0.124788, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.953492, "high": 39.962969, "low": 38.737121, "close": 39.123008, "volume": 468415}, "trend_line": 35.824854, "activity_lines": {"activity_5": 38.766136, "activity_10": 38.302314, "activity_20": 37.721826, "activity_30": 36.976344}, "trend_signal": 1, "fair_value": 28.792602, "relative_strength": 2.4512, "rate_of_change": 0.5945308419034195, "market_dynamics": -0.026197, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.024063, "high": 39.607841, "low": 38.92017, "close": 39.276373, "volume": 238483}, "trend_line": 36.029198, "activity_lines": {"activity_5": 39.044887, "activity_10": 38.546607, "activity_20": 37.911352, "activity_30": 37.199023}, "trend_signal": 1, "fair_value": 28.90819, "relative_strength": 1.398641, "rate_of_change": 0.5703973001536837, "market_dynamics": 0.127351, "expectation": {"probability": 59.6522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.320899, "high": 39.677102, "low": 39.196228, "close": 39.479212, "volume": 730493}, "trend_line": 36.250303, "activity_lines": {"activity_5": 39.253082, "activity_10": 38.784953, "activity_20": 38.101669, "activity_30": 37.421604}, "trend_signal": 1, "fair_value": 29.024827, "relative_strength": 3.478331, "rate_of_change": 0.6136828246912447, "market_dynamics": 0.407532, "expectation": {"probability": 59.6053, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.855204, "high": 41.220453, "low": 39.815626, "close": 41.072232, "volume": 542058}, "trend_line": 36.533258, "activity_lines": {"activity_5": 39.907024, "activity_10": 39.272974, "activity_20": 38.429941, "activity_30": 37.732697}, "trend_signal": 1, "fair_value": 29.147014, "relative_strength": 5.026403, "rate_of_change": 0.7805589928448159, "market_dynamics": 0.683438, "expectation": {"probability": 59.6053, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.309701, "high": 42.121053, "low": 41.141494, "close": 41.992424, "volume": 1367816}, "trend_line": 36.864672, "activity_lines": {"activity_5": 40.690963, "activity_10": 39.858855, "activity_20": 38.825405, "activity_30": 38.084901}, "trend_signal": 1, "fair_value": 29.273025, "relative_strength": 7.903172, "rate_of_change": 0.9071569800864799, "market_dynamics": 1.096455, "expectation": {"probability": 59.6053, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.260229, "high": 41.507592, "low": 41.02276, "close": 41.320783, "volume": 984747}, "trend_line": 37.140847, "activity_lines": {"activity_5": 41.06834, "activity_10": 40.240405, "activity_20": 39.129234, "activity_30": 38.372392}, "trend_signal": 1, "fair_value": 29.392111, "relative_strength": 5.593717, "rate_of_change": 0.7491589780047468, "market_dynamics": 1.511104, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.369069, "high": 42.259379, "low": 41.082127, "close": 42.081475, "volume": 1148199}, "trend_line": 37.435744, "activity_lines": {"activity_5": 41.552764, "activity_10": 40.703553, "activity_20": 39.484106, "activity_30": 38.691142}, "trend_signal": 1, "fair_value": 29.519752, "relative_strength": 7.352447, "rate_of_change": 0.7939964320145926, "market_dynamics": 1.739584, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.784639, "high": 44.921208, "low": 41.685694, "close": 44.842052, "volume": 1527027}, "trend_line": 37.847932, "activity_lines": {"activity_5": 42.770373, "activity_10": 41.579939, "activity_20": 40.078539, "activity_30": 39.168968}, "trend_signal": 1, "fair_value": 29.663696, "relative_strength": 16.137121, "rate_of_change": 1.1010546498020726, "market_dynamics": 1.915753, "expectation": {"probability": 59.7504, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.039943, "high": 47.187058, "low": 44.980575, "close": 47.068323, "volume": 2520062}, "trend_line": 38.350122, "activity_lines": {"activity_5": 44.372549, "activity_10": 42.740343, "activity_20": 40.848717, "activity_30": 39.763832}, "trend_signal": 1, "fair_value": 29.822579, "relative_strength": 22.680168, "rate_of_change": 1.3268624557875415, "market_dynamics": 1.942087, "expectation": {"probability": 60.5622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.692982, "high": 46.039291, "low": 44.909335, "close": 45.504986, "volume": 1267156}, "trend_line": 38.732918, "activity_lines": {"activity_5": 45.053874, "activity_10": 43.459284, "activity_20": 41.42376, "activity_30": 40.225437}, "trend_signal": 1, "fair_value": 29.975342, "relative_strength": 16.687037, "rate_of_change": 0.9981611010259603, "market_dynamics": 1.878369, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.722666, "high": 46.05908, "low": 44.921208, "close": 45.692982, "volume": 1036233}, "trend_line": 39.13526, "activity_lines": {"activity_5": 45.563693, "activity_10": 44.09872, "activity_20": 