{"ticker": {"uuid": "cbc0db9a-9120-4791-bd50-077616d8089f", "symbol": "605222", "name": "Shanghai QiFan Cable Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605222 rose 31.22%, moving from 23.06 to 30.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.79 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 63.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.26"}, {"label": "12-Week Change", "value": "31.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.79"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.52, "high": 37.0, "low": 29.73, "close": 30.26, "volume": 66143202}, "trend_line": 23.321, "activity_lines": {"activity_5": 34.888667, "activity_10": 33.418182, "activity_20": 29.041429, "activity_30": 26.422538}, "trend_signal": 1, "fair_value": 18.090383, "relative_strength": 41.788623, "rate_of_change": 1.618032191926793, "market_dynamics": 1.241608, "expectation": {"probability": 63.9481, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.989055, "high": 22.28755, "low": 19.989055, "close": 21.43298, "volume": 28973779}, "trend_line": 24.882688, "activity_lines": {"activity_5": 20.52537, "activity_10": 20.755041, "activity_20": 22.60875, "activity_30": 23.677167}, "trend_signal": 0, "fair_value": 22.077298, "relative_strength": -9.675537, "rate_of_change": -0.3161216007132855, "market_dynamics": -1.161378, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.432979, "high": 21.924111, "low": 20.755217, "close": 21.040073, "volume": 15876737}, "trend_line": 24.694421, "activity_lines": {"activity_5": 20.750635, "activity_10": 20.747718, "activity_20": 22.308458, "activity_30": 23.429256}, "trend_signal": 0, "fair_value": 22.070144, "relative_strength": -9.568629, "rate_of_change": -0.7566184167884245, "market_dynamics": -1.064184, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.138303, "high": 21.275819, "low": 19.527389, "close": 20.08728, "volume": 16794278}, "trend_line": 24.466536, "activity_lines": {"activity_5": 20.597402, "activity_10": 20.581983, "activity_20": 21.944646, "activity_30": 23.132021}, "trend_signal": 0, "fair_value": 22.056563, "relative_strength": -14.240493, "rate_of_change": -0.9228197737456448, "market_dynamics": -0.980492, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.224796, "high": 20.273909, "low": 18.859451, "close": 19.154131, "volume": 11125938}, "trend_line": 24.169893, "activity_lines": {"activity_5": 20.145561, "activity_10": 20.281232, "activity_20": 21.526108, "activity_30": 22.789285}, "trend_signal": 0, "fair_value": 22.036819, "relative_strength": -18.282781, "rate_of_change": -1.2124438048770085, "market_dynamics": -1.003358, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.055904, "high": 19.989054, "low": 18.829983, "close": 19.802423, "volume": 10501373}, "trend_line": 23.9443, "activity_lines": {"activity_5": 19.96024, "activity_10": 20.160503, "activity_20": 21.205329, "activity_30": 22.507513}, "trend_signal": 0, "fair_value": 22.021721, "relative_strength": -16.577865, "rate_of_change": -0.9333636685938161, "market_dynamics": -0.990155, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.792601, "high": 20.273907, "low": 19.478275, "close": 19.478275, "volume": 4984858}, "trend_line": 23.7449, "activity_lines": {"activity_5": 19.685206, "activity_10": 20.017628, "activity_20": 20.887778, "activity_30": 22.219382}, "trend_signal": 0, "fair_value": 22.004651, "relative_strength": -16.071072, "rate_of_change": -0.8327660445283309, "market_dynamics": -0.889216, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.370228, "high": 20.38196, "low": 19.15413, "close": 20.293556, "volume": 9181796}, "trend_line": 23.524546, "activity_lines": {"activity_5": 19.812246, "activity_10": 20.045846, "activity_20": 20.68473, "activity_30": 21.996715}, "trend_signal": 0, "fair_value": 21.993244, "relative_strength": -12.729301, "rate_of_change": -0.9280055927799248, "market_dynamics": -0.631904, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.421251, "high": 21.02043, "low": 19.831892, "close": 19.920296, "volume": 12720041}, "trend_line": 23.304519, "activity_lines": {"activity_5": 19.864634, "activity_10": 20.003162, "activity_20": 20.489821, "activity_30": 21.764183}, "trend_signal": 0, "fair_value": 21.979516, "relative_strength": -14.163196, "rate_of_change": -0.935308167052413, "market_dynamics": -0.296575, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.975592, "high": 