{"ticker": {"uuid": "cbbe1e8e-f9d9-4d72-8398-7296fca0a9b4", "symbol": "7066", "name": "Peers Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7066 rose 7.39%, moving from 406.00 to 436.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.72 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 39.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "436.00"}, {"label": "12-Week Change", "value": "7.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.72"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 445.0, "high": 450.0, "low": 425.0, "close": 436.0, "volume": 66500}, "trend_line": 468.9, "activity_lines": {"activity_5": 449.266667, "activity_10": 465.963636, "activity_20": 463.590476, "activity_30": 463.107527}, "trend_signal": 0, "fair_value": 681.616786, "relative_strength": -41.724408, "rate_of_change": -1.166303591067457, "market_dynamics": 0.274911, "expectation": {"probability": 39.1119, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 679.079633, "high": 776.430203, "low": 671.481539, "close": 775.955322, "volume": 2148200}, "trend_line": 440.49947, "activity_lines": {"activity_5": 712.257959, "activity_10": 653.315168, "activity_20": 580.758921, "activity_30": 514.756537}, "trend_signal": 1, "fair_value": 424.699286, "relative_strength": 64.795405, "rate_of_change": 3.4536600425924684, "market_dynamics": 1.01197, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 813.945785, "high": 1054.235469, "low": 794.950551, "close": 916.994873, "volume": 8680400}, "trend_line": 459.55802, "activity_lines": {"activity_5": 780.545809, "activity_10": 710.404473, "activity_20": 619.746635, "activity_30": 545.498176}, "trend_signal": 1, "fair_value": 425.142625, "relative_strength": 83.004535, "rate_of_change": 4.326577282828519, "market_dynamics": 1.02144, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 967.332189, "high": 1344.387726, "low": 952.136003, "close": 1097.449585, "volume": 10022800}, "trend_line": 484.31514, "activity_lines": {"activity_5": 897.778044, "activity_10": 792.429338, "activity_20": 672.750117, "activity_30": 586.652471}, "trend_signal": 1, "fair_value": 427.354051, "relative_strength": 119.605673, "rate_of_change": 5.387158731339295, "market_dynamics": 1.121066, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1073.705576, "high": 1096.974737, "low": 935.040398, "close": 965.907654, "volume": 2268400}, "trend_line": 505.463167, "activity_lines": {"activity_5": 946.532487, "activity_10": 839.623864, "activity_20": 709.232274, "activity_30": 617.722955}, "trend_signal": 1, "fair_value": 429.09502, "relative_strength": 87.406274, "rate_of_change": 4.36658391476261, "market_dynamics": 1.112685, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 989.651626, "high": 1037.139708, "low": 871.406338, "close": 888.976929, "volume": 1710000}, "trend_line": 523.888544, "activity_lines": {"activity_5": 947.387272, "activity_10": 864.162251, "activity_20": 735.280619, "activity_30": 642.465779}, "trend_signal": 1, "fair_value": 430.156462, "relative_strength": 74.000817, "rate_of_change": 3.645246222263318, "market_dynamics": 1.049868, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 869.981701, "high": 880.903972, "low": 789.726811, "close": 803.023499, "volume": 1289000}, "trend_line": 539.844539, "activity_lines": {"activity_5": 905.376148, "activity_10": 865.93226, "activity_20": 750.727814, "activity_30": 660.474485}, "trend_signal": 1, "fair_value": 430.652011, "relative_strength": 55.212177, "rate_of_change": 3.045685037922881, "market_dynamics": 0.829176, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 804.923032, "high": 898.474547, "low": 791.151467, "close": 796.850037, "volume": 827900}, "trend_line": 556.370393, "activity_lines": {"activity_5": 859.502657, "activity_10": 861.123009, "activity_20": 763.48854, "activity_30": 677.055485}, "trend_signal": 1, "fair_value": 431.212359, "relative_strength": 52.487451, "rate_of_change": 3.0612246315600835, "market_dynamics": 0.553134, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 803.49839, "high": 868.082185, "low": 687.627422, "close": 702.823608, "volume": 1377200}, "trend_line": 570.411035, "activity_lines": {"activity_5": 790.29668, "activity_10": 838.345991, "activity_20": 765.602887, "activity_30": 686.50408}, "trend_signal": 1, "fair_value": 431.184884, "relative_strength": 31.58597, "rate_of_change": 2.52361415644199, "market_dynamics": 0.22414, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 715.170618, "high": 759.809362, "low": 710.42181, "close": 756.010315, "volume": 508400}, "trend_line": 586.810254, "activity_lines": {"activity_5": 765.128003, "activity_10": 825.696896, "activity_20": 771.8781, "activity_30": 698.478227}, "trend_signal": 1, "fair_value": 430.812472, "relative_strength": 42.435982, "rate_of_change": 2.8749827744829686, "market_dynamics": -0.09351, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 741.763851, "high": 826.292709, "low": 732.266235, "close": 787.352478, "volume": 1083600}, "trend_line": 604.190894, "activity_lines": {"activity_5": 764.39987, "activity_10": 816.492851, "activity_20": 780.014396, "activity_30": 711.416435}, "trend_signal": 1, "fair_value": 431.885987, "relative_strength": 45.205097, "rate_of_change": 2.9618841663935838, "market_dynamics": -0.340531, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 787.352484, "high": 807.297501, "low": 682.878633, "close": 687.627441, "volume": 1268100}, "trend_line": 618.516465, "activity_lines": {"activity_5": 737.205021, "activity_10": 787.127944, "activity_20": 777.402549, "activity_30": 716.799438}, "trend_signal": 1, "fair_value": 433.013573, "relative_strength": 29.713977, "rate_of_change": 2.371033913662407, "market_dynamics": -0.656121, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 680.029368, "high": 698.07484, "low": 650.586782, "close": 660.084351, "volume": 629800}, "trend_line": 632.145544, "activity_lines": {"activity_5": 708.522213, "activity_10": 754.361164, "activity_20": 771.5389, "activity_30": 719.481237}, "trend_signal": 1, "fair_value": 434.155453, "relative_strength": 22.810404, "rate_of_change": 2.20351110620797, "market_dynamics": -0.830333, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 683.828405, "high": 700.924115, "low": 650.586734, "close": 660.084351, "volume": 560900}, "trend_line": 645.521354, "activity_lines": {"activity_5": 688.957117, "activity_10": 726.265484, "activity_20": 764.836295, "activity_30": 721.283741}, "trend_signal": 1, "fair_value": 435.185505, "relative_strength": 17.890795, "rate_of_change": 2.115938351057965, "market_dynamics": -0.959378, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 663.88345, "high": 664.833212, "low": 614.495801, "close": 616.395325, "volume": 479300}, "trend_line": 655.620486, "activity_lines": {"activity_5": 657.678296, "activity_10": 698.17844, "activity_20": 753.197191, "activity_30": 719.404642}, "trend_signal": 1, "fair_value": 435.932517, "relative_strength": 9.880554, "rate_of_change": 1.5644923188706867, "market_dynamics": -1.104437, "expectation": {"probability": 42.9386, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 618.294848, "high": 653.436058, "low": 608.797231, "close": 647.737488, "volume": 311200}, "trend_line": 664.484929, "activity_lines": {"activity_5": 646.154529, "activity_10": 682.144741, "activity_20": 743.937017, "activity_30": 718.896061}, "trend_signal": 0, "fair_value": 436.638892, "relative_strength": 11.568476, "rate_of_change": 1.3520692518445705, "market_dynamics": -1.130596, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 655.335543, "high": 659.134637, "low": 621.144192, "close": 658.184875, "volume": 286100}, "trend_line": 674.346622, "activity_lines": {"activity_5": 647.42089, "activity_10": 672.396739, "activity_20": 734.950465, "activity_30": 718.489606}, "trend_signal": 0, "fair_value": 437.677643, "relative_strength": 16.400513, "rate_of_change": 1.4841108608499471, "market_dynamics": -1.126875, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 657.235062, "high": 713.271016, "low": 655.335539, "close": 676.512329, "volume": 503500}, "trend_line": 682.175727, "activity_lines": {"activity_5": 656.759241, "activity_10": 668.61443, "activity_20": 726.969927, "activity_30": 718.629329}, "trend_signal": 0, "fair_value": 438.798703, "relative_strength": 20.583526, "rate_of_change": 1.160991209058066, "market_dynamics": -1.135488, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 678.434223, "high": 693.809502, "low": 597.713963, "close": 622.698853, "volume": 454400}, "trend_line": 685.836647, "activity_lines": {"activity_5": 647.064567, "activity_10": 657.235811, "activity_20": 714.208939, "activity_30": 