41.97793, "activity_30": 40.674473}, "trend_signal": 1, "fair_value": 30.125131, "relative_strength": 16.962062, "rate_of_change": 1.0387598476314241, "market_dynamics": 1.794103, "expectation": {"probability": 60.6192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.113814, "high": 44.851946, "low": 41.468014, "close": 41.794534, "volume": 2203904}, "trend_line": 39.348889, "activity_lines": {"activity_5": 44.48255, "activity_10": 43.909893, "activity_20": 42.112369, "activity_30": 40.846039}, "trend_signal": 1, "fair_value": 30.251267, "relative_strength": 8.167735, "rate_of_change": 0.5458734655142125, "market_dynamics": 1.398313, "expectation": {"probability": 60.5669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.339385, "high": 43.43208, "low": 40.75066, "close": 40.814974, "volume": 1458416}, "trend_line": 39.489745, "activity_lines": {"activity_5": 43.094016, "activity_10": 43.497179, "activity_20": 42.130309, "activity_30": 40.940625}, "trend_signal": 1, "fair_value": 30.377309, "relative_strength": 6.63406, "rate_of_change": 0.3579669047326836, "market_dynamics": 0.821877, "expectation": {"probability": 60.506, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.309701, "high": 42.081475, "low": 39.983833, "close": 40.132251, "volume": 1061249}, "trend_line": 39.601526, "activity_lines": {"activity_5": 41.74638, "activity_10": 42.936047, "activity_20": 42.0664, "activity_30": 40.982077}, "trend_signal": 1, "fair_value": 30.495855, "relative_strength": 6.92131, "rate_of_change": 0.2830633623995308, "market_dynamics": 0.229652, "expectation": {"probability": 59.7235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.052443, "high": 42.121053, "low": 40.577505, "close": 40.676451, "volume": 765297}, "trend_line": 39.751348, "activity_lines": {"activity_5": 41.042549, "activity_10": 42.490951, "activity_20": 42.040607, "activity_30": 41.051427}, "trend_signal": 1, "fair_value": 30.613396, "relative_strength": 11.825022, "rate_of_change": 0.3783238049968083, "market_dynamics": -0.383926, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.32949, "high": 43.585346, "low": 40.676451, "close": 42.61578, "volume": 476308}, "trend_line": 39.944334, "activity_lines": {"activity_5": 41.307063, "activity_10": 42.422387, "activity_20": 42.184246, "activity_30": 41.236229}, "trend_signal": 1, "fair_value": 30.744184, "relative_strength": 12.45337, "rate_of_change": 0.48548290739724764, "market_dynamics": -0.674728, "expectation": {"probability": 59.7482, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.289261, "high": 44.624372, "low": 41.844006, "close": 43.456816, "volume": 720416}, "trend_line": 40.153645, "activity_lines": {"activity_5": 42.057069, "activity_10": 42.483194, "activity_20": 42.386964, "activity_30": 41.462841}, "trend_signal": 1, "fair_value": 30.879128, "relative_strength": 9.606104, "rate_of_change": 0.5240067339713302, "market_dynamics": -0.751972, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.882933, "high": 44.33743, "low": 42.734515, "close": 43.991121, "volume": 863656}, "trend_line": 40.379246, "activity_lines": {"activity_5": 42.874357, "activity_10": 42.61614, "activity_20": 42.610793, "activity_30": 41.71042}, "trend_signal": 1, "fair_value": 31.016257, "relative_strength": 4.550036, "rate_of_change": 0.5618443854848162, "market_dynamics": -0.67084, "expectation": {"probability": 59.8714, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.535973, "high": 43.634918, "low": 41.487803, "close": 41.705483, "volume": 615576}, "trend_line": 40.524199, "activity_lines": {"activity_5": 42.718024, "activity_10": 42.348988, "activity_20": 42.589367, "activity_30": 41.795984}, "trend_signal": 1, "fair_value": 31.138645, "relative_strength": -2.887973, "rate_of_change": 0.35897896657109696, "market_dynamics": -0.662859, "expectation": {"probability": 59.2055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.923163, "high": 43.154538, "low": 41.527381, "close": 42.556413, "volume": 817776}, "trend_line": 40.697358, "activity_lines": {"activity_5": 42.740451, "activity_10": 42.334056, "activity_20": 42.633342, "activity_30": 41.927094}, "trend_signal": 1, "fair_value": 31.26532, "relative_strength": -2.334447, "rate_of_change": 0.4272977733625241, "market_dynamics": -0.647825, "expectation": {"probability": 59.1589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.655359, "high": 44.218696, "low": 42.269472, "close": 43.753652, "volume": 1695228}, "trend_line": 40.971866, "activity_lines": {"activity_5": 43.036628, "activity_10": 42.590414, "activity_20": 42.775605, "activity_30": 42.124274}, "trend_signal": 1, "fair_value": 31.397996, "relative_strength": -4.689896, "rate_of_change": 0.6745106156522429, "market_dynamics": -0.559664, "expectation": {"probability": 