20.686538, "low": 19.945971, "close": 20.005215, "volume": 8793399}, "trend_line": 23.104676, "activity_lines": {"activity_5": 19.95646, "activity_10": 19.982348, "activity_20": 20.343225, "activity_30": 21.551324}, "trend_signal": 0, "fair_value": 21.966527, "relative_strength": -14.818638, "rate_of_change": -0.8575289625158012, "market_dynamics": -0.135368, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.906472, "high": 20.054585, "low": 18.879551, "close": 19.037539, "volume": 11676850}, "trend_line": 22.909248, "activity_lines": {"activity_5": 19.668989, "activity_10": 19.78387, "activity_20": 20.146818, "activity_30": 21.288928}, "trend_signal": 0, "fair_value": 21.947383, "relative_strength": -17.061686, "rate_of_change": -0.8458374400056494, "market_dynamics": 0.011208, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.958544, "high": 19.126407, "low": 18.474707, "close": 18.889425, "volume": 10279687}, "trend_line": 22.719034, "activity_lines": {"activity_5": 19.383138, "activity_10": 19.577369, "activity_20": 19.977927, "activity_30": 21.029585}, "trend_signal": 0, "fair_value": 21.927527, "relative_strength": -20.057765, "rate_of_change": -0.8302935129079793, "market_dynamics": 0.005955, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.889424, "high": 20.113832, "low": 18.889424, "close": 19.383135, "volume": 14977481}, "trend_line": 22.473243, "activity_lines": {"activity_5": 19.301115, "activity_10": 19.506881, "activity_20": 19.878646, "activity_30": 20.814366}, "trend_signal": 0, "fair_value": 21.911111, "relative_strength": -17.970292, "rate_of_change": -1.0818725831388805, "market_dynamics": 0.068904, "expectation": {"probability": 43.3856, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.363389, "high": 19.501628, "low": 18.188352, "close": 18.198227, "volume": 10469700}, "trend_line": 22.171257, "activity_lines": {"activity_5": 18.884816, "activity_10": 19.251081, "activity_20": 19.678289, "activity_30": 20.538558}, "trend_signal": 0, "fair_value": 21.887311, "relative_strength": -20.274699, "rate_of_change": -1.3437579970100417, "market_dynamics": -0.03855, "expectation": {"probability": 43.7033, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.059988, "high": 18.504329, "low": 17.852628, "close": 18.138983, "volume": 8357315}, "trend_line": 21.885305, "activity_lines": {"activity_5": 18.563574, "activity_10": 19.018856, "activity_20": 19.49036, "activity_30": 20.278411}, "trend_signal": 0, "fair_value": 21.839603, "relative_strength": -18.904441, "rate_of_change": -1.2897419393045768, "market_dynamics": -0.186169, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.138984, "high": 18.366092, "low": 16.865204, "close": 16.993568, "volume": 10010348}, "trend_line": 21.552987, "activity_lines": {"activity_5": 17.984943, "activity_10": 18.59683, "activity_20": 19.214455, "activity_30": 19.962815}, "trend_signal": 0, "fair_value": 21.777633, "relative_strength": -22.130558, "rate_of_change": -1.5184526786352635, "market_dynamics": -0.402125, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.576151, "high": 17.85263, "low": 16.687468, "close": 17.260174, "volume": 10952900}, "trend_line": 21.221042, "activity_lines": {"activity_5": 17.631445, "activity_10": 18.274349, "activity_20": 18.986952, "activity_30": 19.68586}, "trend_signal": 0, "fair_value": 21.725899, "relative_strength": -22.36204, "rate_of_change": -1.540134553043627, "market_dynamics": -0.652379, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.240426, "high": 18.08961, "low": 17.181181, "close": 17.586025, "volume": 7997673}, "trend_line": 20.82498, "activity_lines": {"activity_5": 17.495181, "activity_10": 18.051442, "activity_20": 18.807032, "activity_30": 19.451343}, "trend_signal": 0, "fair_value": 21.680764, "relative_strength": -20.321447, "rate_of_change": -1.8663645263036592, "market_dynamics": -0.756844, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.586024, "high": 17.961246, "low": 17.033068, "close": 17.191055, "volume": 5919496}, "trend_line": 20.452423, "activity_lines": {"activity_5": 17.347068, "activity_10": 17.805951, "activity_20": 18.601594, "activity_30": 19.216896}, "trend_signal": 0, "fair_value": 21.641315, "relative_strength": -22.03512, "rate_of_change": -1.7889909137967983, "market_dynamics": -0.834431, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.279923, "high": 