714.792112}, "trend_signal": 0, "fair_value": 439.406919, "relative_strength": 13.178897, "rate_of_change": 0.5366535124460561, "market_dynamics": -1.140896, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 632.308367, "high": 654.410331, "low": 593.870178, "close": 593.870178, "volume": 285000}, "trend_line": 688.299169, "activity_lines": {"activity_5": 630.252702, "activity_10": 642.072429, "activity_20": 699.20376, "activity_30": 708.858791}, "trend_signal": 0, "fair_value": 440.078385, "relative_strength": 2.816296, "rate_of_change": 0.35905372084907494, "market_dynamics": -1.188994, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 586.182504, "high": 603.479693, "low": 567.92436, "close": 582.338684, "volume": 252300}, "trend_line": 690.219014, "activity_lines": {"activity_5": 611.098682, "activity_10": 627.760414, "activity_20": 683.28223, "activity_30": 702.022631}, "trend_signal": 0, "fair_value": 440.77878, "relative_strength": 3.519873, "rate_of_change": 0.27892595058472447, "market_dynamics": -1.254333, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 581.377729, "high": 591.948242, "low": 543.900503, "close": 570.807251, "volume": 282900}, "trend_line": 690.725569, "activity_lines": {"activity_5": 592.460771, "activity_10": 615.079298, "activity_20": 666.70731, "activity_30": 694.318646}, "trend_signal": 0, "fair_value": 441.709266, "relative_strength": 1.67768, "rate_of_change": 0.07339047312885745, "market_dynamics": -1.359121, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 593.870152, "high": 609.245431, "low": 562.158639, "close": 587.143433, "volume": 347800}, "trend_line": 694.166898, "activity_lines": {"activity_5": 585.093429, "activity_10": 607.492401, "activity_20": 652.665113, "activity_30": 687.635928}, "trend_signal": 0, "fair_value": 442.597759, "relative_strength": 0.805278, "rate_of_change": 0.498219431051639, "market_dynamics": -1.337901, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 596.753067, "high": 625.581674, "low": 574.651045, "close": 589.065369, "volume": 304100}, "trend_line": 697.229069, "activity_lines": {"activity_5": 584.324658, "activity_10": 601.581145, "activity_20": 640.376678, "activity_30": 680.855184}, "trend_signal": 0, "fair_value": 443.292874, "relative_strength": -1.433538, "rate_of_change": 0.44112892862258535, "market_dynamics": -1.329217, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 597.714024, "high": 626.542673, "low": 547.744332, "close": 622.698853, "volume": 785700}, "trend_line": 701.681456, "activity_lines": {"activity_5": 597.009282, "activity_10": 603.076322, "activity_20": 633.71231, "activity_30": 676.046783}, "trend_signal": 0, "fair_value": 444.519699, "relative_strength": 0.390068, "rate_of_change": 0.6385830995810137, "market_dynamics": -1.178641, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 613.08926, "high": 619.815944, "low": 579.455854, "close": 580.416809, "volume": 248700}, "trend_line": 704.487001, "activity_lines": {"activity_5": 593.677979, "activity_10": 596.769245, "activity_20": 624.655408, "activity_30": 668.223257}, "trend_signal": 0, "fair_value": 445.402885, "relative_strength": -6.995759, "rate_of_change": 0.39983171509094834, "market_dynamics": -1.017957, "expectation": {"probability": 44.8384, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 579.455837, "high": 604.440675, "low": 567.92436, "close": 577.533936, "volume": 293600}, "trend_line": 706.974837, "activity_lines": {"activity_5": 589.513843, "activity_10": 591.162022, "activity_20": 616.79328, "activity_30": 660.032737}, "trend_signal": 0, "fair_value": 445.875856, "relative_strength": -7.433046, "rate_of_change": 0.3531415053036608, "market_dynamics": -0.911027, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 577.533901, "high": 595.792062, "low": 516.993791, "close": 522.759521, "volume": 487500}, "trend_line": 699.437252, "activity_lines": {"activity_5": 566.643123, "activity_10": 577.062195, "activity_20": 604.788301, "activity_30": 648.147878}, "trend_signal": 0, "fair_value": 446.250296, "relative_strength": -13.665618, "rate_of_change": -1.0661744386809109, "market_dynamics": -0.820899, "expectation": {"probability": 43.792, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 522.759452, "high": 537.173775, "low": 498.735605, "close": 508.345154, "volume": 350600}, "trend_line": 692.115678, "activity_lines": {"activity_5": 543.259876, "activity_10": 563.13708, "activity_20": 592.715718, "activity_30": 635.819355}, "trend_signal": 0, "fair_value": 446.58981, "relative_strength": -18.039338, "rate_of_change": -1.0467806767603998, "market_dynamics": -0.885661, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 499.696534, "high": 535.251883, "low": 494.891759, "close": 501.6185, "volume": 540900}, "trend_line": 687.767414, "activity_lines": {"activity_5": 523.015757, "activity_10": 550.068094, "activity_20": 580.92859, "activity_30": 623.529215}, "trend_signal": 0, "fair_value": 447.023842, "relative_strength": -19.906502, "rate_of_change": -0.6282568273218587, "market_dynamics": -0.93191, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 508.345137, "high": 550.627189, "low": 508.345137, "close": 540.056702, "volume": 308400}, "trend_line": 683.244123, "activity_lines": {"activity_5": 523.656397, "activity_10": 545.665176, "activity_20": 574.013632, "activity_30": 613.999492}, "trend_signal": 0, "fair_value": 447.607472, "relative_strength": -14.992446, "rate_of_change": -0.6576774223269737, "market_dynamics": -0.952013, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 563.119629, "high": 563.119629, "low": 544.861485, "close": 549.66626, "volume": 128600}, "trend_line": 675.701155, "activity_lines": {"activity_5": 530.190896, "activity_10": 543.778214, "activity_20": 569.191469, "activity_30": 605.381565}, "trend_signal": 0, "fair_value": 447.998604, "relative_strength": -13.805299, "rate_of_change": -1.103993103794319, "market_dynamics": -0.889056, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 552.549099, "high": 558.314828, "low": 526.603333, "close": 526.603333, "volume": 197300}, "trend_line": 662.688103, "activity_lines": {"activity_5": 530.895598, "activity_10": 538.082374, "activity_20": 562.829795, "activity_30": 595.762351}, "trend_signal": 0, "fair_value": 448.362896, "relative_strength": -22.886185, "rate_of_change": -1.9258590730098748, "market_dynamics": -0.789515, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 524.681423, "high": 543.90045, "low": 515.071821, "close": 528.525208, "volume": 157000}, "trend_line": 643.723957, "activity_lines": {"activity_5": 531.98467, "activity_10": 533.836695, "activity_20": 557.286781, "activity_30": 587.10668}, "trend_signal": 0, "fair_value": 448.760682, "relative_strength": -23.816306, "rate_of_change": -2.861700083968448, "market_dynamics": -0.628395, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 545.822381, "high": 700.536132, "low": 539.095696, "close": 687.082764, "volume": 4339700}, "trend_line": 634.429794, "activity_lines": {"activity_5": 584.580925, "activity_10": 559.520392, "activity_20": 567.470958, "activity_30": 589.904022}, "trend_signal": 0, "fair_value": 450.2762, "relative_strength": -1.361052, "rate_of_change": -1.443811885348245, "market_dynamics": -0.133251, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 713.989538, "high": 863.898499, "low": 657.293195, "close": 836.99176, "volume": 9044700}, "trend_line": 632.696956, "activity_lines": {"activity_5": 674.78256, "activity_10": 611.289654, "activity_20": 591.595575, "activity_30": 602.972536}, "trend_signal": 0, "fair_value": 452.613524, "relative_strength": 17.218122, "rate_of_change": -0.2731331372498586, "market_dynamics": 0.398144, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 851.406091, "high": 1267.499564, "low": 851.406091, "close": 1095.488647, "volume": 13631900}, "trend_line": 642.445794, "activity_lines": {"activity_5": 831.354154, "activity_10": 705.393351, "activity_20": 639.437733, "activity_30": 632.830065}, "trend_signal": 0, "fair_value": 456.689554, "relative_strength": 47.704058, "rate_of_change": 1.5408384547372436, "market_dynamics": 0.965541, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1210.803279, "high": 1257.890073, "low": 1009.963608, "close": 1078.191406, "volume": 4647200}, "trend_line": 651.823839, "activity_lines": {"activity_5": 945.771842, "activity_10": 786.934737, "activity_20": 683.550136, "activity_30": 660.942685}, "trend_signal": 1, "fair_value": 460.87099, "relative_strength": 37.50713, "rate_of_change": 1.4597410532662065, "market_dynamics": 1.455726, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1094.527707, "high": 1205.037529, "low": 1069.54283, "close": 