59.1012, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.951543, "high": 45.119099, "low": 43.941649, "close": 44.634266, "volume": 1320174}, "trend_line": 41.228976, "activity_lines": {"activity_5": 43.550484, "activity_10": 43.042145, "activity_20": 42.979686, "activity_30": 42.360558}, "trend_signal": 1, "fair_value": 31.535815, "relative_strength": -2.476024, "rate_of_change": 0.6275281677432129, "market_dynamics": -0.510542, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.505637, "high": 45.000364, "low": 44.149434, "close": 44.713225, "volume": 534029}, "trend_line": 41.476714, "activity_lines": {"activity_5": 44.012164, "activity_10": 43.4566, "activity_20": 43.165773, "activity_30": 42.585349}, "trend_signal": 1, "fair_value": 31.676369, "relative_strength": -3.410306, "rate_of_change": 0.6008832234882531, "market_dynamics": -0.420505, "expectation": {"probability": 60.0056, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.307095, "high": 45.321937, "low": 44.456165, "close": 45.039943, "volume": 449026}, "trend_line": 41.73629, "activity_lines": {"activity_5": 44.534609, "activity_10": 43.859582, "activity_20": 43.358053, "activity_30": 42.815234}, "trend_signal": 1, "fair_value": 31.814225, "relative_strength": -5.354635, "rate_of_change": 0.625835498925965, "market_dynamics": -0.32925, "expectation": {"probability": 60.0618, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.743106, "high": 45.415935, "low": 43.966385, "close": 44.080172, "volume": 426210}, "trend_line": 41.956609, "activity_lines": {"activity_5": 44.514833, "activity_10": 43.998828, "activity_20": 43.440031, "activity_30": 42.966452}, "trend_signal": 1, "fair_value": 31.943362, "relative_strength": -3.012087, "rate_of_change": 0.5278835277404952, "market_dynamics": -0.411691, "expectation": {"probability": 59.3861, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.673845, "high": 45.064679, "low": 43.59534, "close": 44.782685, "volume": 694053}, "trend_line": 42.175974, "activity_lines": {"activity_5": 44.627644, "activity_10": 44.203919, "activity_20": 43.578974, "activity_30": 43.14878}, "trend_signal": 1, "fair_value": 32.074741, "relative_strength": -3.690794, "rate_of_change": 0.5228377727094109, "market_dynamics": -0.238658, "expectation": {"probability": 59.4451, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.57, "high": 46.11, "low": 45.19, "close": 45.65, "volume": 367362}, "trend_line": 42.457512, "activity_lines": {"activity_5": 44.960958, "activity_10": 44.527305, "activity_20": 43.784033, "activity_30": 43.372911}, "trend_signal": 1, "fair_value": 32.215073, "relative_strength": -4.397719, "rate_of_change": 0.6675317089298394, "market_dynamics": 0.035627, "expectation": {"probability": 60.2886, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.66, "high": 45.83, "low": 43.86, "close": 44.3346, "volume": 734914}, "trend_line": 42.661988, "activity_lines": {"activity_5": 44.788089, "activity_10": 44.571651, "activity_20": 43.846823, "activity_30": 43.494013}, "trend_signal": 1, "fair_value": 32.344542, "relative_strength": -2.843666, "rate_of_change": 0.4816014654838928, "market_dynamics": 0.192782, "expectation": {"probability": 59.6472, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.16, "high": 45.68, "low": 43.81, "close": 45.15, "volume": 473126}, "trend_line": 42.886281, "activity_lines": {"activity_5": 44.912263, "activity_10": 44.758006, "activity_20": 43.989687, "activity_30": 43.65453}, "trend_signal": 1, "fair_value": 32.478784, "relative_strength": -1.999845, "rate_of_change": 0.5257443699060528, "market_dynamics": 0.39577, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.88, "high": 46.2244, "low": 44.82, "close": 46.0479, "volume": 1653229}, "trend_line": 43.112804, "activity_lines": {"activity_5": 45.328399, "activity_10": 45.044989, "activity_20": 44.2272, "activity_30": 43.858505}, "trend_signal": 1, "fair_value": 32.617482, "relative_strength": -1.965131, "rate_of_change": 0.5281945524723868, "market_dynamics": 0.541895, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.92, "high": 46.635, "low": 44.32, "close": 44.88, "volume": 1142869}, "trend_line": 43.304704, "activity_lines": {"activity_5": 45.224053, "activity_10": 45.056145, "activity_20": 44.350898, "activity_30": 43.972518}, "trend_signal": 1, "fair_value": 32.747392, "relative_strength": -0.52056, "rate_of_change": 0.445111387327078, "market_dynamics": 0.461575, "expectation": {"probability": 58.9765, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbbdb094-9926-4294-b36b-047d1103ba56/", "share_image": "https://sharemaestro.com/terminal/cbbdb094-9926-4294-b36b-047d1103ba56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}