17.734138, "low": 16.944198, "close": 17.378666, "volume": 6953039}, "trend_line": 20.068439, "activity_lines": {"activity_5": 17.328636, "activity_10": 17.644193, "activity_20": 18.428703, "activity_30": 19.018589}, "trend_signal": 0, "fair_value": 21.603624, "relative_strength": -21.489301, "rate_of_change": -1.8774499236594027, "market_dynamics": -0.84929, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.398416, "high": 18.079737, "low": 17.181181, "close": 17.704517, "volume": 6598261}, "trend_line": 19.732643, "activity_lines": {"activity_5": 17.469509, "activity_10": 17.589436, "activity_20": 18.298903, "activity_30": 18.866078}, "trend_signal": 0, "fair_value": 21.577785, "relative_strength": -19.446872, "rate_of_change": -1.6732542077637524, "market_dynamics": -0.824692, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.694642, "high": 18.71169, "low": 17.516905, "close": 18.622822, "volume": 14299437}, "trend_line": 19.565629, "activity_lines": {"activity_5": 17.869087, "activity_10": 17.72588, "activity_20": 18.267859, "activity_30": 18.794476}, "trend_signal": 0, "fair_value": 21.553074, "relative_strength": -14.446002, "rate_of_change": -0.8463843388845489, "market_dynamics": -0.389411, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.563574, "high": 18.612946, "low": 17.299674, "close": 18.15873, "volume": 12481277}, "trend_line": 19.442408, "activity_lines": {"activity_5": 18.023125, "activity_10": 17.782792, "activity_20": 18.205998, "activity_30": 18.703709}, "trend_signal": 0, "fair_value": 21.524586, "relative_strength": -13.448307, "rate_of_change": -0.6297829729879929, "market_dynamics": 0.020548, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.079735, "high": 19.126406, "low": 17.447787, "close": 19.116531, "volume": 23220143}, "trend_line": 19.34653, "activity_lines": {"activity_5": 18.458249, "activity_10": 18.036111, "activity_20": 18.249077, "activity_30": 18.682684}, "trend_signal": 0, "fair_value": 21.507489, "relative_strength": -9.582172, "rate_of_change": -0.493138504242885, "market_dynamics": 0.65461, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.116533, "high": 20.212574, "low": 18.859803, "close": 19.797855, "volume": 27341564}, "trend_line": 19.254045, "activity_lines": {"activity_5": 18.992117, "activity_10": 18.39661, "activity_20": 18.361667, "activity_30": 18.711802}, "trend_signal": 0, "fair_value": 21.486851, "relative_strength": -6.182334, "rate_of_change": -0.47804438315294745, "market_dynamics": 1.239533, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.837351, "high": 20.538422, "low": 19.402886, "close": 19.669491, "volume": 16232352}, "trend_line": 19.182165, "activity_lines": {"activity_5": 19.321917, "activity_10": 18.70361, "activity_20": 18.458966, "activity_30": 18.738605}, "trend_signal": 0, "fair_value": 21.466255, "relative_strength": -6.326947, "rate_of_change": -0.3733241508472644, "market_dynamics": 1.363864, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.728736, "high": 19.847227, "low": 18.998041, "close": 19.314016, "volume": 9902815}, "trend_line": 19.13478, "activity_lines": {"activity_5": 19.402227, "activity_10": 18.897324, "activity_20": 18.523043, "activity_30": 18.747112}, "trend_signal": 0, "fair_value": 21.449991, "relative_strength": -7.761682, "rate_of_change": -0.2470263393105106, "market_dynamics": 1.424807, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.373263, "high": 19.501628, "low": 18.445084, "close": 18.573448, "volume": 9636701}, "trend_line": 19.083009, "activity_lines": {"activity_5": 19.189601, "activity_10": 18.919047, "activity_20": 18.517373, "activity_30": 18.710897}, "trend_signal": 0, "fair_value": 21.43139, "relative_strength": -10.278767, "rate_of_change": -0.2705596824212177, "market_dynamics": 1.244283, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.563574, "high": 19.284396, "low": 18.494454, "close": 18.919048, "volume": 8434578}, "trend_line": 19.037847, "activity_lines": {"activity_5": 19.064528, "activity_10": 18.985654, "activity_20": 18.552807, "activity_30": 18.700319}, "trend_signal": 0, "fair_value": 21.408702, "relative_strength": -7.812285, "rate_of_change": -0.2366607907589482, "market_dynamics": 1.020259, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.889425, "high": 19.175779, "low": 18.168606, "close": 18.188354, "volume": 7417962}, "trend_line": 18.980443, "activity_lines": {"activity_5": 