1122.395386, "volume": 2041300}, "trend_line": 665.809565, "activity_lines": {"activity_5": 1038.151652, "activity_10": 866.414448, "activity_20": 729.959684, "activity_30": 691.302139}, "trend_signal": 1, "fair_value": 465.440147, "relative_strength": 38.873143, "rate_of_change": 2.1456297182159365, "market_dynamics": 1.490717, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1177.169829, "high": 1621.13096, "low": 1115.668632, "close": 1132.96582, "volume": 7678000}, "trend_line": 678.374749, "activity_lines": {"activity_5": 1094.463594, "activity_10": 936.651507, "activity_20": 774.996433, "activity_30": 721.441253}, "trend_signal": 1, "fair_value": 470.005976, "relative_strength": 35.740664, "rate_of_change": 1.8872038883971172, "market_dynamics": 1.532164, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1121.43443, "high": 1294.406321, "low": 1121.43443, "close": 1144.497314, "volume": 2910900}, "trend_line": 690.279577, "activity_lines": {"activity_5": 1124.893831, "activity_10": 997.506159, "activity_20": 818.564297, "activity_30": 751.513676}, "trend_signal": 1, "fair_value": 474.299364, "relative_strength": 36.556067, "rate_of_change": 1.7549043530215576, "market_dynamics": 1.44681, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1058.011423, "high": 1105.098151, "low": 952.306361, "close": 967.681641, "volume": 1372700}, "trend_line": 699.614717, "activity_lines": {"activity_5": 1075.88514, "activity_10": 1015.222677, "activity_20": 842.615628, "activity_30": 769.410584}, "trend_signal": 1, "fair_value": 477.220345, "relative_strength": 17.745545, "rate_of_change": 1.3523708814580826, "market_dynamics": 1.24896, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 978.252154, "high": 1008.041686, "low": 956.150233, "close": 962.876831, "volume": 625300}, "trend_line": 709.707799, "activity_lines": {"activity_5": 1033.795312, "activity_10": 1024.465314, "activity_20": 864.319479, "activity_30": 786.395236}, "trend_signal": 1, "fair_value": 480.201275, "relative_strength": 10.473115, "rate_of_change": 1.4426629049886013, "market_dynamics": 1.050273, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 956.15019, "high": 1051.284676, "low": 942.696821, "close": 962.876831, "volume": 1203900}, "trend_line": 719.800882, "activity_lines": {"activity_5": 999.393123, "activity_10": 1025.775706, "activity_20": 884.234124, "activity_30": 802.728722}, "trend_signal": 1, "fair_value": 483.162544, "relative_strength": 11.487241, "rate_of_change": 1.4221462712149198, "market_dynamics": 0.767403, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 958.072101, "high": 958.072101, "low": 841.796535, "close": 863.898499, "volume": 1008100}, "trend_line": 728.050988, "activity_lines": {"activity_5": 942.632727, "activity_10": 1001.192735, "activity_20": 892.942206, "activity_30": 812.025342}, "trend_signal": 1, "fair_value": 485.477235, "relative_strength": 3.136586, "rate_of_change": 1.1461650306785758, "market_dynamics": 0.454761, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 878.312874, "high": 978.252136, "low": 859.093774, "close": 951.345398, "volume": 1697100}, "trend_line": 738.171252, "activity_lines": {"activity_5": 932.959119, "activity_10": 989.294368, "activity_20": 908.829995, "activity_30": 826.431433}, "trend_signal": 1, "fair_value": 488.243584, "relative_strength": 11.388987, "rate_of_change": 1.3900487969669537, "market_dynamics": 0.294448, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 922.516775, "high": 1045.518991, "low": 897.531954, "close": 933.08728, "volume": 1795800}, "trend_line": 747.334665, "activity_lines": {"activity_5": 930.076265, "activity_10": 971.997187, "activity_20": 921.212589, "activity_30": 839.006661}, "trend_signal": 1, "fair_value": 490.948856, "relative_strength": 15.658999, "rate_of_change": 1.2413668203919692, "market_dynamics": 0.130792, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 926.360594, "high": 1002.276028, "low": 900.41481, "close": 938.853027, "volume": 799400}, "trend_line": 756.079355, "activity_lines": {"activity_5": 931.421619, "activity_10": 958.701075, "activity_20": 932.45119, "activity_30": 851.362684}, "trend_signal": 1, "fair_value": 493.914937, "relative_strength": 12.961982, "rate_of_change": 1.170117005076968, "market_dynamics": -0.062592, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 944.618772, "high": 994.588388, "low": 938.853042, "close": 959.03302, "volume": 340300}, "trend_line": 767.290494, "activity_lines": {"activity_5": 941.095223, "activity_10": 951.607478, "activity_20": 943.630298, "activity_30": 864.456469}, "trend_signal": 1, "fair_value": 496.958953, "relative_strength": 13.69885, "rate_of_change": 1.4827992492930855, "market_dynamics": -0.175784, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 975.369238, "high": 1148.341207, "low": 969.603508, "close": 1041.675171, "volume": 1416600}, "trend_line": 782.217327, "activity_lines": {"activity_5": 978.572465, "activity_10": 962.509952, "activity_20": 960.533954, "activity_30": 882.158707}, "trend_signal": 1, "fair_value": 500.685487, "relative_strength": 23.329199, "rate_of_change": 1.945395272940784, "market_dynamics": -0.269399, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1024.377982, "high": 1105.098197, "low": 935.97011, "close": 941.73584, "volume": 1178000}, "trend_line": 794.197232, "activity_lines": {"activity_5": 970.884819, "activity_10": 956.901468, "activity_20": 965.34788, "activity_30": 892.450223}, "trend_signal": 1, "fair_value": 503.968008, "relative_strength": 9.829981, "rate_of_change": 1.531531530494981, "market_dynamics": -0.419471, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 936.931098, "high": 1051.284775, "low": 935.970143, "close": 952.306396, "volume": 703400}, "trend_line": 806.91387, "activity_lines": {"activity_5": 967.361328, "activity_10": 956.901476, "activity_20": 969.255768, "activity_30": 902.650815}, "trend_signal": 1, "fair_value": 507.259302, "relative_strength": 11.063234, "rate_of_change": 1.601193946241302, "market_dynamics": -0.51252, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 952.306379, "high": 957.111128, "low": 864.859445, "close": 884.078552, "volume": 745100}, "trend_line": 816.811708, "activity_lines": {"activity_5": 939.813948, "activity_10": 944.775971, "activity_20": 964.748432, "activity_30": 907.629181}, "trend_signal": 1, "fair_value": 510.210037, "relative_strength": 3.392469, "rate_of_change": 1.2266288098381528, "market_dynamics": -0.612347, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 898.492912, "high": 910.024327, "low": 860.05473, "close": 881.19574, "volume": 314900}, "trend_line": 826.549387, "activity_lines": {"activity_5": 914.957263, "activity_10": 933.559014, "activity_20": 958.26428, "activity_30": 911.78299}, "trend_signal": 1, "fair_value": 513.216405, "relative_strength": 2.645927, "rate_of_change": 1.192157128090538, "market_dynamics": -0.77299, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 879.273812, "high": 897.531957, "low": 863.898507, "close": 873.508057, "volume": 302800}, "trend_line": 834.909693, "activity_lines": {"activity_5": 892.727169, "activity_10": 922.429408, "activity_20": 949.368584, "activity_30": 914.812581}, "trend_signal": 1, "fair_value": 516.034344, "relative_strength": 1.822783, "rate_of_change": 1.011470836648255, "market_dynamics": -0.853583, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 872.547093, "high": 918.672956, "low": 860.054679, "close": 894.649109, "volume": 399500}, "trend_line": 845.384103, "activity_lines": {"activity_5": 888.755233, "activity_10": 914.96891, "activity_20": 941.598582, "activity_30": 918.666737}, "trend_signal": 1, "fair_value": 518.960577, "relative_strength": 5.824652, "rate_of_change": 1.2545560421467086, "market_dynamics": -0.869053, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 909.063398, "high": 968.642587, "low": 891.766166, "close": 922.516724, "volume": 725300}, "trend_line": 856.88353, "activity_lines": {"activity_5": 897.211617, "activity_10": 913.606093, "activity_20": 936.20808, "activity_30": 923.643035}, "trend_signal": 1, "fair_value": 522.0715, "relative_strength": 6.945505, "rate_of_change": 1.3602606151679635, "market_dynamics": -0.781528, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 922.516768, "high": 932.126317, "low": 894.649074, "close": 916.751038, "volume": 436700}, "trend_line": 870.01658, "activity_lines": {"activity_5": 905.732084, "activity_10": 911.387161, "activity_20": 931.09214, "activity_30": 927.505455}, "trend_signal": 1, "fair_value": 525.195374, "relative_strength": 3.283362, "rate_of_change": 1.5326528682375335, "market_dynamics": -0.692764, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 916.750994, "high": 977.291199, "low": 888.883335, "close": 963.83783, "volume": 760200}, "trend_line": 885.199669, "activity_lines": {"activity_5": 927.769983, "activity_10": 918.131318, "activity_20": 931.229421, "activity_30": 933.558439}, "trend_signal": 1, "fair_value": 528.624113, "relative_strength": 7.987824, "rate_of_change": 1.7451493855438933, "market_dynamics": -0.429865, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 951.34538, "high": 982.095965, "low": 922.516767, "close": 943.657776, "volume": 420800}, "trend_line": 899.934312, "activity_lines": {"activity_5": 937.571725, "activity_10": 921.119014, "activity_20": 930.199827, "activity_30": 937.32993}, "trend_signal": 1, "fair_value": 531.987016, "relative_strength": 8.808179, "rate_of_change": 1.6645558641753184, "market_dynamics": -0.340588, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 931.165371, "high": 947.501623, "low": 831.226005, "close": 841.796509, "volume": 610600}, "trend_line": 909.992306, "activity_lines": {"activity_5": 908.743063, "activity_10": 907.368615, "activity_20": 920.370628, "activity_30": 933.579104}, "trend_signal": 0, "fair_value": 534.654613, "relative_strength": 3.156274, "rate_of_change": 1.1176364614487562, "market_dynamics": -0.526953, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 844.6794, "high": 881.195732, "low": 746.661996, "close": 749.544861, "volume": 459400}, "trend_line": 916.654926, "activity_lines": {"activity_5": 852.687358, "activity_10": 878.662267, "activity_20": 903.19699, "activity_30": 923.227656}, "trend_signal": 0, "fair_value": 536.700603, "relative_strength": -3.428758, "rate_of_change": 0.7321622343475134, "market_dynamics": -0.762658, "expectation": {"probability": 45.1332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 607.323521, "high": 755.310609, "low": 605.401611, "close": 735.130554, "volume": 783900}, "trend_line": 923.605833, "activity_lines": {"activity_5": 803.358342, "activity_10": 851.02171, "activity_20": 885.689307, "activity_30": 911.516406}, "trend_signal": 0, "fair_value": 538.614869, "relative_strength": -2.611273, "rate_of_change": 0.7582904758207687, "market_dynamics": -1.13124, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 737.052414, "high": 826.421221, "low": 737.052414, "close": 763.959167, "volume": 488200}, "trend_line": 931.453632, "activity_lines": {"activity_5": 775.746895, "activity_10": 831.330864, "activity_20": 872.011712, "activity_30": 901.216621}, "trend_signal": 0, "fair_value": 540.709397, "relative_strength": -6.720019, "rate_of_change": 0.8496913639565559, "market_dynamics": -1.412187, "expectation": {"probability": 45.5948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 763.959231, "high": 798.553509, "low": 728.403896, "close": 767.80304, "volume": 270800}, "trend_line": 934.144307, "activity_lines": {"activity_5": 762.741984, "activity_10": 814.470478, "activity_20": 859.647428, "activity_30": 890.658518}, "trend_signal": 0, "fair_value": 542.878476, "relative_strength": -6.916202, "rate_of_change": 0.2888683781524034, "market_dynamics": -1.465164, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 782.217346, "high": 856.21085, "low": 760.115382, "close": 827.382202, "volume": 381900}, "trend_line": 933.823989, "activity_lines": {"activity_5": 781.320443, "activity_10": 810.364576, "activity_20": 853.414946, "activity_30": 883.770641}, "trend_signal": 0, "fair_value": 545.491486, "relative_strength": -0.538247, "rate_of_change": -0.03428999112875212, "market_dynamics": -1.339882, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 864.859418, "high": 892.72711, "low": 795.670689, "close": 800.475464, "volume": 537600}, "trend_line": 923.990216, "activity_lines": {"activity_5": 791.890942, "activity_10": 802.589575, "activity_20": 845.21022, "activity_30": 875.16751}, "trend_signal": 0, "fair_value": 547.815555, "relative_strength": 1.911769, "rate_of_change": -1.053064936844319, "market_dynamics": -1.199966, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 763.959168, "high": 814.889779, "low": 746.661979, "close": 790.865906, "volume": 270600}, "trend_line": 914.412699, "activity_lines": {"activity_5": 795.862883, "activity_10": 795.286314, "activity_20": 836.721782, "activity_30": 866.578845}, "trend_signal": 0, "fair_value": 550.161211, "relative_strength": -0.040519, "rate_of_change": -1.0365387894973184, "market_dynamics": -1.113025, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 787.983067, "high": 846.601318, "low": 763.959193, "close": 846.601318, "volume": 233700}, "trend_line": 905.219564, "activity_lines": {"activity_5": 814.697603, "activity_10": 800.405584, "activity_20": 834.246179, "activity_30": 862.203917}, "trend_signal": 0, "fair_value": 552.880783, "relative_strength": 3.568231, "rate_of_change": -1.005359506714373, "market_dynamics": -0.917427, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 864.859427, "high": 878.312796, "low": 815.850795, "close": 823.569946, "volume": 361500}, "trend_line": 894.906368, "activity_lines": {"activity_5": 820.345723, "activity_10": 803.468905, "activity_20": 830.112501, "activity_30": 856.9362}, "trend_signal": 0, "fair_value": 555.517315, "relative_strength": -4.528336, "rate_of_change": -1.1393032596895958, "market_dynamics": -0.846642, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 808.880859, "high": 845.114021, "low": 773.626942, "close": 778.523315, "volume": 301400}, "trend_line": 882.707235, "activity_lines": {"activity_5": 807.260506, "activity_10": 800.525345, "activity_20": 822.727264, "activity_30": 849.427616}, "trend_signal": 0, "fair_value": 557.927251, "relative_strength": -6.966335, "rate_of_change": -1.3631742309827963, "market_dynamics": -0.88227, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 784.398976, "high": 807.901554, "low": 746.207291, "close": 778.523315, "volume": 340700}, "trend_line": 876.401957, "activity_lines": {"activity_5": 797.432548, "activity_10": 798.732206, "activity_20": 816.11923, "activity_30": 842.706073}, "trend_signal": 0, "fair_value": 560.419063, "relative_strength": -9.348288, "rate_of_change": -0.7143113537525192, "market_dynamics": -0.807851, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 793.212473, "high": 851.968918, "low": 772.647705, "close": 825.528503, "volume": 348100}, "trend_line": 871.82368, "activity_lines": {"activity_5": 804.736462, "activity_10": 804.958585, "activity_20": 814.815419, "activity_30": 839.423914}, "trend_signal": 0, "fair_value": 563.394137, "relative_strength": -2.556333, "rate_of_change": -0.5223946573181911, "market_dynamics": -0.724387, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 833.362737, "high": 855.886054, "low": 775.585518, "close": 777.544067, "volume": 390200}, "trend_line": 865.645921, "activity_lines": {"activity_5": 793.734725, "activity_10": 800.816921, "activity_20": 809.220471, "activity_30": 833.341359}, "trend_signal": 0, "fair_value": 566.010066, "relative_strength": -5.809583, "rate_of_change": -0.7086018815180524, "market_dynamics": -0.628628, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 777.544052, "high": 893.098479, "low": 777.544052, "close": 813.777222, "volume": 537400}, "trend_line": 863.975212, "activity_lines": {"activity_5": 799.414522, "activity_10": 803.016105, "activity_20": 807.569879, "activity_30": 829.994991}, "trend_signal": 0, "fair_value": 568.824903, "relative_strength": -2.042635, "rate_of_change": -0.19300142927606861, "market_dynamics": -0.207851, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 823.569938, "high": 861.761679, "low": 806.922289, "close": 818.673584, "volume": 167800}, "trend_line": 859.552818, "activity_lines": {"activity_5": 807.379289, "activity_10": 805.269643, "activity_20": 806.67004, "activity_30": 827.072305}, "trend_signal": 0, "fair_value": 571.980434, "relative_strength": -5.282661, "rate_of_change": -0.5118658427436519, "market_dynamics": 0.087411, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 813.77723, "high": 841.196905, "low": 728.580334, "close": 761.875671, "volume": 343100}, "trend_line": 853.845764, "activity_lines": {"activity_5": 793.734733, "activity_10": 797.354626, "activity_20": 800.722665, "activity_30": 820.770554}, "trend_signal": 0, "fair_value": 574.89014, "relative_strength": -9.990997, "rate_of_change": -0.6639561735460416, "market_dynamics": 0.188757, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 754.041487, "high": 787.336788, "low": 742.290177, "close": 746.207275, "volume": 217000}, "trend_line": 847.424239, "activity_lines": {"activity_5": 775.977221, "activity_10": 787.292624, "activity_20": 794.048018, "activity_30": 