18.709055, "activity_10": 18.887988, "activity_20": 18.523419, "activity_30": 18.645512}, "trend_signal": 0, "fair_value": 21.384358, "relative_strength": -8.86007, "rate_of_change": -0.3015256924798179, "market_dynamics": 0.805792, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.188354, "high": 18.721562, "low": 17.882253, "close": 18.385839, "volume": 6955149}, "trend_line": 18.924056, "activity_lines": {"activity_5": 18.526711, "activity_10": 18.811508, "activity_20": 18.521492, "activity_30": 18.607151}, "trend_signal": 0, "fair_value": 21.352938, "relative_strength": -6.448232, "rate_of_change": -0.29707947280261504, "market_dynamics": 0.696496, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.336466, "high": 18.425335, "low": 17.536653, "close": 18.138983, "volume": 8926924}, "trend_line": 18.814256, "activity_lines": {"activity_5": 18.347658, "activity_10": 18.677757, "activity_20": 18.499157, "activity_30": 18.556501}, "trend_signal": 0, "fair_value": 21.315858, "relative_strength": -6.316269, "rate_of_change": -0.580213882267099, "market_dynamics": 0.581416, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.05999, "high": 19.06716, "low": 17.921749, "close": 19.037539, "volume": 8652549}, "trend_line": 18.747505, "activity_lines": {"activity_5": 18.54646, "activity_10": 18.716177, "activity_20": 18.565973, "activity_30": 18.570906}, "trend_signal": 0, "fair_value": 21.289852, "relative_strength": -3.254585, "rate_of_change": -0.3547894745346295, "market_dynamics": 0.57537, "expectation": {"probability": 42.5013, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.06716, "high": 19.34364, "low": 18.000744, "close": 18.148857, "volume": 11101434}, "trend_line": 18.682891, "activity_lines": {"activity_5": 18.418095, "activity_10": 18.57704, "activity_20": 18.549798, "activity_30": 18.532284}, "trend_signal": 0, "fair_value": 21.262783, "relative_strength": -5.815452, "rate_of_change": -0.344653861940556, "market_dynamics": 0.505223, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.168606, "high": 18.652443, "low": 17.892126, "close": 18.385839, "volume": 11600075}, "trend_line": 18.657281, "activity_lines": {"activity_5": 18.42007, "activity_10": 18.498585, "activity_20": 18.556428, "activity_30": 18.513119}, "trend_signal": 0, "fair_value": 21.239828, "relative_strength": -2.371685, "rate_of_change": -0.1370772863792887, "market_dynamics": 0.434423, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.38584, "high": 18.395713, "low": 17.082438, "close": 17.299673, "volume": 11836584}, "trend_line": 18.573856, "activity_lines": {"activity_5": 18.046824, "activity_10": 18.248318, "activity_20": 18.458438, "activity_30": 18.425532}, "trend_signal": 0, "fair_value": 21.213185, "relative_strength": -5.827728, "rate_of_change": -0.44714446869295615, "market_dynamics": 0.188299, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.18118, "high": 17.191054, "low": 16.006144, "close": 16.815834, "volume": 12918514}, "trend_line": 18.485108, "activity_lines": {"activity_5": 17.584709, "activity_10": 17.953168, "activity_20": 18.31291, "activity_30": 18.312111}, "trend_signal": 0, "fair_value": 21.188199, "relative_strength": -10.225588, "rate_of_change": -0.4778113925293646, "market_dynamics": -0.191511, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.845456, "high": 17.092312, "low": 14.465764, "close": 14.821238, "volume": 12729489}, "trend_line": 18.302697, "activity_lines": {"activity_5": 16.545939, "activity_10": 17.340785, "activity_20": 17.979537, "activity_30": 18.075732}, "trend_signal": 0, "fair_value": 21.160296, "relative_strength": -14.935988, "rate_of_change": -0.9867997525359434, "market_dynamics": -0.541568, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.860734, "high": 16.440613, "low": 13.527711, "close": 16.2925, "volume": 15964272}, "trend_line": 18.181771, "activity_lines": {"activity_5": 16.278676, "activity_10": 17.064127, "activity_20": 17.79945, "activity_30": 17.946042}, "trend_signal": 0, "fair_value": 21.138904, "relative_strength": -10.202616, "rate_of_change": -0.6607004421260824, "market_dynamics": -0.72948, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.391243, "high": 16.559104, "low": 15.749417, "close": 16.055519, "volume": 14259690}, "trend_line": 18.050114, "activity_lines": {"activity_5": 16.056177, "activity_10": 16.792137, "activity_20": 17.601072, "activity_30": 