813.826135}, "trend_signal": 0, "fair_value": 577.757025, "relative_strength": -11.189157, "rate_of_change": -0.7520708388734347, "market_dynamics": 0.16463, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 743.26942, "high": 748.165793, "low": 695.284991, "close": 721.725403, "volume": 332400}, "trend_line": 839.513985, "activity_lines": {"activity_5": 755.347168, "activity_10": 773.591348, "activity_20": 785.853878, "activity_30": 805.716533}, "trend_signal": 0, "fair_value": 580.664082, "relative_strength": -14.054009, "rate_of_change": -0.9334467479162932, "market_dynamics": -0.169961, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 721.725406, "high": 739.352322, "low": 686.47152, "close": 705.077759, "volume": 220500}, "trend_line": 828.294071, "activity_lines": {"activity_5": 732.889144, "activity_10": 759.133699, "activity_20": 777.227164, "activity_30": 797.043228}, "trend_signal": 0, "fair_value": 583.449262, "relative_strength": -18.066439, "rate_of_change": -1.3364773190764674, "market_dynamics": -0.58067, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 705.077719, "high": 711.932666, "low": 679.616612, "close": 684.512939, "volume": 265800}, "trend_line": 819.719975, "activity_lines": {"activity_5": 710.822811, "activity_10": 743.091395, "activity_20": 767.777991, "activity_30": 787.767026}, "trend_signal": 0, "fair_value": 586.217848, "relative_strength": -21.352712, "rate_of_change": -1.0351511981304589, "market_dynamics": -0.933128, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 683.533718, "high": 709.9741, "low": 646.32127, "close": 662.968933, "volume": 446700}, "trend_line": 810.075393, "activity_lines": {"activity_5": 690.519185, "activity_10": 724.841279, "activity_20": 757.025977, "activity_30": 777.654055}, "trend_signal": 0, "fair_value": 588.875623, "relative_strength": -22.45113, "rate_of_change": -1.1765703281782312, "market_dynamics": -1.105075, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 660.031106, "high": 677.658058, "low": 647.300534, "close": 671.78241, "volume": 254400}, "trend_line": 802.998855, "activity_lines": {"activity_5": 679.747168, "activity_10": 710.294601, "activity_20": 747.525609, "activity_30": 768.731927}, "trend_signal": 0, "fair_value": 591.447371, "relative_strength": -24.536406, "rate_of_change": -0.8735653571444695, "market_dynamics": -1.356252, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 661.989637, "high": 685.492228, "low": 661.989637, "close": 672.761658, "volume": 41000}, "trend_line": 796.051052, "activity_lines": {"activity_5": 674.263224, "activity_10": 698.721352, "activity_20": 738.42016, "activity_30": 760.329528}, "trend_signal": 0, "fair_value": 594.104239, "relative_strength": -23.720252, "rate_of_change": -0.8652319933880879, "market_dynamics": -1.421161, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 685.492233, "high": 706.056997, "low": 662.968912, "close": 672.761658, "volume": 260500}, "trend_line": 789.359505, "activity_lines": {"activity_5": 672.04353, "activity_10": 689.053238, "activity_20": 729.748985, "activity_30": 752.375373}, "trend_signal": 0, "fair_value": 596.818723, "relative_strength": -22.509123, "rate_of_change": -0.8405926960573897, "market_dynamics": -1.407276, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 675.699476, "high": 682.554399, "low": 617.922278, "close": 634.569946, "volume": 169900}, "trend_line": 780.6902, "activity_lines": {"activity_5": 659.247673, "activity_10": 675.005096, "activity_20": 717.893082, "activity_30": 742.38895}, "trend_signal": 0, "fair_value": 599.518854, "relative_strength": -25.620201, "rate_of_change": -1.0982708062785673, "market_dynamics": -1.52375, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 634.569953, "high": 672.761695, "low": 629.67358, "close": 666.886047, "volume": 155400}, "trend_line": 772.169177, "activity_lines": {"activity_5": 660.553381, "activity_10": 670.179947, "activity_20": 710.033056, "activity_30": 735.046747}, "trend_signal": 0, "fair_value": 602.532274, "relative_strength": -24.565856, "rate_of_change": -1.0914730324525674, "market_dynamics": -1.444042, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 677.658058, "high": 691.367862, "low": 650.238366, "close": 656.114014, "volume": 166900}, "trend_line": 763.481276, "activity_lines": {"activity_5": 658.007271, "activity_10": 665.123331, "activity_20": 701.783263, "activity_30": 727.559317}, "trend_signal": 0, "fair_value": 605.476642, "relative_strength": -24.680402, "rate_of_change": -1.1251292150450614, "market_dynamics": -1.353387, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 653.176169, "high": 671.78237, "low": 637.507775, "close": 661.989624, "volume": 79100}, "trend_line": 753.41967, "activity_lines": {"activity_5": 658.464258, "activity_10": 662.773067, "activity_20": 694.734727, "activity_30": 721.011468}, "trend_signal": 0, "fair_value": 608.419253, "relative_strength": -21.602435, "rate_of_change": -1.3178589071253115, "market_dynamics": -1.348044, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 671.782399, "high": 690.388595, "low": 665.906751, "close": 668.844543, "volume": 155800}, "trend_line": 744.259228, "activity_lines": {"activity_5": 661.924353, "activity_10": 662.755257, "activity_20": 689.218144, "activity_30": 715.555008}, "trend_signal": 0, "fair_value": 611.584719, "relative_strength": -20.758808, "rate_of_change": -1.2158485323325827, "market_dynamics": -1.190298, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 662.968923, "high": 672.761658, "low": 623.797963, "close": 650.238342, "volume": 244300}, "trend_line": 737.873956, "activity_lines": {"activity_5": 659.443522, "activity_10": 660.013287, "activity_20": 682.66633, "activity_30": 709.489145}, "trend_signal": 0, "fair_value": 614.521747, "relative_strength": -21.386056, "rate_of_change": -0.8579365575565274, "market_dynamics": -0.999557, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 640.445583, "high": 662.968899, "low": 605.191706, "close": 618.90155, "volume": 123100}, "trend_line": 733.519179, "activity_lines": {"activity_5": 645.472534, "activity_10": 652.196893, "activity_20": 673.74094, "activity_30": 701.813506}, "trend_signal": 0, "fair_value": 617.200282, "relative_strength": -21.074663, "rate_of_change": -0.5901789817338413, "market_dynamics": -0.993914, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 619.880866, "high": 621.839415, "low": 591.481877, "close": 602.253906, "volume": 195300}, "trend_line": 729.089958, "activity_lines": {"activity_5": 629.151298, "activity_10": 642.154879, "activity_20": 663.990163, "activity_30": 693.344778}, "trend_signal": 0, "fair_value": 619.926755, "relative_strength": -21.746969, "rate_of_change": -0.6038316552320147, "market_dynamics": -0.933409, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 602.253906, "high": 647.300559, "low": 584.62694, "close": 637.507813, "volume": 184300}, "trend_line": 724.874912, "activity_lines": {"activity_5": 628.172038, "activity_10": 639.786822, "activity_20": 658.660114, "activity_30": 687.436253}, "trend_signal": 0, "fair_value": 622.788242, "relative_strength": -16.940522, "rate_of_change": -0.5781242703661034, "market_dynamics": -0.654528, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 647.300508, "high": 650.238332, "low": 622.818643, "close": 627.715027, "volume": 89600}, "trend_line": 720.205312, "activity_lines": {"activity_5": 625.560636, "activity_10": 636.279237, "activity_20": 653.064258, "activity_30": 681.167873}, "trend_signal": 0, "fair_value": 625.56876, "relative_strength": -19.053128, "rate_of_change": -0.6441939047271023, "market_dynamics": -0.521312, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 622.818692, "high": 654.155482, "low": 617.922276, "close": 618.90155, "volume": 97700}, "trend_line": 713.255957, "activity_lines": {"activity_5": 622.753377, "activity_10": 631.988231, "activity_20": 647.515034, "activity_30": 674.632147}, "trend_signal": 0, "fair_value": 628.262458, "relative_strength": -18.445647, "rate_of_change": -0.9649130441292944, "market_dynamics": -0.255856, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 610.088115, "high": 625.756483, "low": 546.435236, "close": 560.145081, "volume": 212200}, "trend_line": 705.244944, "activity_lines": {"activity_5": 602.449748, "activity_10": 617.299111, "activity_20": 637.321251, "activity_30": 664.754026}, "trend_signal": 0, "fair_value": 629.120912, "relative_strength": -18.463157, "rate_of_change": -1.1231610365645968, "market_dynamics": -0.135124, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 462.217621, "high": 606.170981, "low": 462.217621, "close": 596.378235, "volume": 482100}, "trend_line": 698.762022, "activity_lines": {"activity_5": 598.140934, "activity_10": 611.138582, "activity_20": 631.538866, "activity_30": 657.730367}, "trend_signal": 0, "fair_value": 629.295837, "relative_strength": -12.160485, "rate_of_change": -0.919244023676408, "market_dynamics": -0.130327, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 606.171027, "high": 618.901598, "low": 527.829031, "close": 555.248718, "volume": 187800}, "trend_line": 689.050268, "activity_lines": {"activity_5": 580.513993, "activity_10": 598.586064, "activity_20": 622.552856, "activity_30": 648.471444}, "trend_signal": 0, "fair_value": 629.194981, "relative_strength": -20.216793, "rate_of_change": -1.3898514364308199, "market_dynamics": -0.276784, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 555.248732, "high": 593.44043, "low": 515.098471, "close": 593.44043, "volume": 390800}, "trend_line": 681.379285, "activity_lines": {"activity_5": 581.101563, "activity_10": 594.918237, "activity_20": 617.996899, "activity_30": 642.303067}, "trend_signal": 0, "fair_value": 629.857489, "relative_strength": -16.406481, "rate_of_change": -1.1132689959275914, "market_dynamics": -0.188872, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 593.440406, "high": 610.088086, "low": 560.145081, "close": 560.145081, "volume": 146500}, "trend_line": 674.10001, "activity_lines": {"activity_5": 572.875655, "activity_10": 586.567695, "activity_20": 610.801561, "activity_30": 634.481506}, "trend_signal": 0, "fair_value": 630.385409, "relative_strength": -22.769035, "rate_of_change": -1.0683146905471281, "market_dynamics": -0.251414, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 568.958585, "high": 612.046634, "low": 568.958585, "close": 583.647705, "volume": 126900}, "trend_line": 667.604156, "activity_lines": {"activity_5": 576.401054, "activity_10": 584.128416, "activity_20": 606.436797, "activity_30": 628.645873}, "trend_signal": 0, "fair_value": 631.634083, "relative_strength": -20.059599, "rate_of_change": -0.9636335712263242, "market_dynamics": -0.356623, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 585.606236, "high": 614.005212, "low": 578.751287, "close": 581.689148, "volume": 192400}, "trend_line": 659.476178, "activity_lines": {"activity_5": 577.706759, "activity_10": 581.974015, "activity_20": 602.263224, "activity_30": 623.10297}, "trend_signal": 0, "fair_value": 632.876267, "relative_strength": -20.156511, "rate_of_change": -1.2174846317164008, "market_dynamics": -0.177109, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 577.772028, "high": 592.461147, "low": 551.331606, "close": 567.0, "volume": 224400}, "trend_line": 652.458042, "activity_lines": {"activity_5": 575.095353, "activity_10": 577.522764, "activity_20": 597.1197, "activity_30": 617.136765}, "trend_signal": 0, "fair_value": 634.094036, "relative_strength": -20.183903, "rate_of_change": -1.0641985615437994, "market_dynamics": -0.231513, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 567.97929, "high": 590.502571, "low": 556.227995, "close": 580.709839, "volume": 148600}, "trend_line": 644.68913, "activity_lines": {"activity_5": 576.270475, "activity_10": 576.846172, "activity_20": 593.785502, "activity_30": 612.507848}, "trend_signal": 0, "fair_value": 635.3633, "relative_strength": -19.363978, "rate_of_change": -1.1907144214493415, "market_dynamics": 0.06766, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 583.647665, "high": 608.12953, "low": 574.834194, "close": 585.606201, "volume": 137400}, "trend_line": 636.920217, "activity_lines": {"activity_5": 579.926424, "activity_10": 577.914466, "activity_20": 591.355966, "activity_30": 608.696046}, "trend_signal": 0, "fair_value": 636.657885, "relative_strength": -17.595782, "rate_of_change": -1.2050634388701416, "market_dynamics": 0.336563, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 595.398971, "high": 637.507776, "low": 579.730577, "close": 620.860107, "volume": 224100}, "trend_line": 632.219698, "activity_lines": {"activity_5": 593.636267, "activity_10": 585.997933, "activity_20": 592.517105, "activity_30": 607.65991}, "trend_signal": 0, "fair_value": 638.469571, "relative_strength": -12.303035, "rate_of_change": -0.7380075046353861, "market_dynamics": 0.66395, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 617.922291, "high": 685.492231, "low": 613.025918, "close": 665.906738, "volume": 410400}, "trend_line": 629.543014, "activity_lines": {"activity_5": 619.880827, "activity_10": 601.167786, "activity_20": 598.187571, "activity_30": 609.833268}, "trend_signal": 0, "fair_value": 640.394136, "relative_strength": -6.774252, "rate_of_change": -0.4233787729910343, "market_dynamics": 1.072782, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 664.927484, "high": 664.927484, "low": 614.005202, "close": 626.735779, "volume": 406900}, "trend_line": 626.376693, "activity_lines": {"activity_5": 627.453894, "activity_10": 607.951491, "activity_20": 600.080837, "activity_30": 609.652156}, "trend_signal": 0, "fair_value": 642.03728, "relative_strength": -15.403912, "rate_of_change": -0.502955466042218, "market_dynamics": 1.346227, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 656.113985, "high": 658.072534, "low": 597.357533, "close": 602.253906, "volume": 197800}, "trend_line": 622.949231, "activity_lines": {"activity_5": 622.883952, "activity_10": 608.984183, "activity_20": 599.810372, "activity_30": 608.095847}, "trend_signal": 0, "fair_value": 643.396128, "relative_strength": -17.387581, "rate_of_change": -0.5471886228052855, "market_dynamics": 1.367033, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 602.25389, "high": 656.114025, "low": 596.378243, "close": 651.217651, "volume": 153400}, "trend_line": 621.839388, "activity_lines": {"activity_5": 633.198987, "activity_10": 618.759128, "activity_20": 604.520219, "activity_30": 609.919616}, "trend_signal": 0, "fair_value": 645.084008, "relative_strength": -9.4666, "rate_of_change": -0.1781594622435723, "market_dynamics": 1.329019, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 661.010377, "high": 665.90672, "low": 622.81868, "close": 626.735779, "volume": 175900}, "trend_line": 620.631616, "activity_lines": {"activity_5": 630.979301, "activity_10": 622.42696, "activity_20": 606.893796, "activity_30": 610.235512}, "trend_signal": 0, "fair_value": 646.584628, "relative_strength": -12.694168, "rate_of_change": -0.1942257154028939, "market_dynamics": 1.18148, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 622.81868, "high": 634.569976, "low": 613.02594, "close": 613.02594, "volume": 93200}, "trend_line": 618.673067, "activity_lines": {"activity_5": 623.797957, "activity_10": 622.818673, "activity_20": 607.924368, "activity_30": 609.744823}, "trend_signal": 0, "fair_value": 647.876068, "relative_strength": -17.309382, "rate_of_change": -0.3155735140634637, "market_dynamics": 1.011384, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 614.984452, "high": 623.797934, "low": 607.15025, "close": 618.90155, "volume": 57500}, "trend_line": 616.87773, "activity_lines": {"activity_5": 622.100537, "activity_10": 623.70892, "activity_20": 609.463226, "activity_30": 609.759564}, "trend_signal": 0, "fair_value": 649.320404, "relative_strength": -14.649732, "rate_of_change": -0.29019155605167213, "market_dynamics": 0.968966, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 619.880833, "high": 646.321247, "low": 598.336791, "close": 615.963745, "volume": 159400}, "trend_line": 614.984467, "activity_lines": {"activity_5": 619.94613, "activity_10": 623.121356, "activity_20": 610.810895, "activity_30": 609.700597}, "trend_signal": 0, "fair_value": 650.833849, "relative_strength": -16.563314, "rate_of_change": -0.306910576914496, "market_dynamics": 0.898466, "expectation": {"probability": 48.508, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 613.025944, "high": 626.73579, "low": 566.020733, "close": 568.958557, "volume": 219500}, "trend_line": 612.79742, "activity_lines": {"activity_5": 601.209338, "activity_10": 613.346413, "activity_20": 607.737838, "activity_30": 606.731184}, "trend_signal": 0, "fair_value": 651.945908, "relative_strength": -25.131013, "rate_of_change": -0.3556263803976706, "market_dynamics": 0.63322, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 572.875637, "high": 724.663242, "low": 567.979264, "close": 652.196899, "volume": 1337900}, "trend_line": 612.307782, "activity_lines": {"activity_5": 615.7026, "activity_10": 619.008399, "activity_20": 612.830065, "activity_30": 609.273086}, "trend_signal": 0, "fair_value": 653.637032, "relative_strength": -12.223597, "rate_of_change": -0.07990209880453047, "market_dynamics": 0.794642, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 681.575163, "high": 760.896403, "low": 675.699515, "close": 706.057007, "volume": 916600}, "trend_line": 613.972548, "activity_lines": {"activity_5": 646.451823, "activity_10": 633.893373, "activity_20": 622.613485, "activity_30": 615.321423}, "trend_signal": 1, "fair_value": 655.703738, "relative_strength": -4.650827, "rate_of_change": 0.27188385464615666, "market_dynamics": 1.024666, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 705.077735, "high": 709.974108, "low": 662.968909, "close": 667.865295, "volume": 196200}, "trend_line": 614.168404, "activity_lines": {"activity_5": 658.268404, "activity_10": 641.104393, "activity_20": 628.237319, "activity_30": 618.798374}, "trend_signal": 1, "fair_value": 657.383101, "relative_strength": -9.790334, "rate_of_change": 0.03189979757857983, "market_dynamics": 1.062566, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 677.658047, "high": 685.49225, "low": 662.968922, "close": 662.968933, "volume": 141800}, "trend_line": 613.97255, "activity_lines": {"activity_5": 665.188615, "activity_10": 646.677357, "activity_20": 632.858563, "activity_30": 621.946795}, "trend_signal": 1, "fair_value": 659.225153, "relative_strength": -13.291063, "rate_of_change": -0.031889299209220456, "market_dynamics": 1.292305, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 670.803116, "high": 710.953375, "low": 648.279799, "close": 662.968933, "volume": 336600}, "trend_line": 614.396903, "activity_lines": {"activity_5": 668.975146, "activity_10": 651.146411, "activity_20": 637.148719, "activity_30": 625.107852}, "trend_signal": 1, "fair_value": 661.182437, "relative_strength": -13.069499, "rate_of_change": 0.06911595640554231, "market_dynamics": 1.137852, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 663.94823, "high": 756.0, "low": 648.279824, "close": 756.0, "volume": 1374600}, "trend_line": 618.966852, "activity_lines": {"activity_5": 697.504675, "activity_10": 672.316545, "activity_20": 649.80934, "activity_30": 634.243536}, "trend_signal": 1, "fair_value": 663.879451, "relative_strength": -1.096372, "rate_of_change": 0.7438105527039197, "market_dynamics": 1.076994, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 752.0, "high": 835.0, "low": 654.0, "close": 659.0, "volume": 1715900}, "trend_line": 620.858388, "activity_lines": {"activity_5": 686.780664, "activity_10": 673.500056, "activity_20": 652.41114, "activity_30": 636.82632}, "trend_signal": 1, "fair_value": 665.881611, "relative_strength": -14.002728, "rate_of_change": 0.3055956864068019, "market_dynamics": 1.039578, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 669.0, "high": 677.0, "low": 635.0, "close": 635.0, "volume": 185600}, "trend_line": 620.774794, "activity_lines": {"activity_5": 671.193787, "activity_10": 669.48404, "activity_20": 652.359078, "activity_30": 637.738682}, "trend_signal": 1, "fair_value": 667.86691, "relative_strength": -20.542352, "rate_of_change": -0.013464261998494285, "market_dynamics": 0.872696, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 626.0, "high": 634.0, "low": 603.0, "close": 618.0, "volume": 123000}, "trend_line": 620.45096, "activity_lines": {"activity_5": 652.131262, "activity_10": 662.084415, "activity_20": 650.36416, "activity_30": 637.559663}, "trend_signal": 1, "fair_value": 669.712794, "relative_strength": -21.098446, "rate_of_change": -0.05216610003015578, "market_dynamics": 0.592641, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 622.0, "high": 645.0, "low": 619.0, "close": 630.0, "volume": 106000}, "trend_line": 620.820909, "activity_lines": {"activity_5": 640.066667, "activity_10": 656.829585, "activity_20": 649.334527, "activity_30": 638.17573}, "trend_signal": 1, "fair_value": 671.62038, "relative_strength": -21.661152, "rate_of_change": 0.05962582441648887, "market_dynamics": 0.17332, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 629.0, "high": 636.0, "low": 586.0, "close": 602.0, "volume": 149600}, "trend_line": 622.216073, "activity_lines": {"activity_5": 620.866667, "activity_10": 645.374002, "activity_20": 645.426827, "activity_30": 636.961478}, "trend_signal": 0, "fair_value": 673.32717, "relative_strength": -28.75578, "rate_of_change": 0.22472890003774382, "market_dynamics": -0.230959, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 599.0, "high": 611.0, "low": 585.0, "close": 601.0, "volume": 93800}, "trend_line": 622.370131, "activity_lines": {"activity_5": 611.6, "activity_10": 634.649272, "activity_20": 641.5137, "activity_30": 635.592699}, "trend_signal": 0, "fair_value": 675.033637, "relative_strength": -25.069783, "rate_of_change": 0.024759566119399102, "market_dynamics": -0.493828, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 602.0, "high": 633.0, "low": 510.0, "close": 511.0, "volume": 310000}, "trend_line": 620.895174, "activity_lines": {"activity_5": 576.2, "activity_10": 609.471033, "activity_20": 629.338224, "activity_30": 628.407529}, "trend_signal": 0, "fair_value": 676.096212, "relative_strength": -35.675062, "rate_of_change": -0.236990325617027, "market_dynamics": -0.780291, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 501.0, "high": 512.0, "low": 465.0, "close": 468.0, "volume": 230700}, "trend_line": 616.713826, "activity_lines": {"activity_5": 534.733333, "activity_10": 579.326708, "activity_20": 613.618633, "activity_30": 618.543324}, "trend_signal": 0, "fair_value": 676.822263, "relative_strength": -38.223601, "rate_of_change": -0.6734386374856824, "market_dynamics": -1.090759, "expectation": {"probability": 44.3761, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 470.0, "high": 503.0, "low": 457.0, "close": 500.0, "volume": 128500}, "trend_line": 614.70899, "activity_lines": {"activity_5": 513.933333, "activity_10": 558.545455, "activity_20": 601.585965, "activity_30": 611.0134}, "trend_signal": 0, "fair_value": 677.902604, "relative_strength": -35.425147, "rate_of_change": -0.3250836798979221, "market_dynamics": -1.272584, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 500.0, "high": 501.0, "low": 463.0, "close": 472.0, "volume": 170600}, "trend_line": 610.9874, "activity_lines": {"activity_5": 492.466667, "activity_10": 535.636364, "activity_20": 587.606714, "activity_30": 601.806368}, "trend_signal": 0, "fair_value": 678.773017, "relative_strength": -38.663455, "rate_of_change": -0.6054230636841658, "market_dynamics": -1.431911, "expectation": {"probability": 44.182, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 470.0, "high": 472.0, "low": 444.0, "close": 453.0, "volume": 108700}, "trend_line": 606.697762, "activity_lines": {"activity_5": 473.333333, "activity_10": 514.436364, "activity_20": 572.554777, "activity_30": 591.613633}, "trend_signal": 0, "fair_value": 679.597737, "relative_strength": -40.902907, "rate_of_change": -0.7020828907437319, "market_dynamics": -1.44801, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 447.0, "high": 459.0, "low": 444.0, "close": 452.0, "volume": 85100}, "trend_line": 602.864429, "activity_lines": {"activity_5": 463.733333, "activity_10": 496.8, "activity_20": 558.169629, "activity_30": 581.633132}, "trend_signal": 0, "fair_value": 680.565209, "relative_strength": -38.82585, "rate_of_change": -0.6318356915251055, "market_dynamics": -1.420896, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 450.0, "high": 475.0, "low": 432.0, "close": 458.0, "volume": 253200}, "trend_line": 598.774101, "activity_lines": {"activity_5": 460.066667, "activity_10": 483.581818, "activity_20": 545.15068, "activity_30": 572.28704}, "trend_signal": 0, "fair_value": 681.69595, "relative_strength": -38.930014, "rate_of_change": -0.6784822263912339, "market_dynamics": -1.378831, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 460.0, "high": 473.0, "low": 451.0, "close": 462.0, "volume": 40200}, "trend_line": 594.653894, "activity_lines": {"activity_5": 458.4, "activity_10": 474.0, "activity_20": 533.264891, "activity_30": 563.462905}, "trend_signal": 0, "fair_value": 682.964964, "relative_strength": -37.266333, "rate_of_change": -0.6881070829748424, "market_dynamics": -1.361298, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 465.0, "high": 485.0, "low": 457.0, "close": 479.0, "volume": 99900}, "trend_line": 589.925224, "activity_lines": {"activity_5": 464.933333, "activity_10": 470.563636, "activity_20": 523.507477, "activity_30": 556.001363}, "trend_signal": 0, "fair_value": 684.330777, "relative_strength": -36.296832, "rate_of_change": -0.7951970125331559, "market_dynamics": -1.287984, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 482.0, "high": 498.0, "low": 449.0, "close": 498.0, "volume": 128000}, "trend_line": 584.328332, "activity_lines": {"activity_5": 477.333333, "activity_10": 472.818182, "activity_20": 516.384333, "activity_30": 550.070703}, "trend_signal": 0, "fair_value": 685.870134, "relative_strength": -35.599344, "rate_of_change": -0.9487460058158, "market_dynamics": -1.109967, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 493.0, "high": 493.0, "low": 453.0, "close": 468.0, "volume": 118200}, "trend_line": 579.03714, "activity_lines": {"activity_5": 476.733333, "activity_10": 471.490909, "activity_20": 507.394794, "activity_30": 542.56565}, "trend_signal": 0, "fair_value": 687.259801, "relative_strength": -38.720198, "rate_of_change": -0.9055169346127175, "market_dynamics": -0.991496, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 475.0, "high": 475.0, "low": 437.0, "close": 448.0, "volume": 77200}, "trend_line": 573.895343, "activity_lines": {"activity_5": 468.4, "activity_10": 467.309091, "activity_20": 497.452233, "activity_30": 534.111641}, "trend_signal": 0, "fair_value": 688.472557, "relative_strength": -40.098256, "rate_of_change": -0.8879908808612857, "market_dynamics": -0.89061, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 447.0, "high": 452.0, "low": 435.0, "close": 435.0, "volume": 49600}, "trend_line": 566.688088, "activity_lines": {"activity_5": 456.4, "activity_10": 461.127273, "activity_20": 487.295238, "activity_30": 525.150651}, "trend_signal": 0, "fair_value": 689.251907, "relative_strength": -42.11618, "rate_of_change": -1.2558483158836211, "market_dynamics": -0.817622, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 433.0, "high": 464.0, "low": 420.0, "close": 430.0, "volume": 192900}, "trend_line": 560.130229, "activity_lines": {"activity_5": 444.533333, "activity_10": 455.218182, "activity_20": 477.747619, "activity_30": 516.332064}, "trend_signal": 0, "fair_value": 689.560854, "relative_strength": -44.751655, "rate_of_change": -1.1572254894477343, "market_dynamics": -0.751998, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 434.0, "high": 440.0, "low": 422.0, "close": 425.0, "volume": 75200}, "trend_line": 553.862697, "activity_lines": {"activity_5": 434.266667, "activity_10": 449.163636, "activity_20": 469.27619, "activity_30": 507.613985}, "trend_signal": 0, "fair_value": 689.962559, "relative_strength": -44.557711, "rate_of_change": -1.1189419309129913, "market_dynamics": -0.626629, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 425.0, "high": 435.0, "low": 406.0, "close": 434.0, "volume": 108800}, "trend_line": 547.699312, "activity_lines": {"activity_5": 431.866667, "activity_10": 445.254545, "activity_20": 462.77619, "activity_30": 499.880908}, "trend_signal": 0, "fair_value": 689.91359, "relative_strength": -44.598233, "rate_of_change": -1.11280016390056, "market_dynamics": -0.352037, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 430.0, "high": 434.0, "low": 389.0, "close": 427.0, "volume": 153100}, "trend_line": 541.400521, "activity_lines": {"activity_5": 429.4, "activity_10": 440.4, "activity_20": 456.566667, "activity_30": 492.093856}, "trend_signal": 0, "fair_value": 689.363133, "relative_strength": -41.597145, "rate_of_change": -1.15004544683451, "market_dynamics": -0.138998, "expectation": {"probability": 43.558, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 403.0, "high": 419.0, "low": 398.0, "close": 406.0, "volume": 64900}, "trend_line": 535.968569, "activity_lines": {"activity_5": 421.333333, "activity_10": 432.290909, "activity_20": 449.266667, "activity_30": 483.358338}, "trend_signal": 0, "fair_value": 688.632399, "relative_strength": -41.788116, "rate_of_change": -1.0033148822921107, "market_dynamics": -0.109591, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 412.0, "high": 412.0, "low": 396.0, "close": 396.0, "volume": 28400}, "trend_line": 527.428672, "activity_lines": {"activity_5": 411.866667, "activity_10": 423.381818, "activity_20": 442.080952, "activity_30": 474.328108}, "trend_signal": 0, "fair_value": 687.807121, "relative_strength": -41.950261, "rate_of_change": -1.5933578000541289, "market_dynamics": -0.171907, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 418.0, "high": 555.0, "low": 413.0, "close": 506.0, "volume": 2364500}, "trend_line": 520.760105, "activity_lines": {"activity_5": 441.333333, "activity_10": 435.981818, "activity_20": 446.352381, "activity_30": 472.945613}, "trend_signal": 0, "fair_value": 687.489104, "relative_strength": -25.014615, "rate_of_change": -1.2643542822033105, "market_dynamics": 0.122632, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 488.0, "high": 634.0, "low": 473.0, "close": 605.0, "volume": 1482100}, "trend_line": 518.664596, "activity_lines": {"activity_5": 498.4, "activity_10": 466.436364, "activity_20": 460.504762, "activity_30": 478.380445}, "trend_signal": 0, "fair_value": 688.265364, "relative_strength": -9.205126, "rate_of_change": -0.4023943039953095, "market_dynamics": 0.50397, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 595.0, "high": 611.0, "low": 499.0, "close": 499.0, "volume": 424200}, "trend_line": 513.198964, "activity_lines": {"activity_5": 508.733333, "activity_10": 475.127273, "activity_20": 464.114286, "activity_30": 477.111761}, "trend_signal": 0, "fair_value": 688.276901, "relative_strength": -29.1361, "rate_of_change": -1.0537892970045548, "market_dynamics": 0.80773, "expectation": {"probability": 41.3358, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 507.0, "high": 537.0, "low": 487.0, "close": 494.0, "volume": 206000}, "trend_line": 507.566667, "activity_lines": {"activity_5": 512.6, "activity_10": 481.981818, "activity_20": 467.1, "activity_30": 475.873118}, "trend_signal": 0, "fair_value": 688.308136, "relative_strength": -30.897909, "rate_of_change": -1.0974879910318858, "market_dynamics": 1.117758, "expectation": {"probability": 40.9533, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 489.0, "high": 499.0, "low": 468.0, "close": 470.0, "volume": 118800}, "trend_line": 498.033333, "activity_lines": {"activity_5": 502.6, "activity_10": 483.4, "activity_20": 467.828571, "activity_30": 473.449462}, "trend_signal": 0, "fair_value": 688.139864, "relative_strength": -34.72213, "rate_of_change": -1.8782427255019032, "market_dynamics": 0.908614, "expectation": {"probability": 40.3741, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 466.0, "high": 468.0, "low": 445.0, "close": 467.0, "volume": 67700}, "trend_line": 491.633333, "activity_lines": {"activity_5": 486.666667, "activity_10": 483.545455, "activity_20": 468.280952, "activity_30": 471.447312}, "trend_signal": 0, "fair_value": 687.909743, "relative_strength": -34.144232, "rate_of_change": -1.2850545487484537, "market_dynamics": 0.645902, "expectation": {"probability": 39.8111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 468.0, "high": 480.0, "low": 451.0, "close": 454.0, "volume": 58000}, "trend_line": 485.6, "activity_lines": {"activity_5": 469.0, "activity_10": 480.563636, "activity_20": 467.428571, "activity_30": 469.019355}, "trend_signal": 0, "fair_value": 686.019441, "relative_strength": -38.417546, "rate_of_change": -1.2272017772236714, "market_dynamics": 0.507891, "expectation": {"probability": 39.2635, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 452.0, "high": 494.0, "low": 449.0, "close": 468.0, "volume": 154900}, "trend_line": 480.6, "activity_lines": {"activity_5": 466.066667, "activity_10": 479.763636, "activity_20": 467.9, "activity_30": 467.883871}, "trend_signal": 0, "fair_value": 684.352824, "relative_strength": -34.333698, "rate_of_change": -1.029654036243822, "market_dynamics": 0.442669, "expectation": {"probability": 41.7493, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 468.0, "high": 468.0, "low": 414.0, "close": 445.0, "volume": 98700}, "trend_line": 474.433333, "activity_lines": {"activity_5": 457.533333, "activity_10": 474.036364, "activity_20": 466.133333, "activity_30": 465.587097}, "trend_signal": 0, "fair_value": 683.15368, "relative_strength": -38.626026, "rate_of_change": -1.2831183936745771, "market_dynamics": 0.37661, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 445.0, "high": 450.0, "low": 425.0, "close": 436.0, "volume": 66500}, "trend_line": 468.9, "activity_lines": {"activity_5": 449.266667, "activity_10": 465.963636, "activity_20": 463.590476, "activity_30": 463.107527}, "trend_signal": 0, "fair_value": 681.616786, "relative_strength": -41.724408, "rate_of_change": -1.166303591067457, "market_dynamics": 0.274911, "expectation": {"probability": 39.1119, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbbe1e8e-f9d9-4d72-8398-7296fca0a9b4/", "share_image": "https://sharemaestro.com/terminal/cbbe1e8e-f9d9-4d72-8398-7296fca0a9b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}