17.808865}, "trend_signal": 0, "fair_value": 21.119224, "relative_strength": -14.643701, "rate_of_change": -0.7241153790794119, "market_dynamics": -0.722313, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.065392, "high": 16.875079, "low": 15.611176, "close": 16.351744, "volume": 17233454}, "trend_line": 17.960588, "activity_lines": {"activity_5": 16.087774, "activity_10": 16.612784, "activity_20": 17.437206, "activity_30": 17.699292}, "trend_signal": 0, "fair_value": 21.103928, "relative_strength": -12.794613, "rate_of_change": -0.4959857871257729, "market_dynamics": -0.609841, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.371494, "high": 17.072564, "low": 15.956774, "close": 16.983696, "volume": 18528096}, "trend_line": 17.897064, "activity_lines": {"activity_5": 16.393217, "activity_10": 16.585316, "activity_20": 17.339969, "activity_30": 17.636267}, "trend_signal": 0, "fair_value": 21.095294, "relative_strength": -9.066358, "rate_of_change": -0.3536855252177769, "market_dynamics": -0.315705, "expectation": {"probability": 46.1341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.756589, "high": 17.102186, "low": 16.657848, "close": 16.973824, "volume": 18941768}, "trend_line": 17.816753, "activity_lines": {"activity_5": 16.684178, "activity_10": 16.577058, "activity_20": 17.249596, "activity_30": 17.576703}, "trend_signal": 0, "fair_value": 21.086098, "relative_strength": -8.575831, "rate_of_change": -0.44873840759580336, "market_dynamics": -0.177472, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.141685, "high": 19.08691, "low": 17.052817, "close": 18.148857, "volume": 25846728}, "trend_line": 17.815108, "activity_lines": {"activity_5": 17.223312, "activity_10": 16.819964, "activity_20": 17.276774, "activity_30": 17.598129}, "trend_signal": 0, "fair_value": 21.079278, "relative_strength": -1.611053, "rate_of_change": -0.00923288323074298, "market_dynamics": 0.164592, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.990869, "high": 18.217978, "low": 16.489986, "close": 17.368793, "volume": 19013975}, "trend_line": 17.789435, "activity_lines": {"activity_5": 17.378667, "activity_10": 16.92104, "activity_20": 17.234267, "activity_30": 17.569335}, "trend_signal": 0, "fair_value": 21.069943, "relative_strength": -5.322764, "rate_of_change": -0.14410802336981407, "market_dynamics": 0.32988, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.378666, "high": 17.428037, "low": 16.391242, "close": 16.430738, "volume": 11481523}, "trend_line": 17.770674, "activity_lines": {"activity_5": 17.133785, "activity_10": 16.870053, "activity_20": 17.11399, "activity_30": 17.481677}, "trend_signal": 0, "fair_value": 21.051363, "relative_strength": -10.864393, "rate_of_change": -0.10546147193545696, "market_dynamics": 0.237423, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.391242, "high": 17.121934, "low": 15.907404, "close": 16.687468, "volume": 16423557}, "trend_line": 17.751583, "activity_lines": {"activity_5": 16.969214, "activity_10": 16.881543, "activity_20": 17.033585, "activity_30": 17.411793}, "trend_signal": 0, "fair_value": 21.038655, "relative_strength": -7.572387, "rate_of_change": -0.10742980260624625, "market_dynamics": 0.225087, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.588726, "high": 16.776337, "low": 15.502559, "close": 16.233255, "volume": 13285754}, "trend_line": 17.706491, "activity_lines": {"activity_5": 16.672987, "activity_10": 16.812782, "activity_20": 16.922429, "activity_30": 17.313836}, "trend_signal": 0, "fair_value": 21.006443, "relative_strength": -11.069945, "rate_of_change": -0.25401678261595234, "market_dynamics": -0.01306, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.104889, "high": 16.776337, "low": 15.996273, "close": 16.519606, "volume": 9231238}, "trend_line": 17.684109, "activity_lines": {"activity_5": 16.521582, "activity_10": 16.770413, "activity_20": 16.849689, "activity_30": 17.237263}, "trend_signal": 0, "fair_value": 20.979983, "relative_strength": -9.935086, "rate_of_change": -0.12640562153167642, "market_dynamics": -0.136232, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.48011, "high": 18.514203, "low": 16.470235, "close": 17.990868, "volume": 18108886}, "trend_line": 17.704516, "activity_lines": {"activity_5": 16.969214, "activity_10": 16.991416, "activity_20": 16.928495, "activity_30": 17.257054}, "trend_signal": 0, "fair_value": 20.965501, "relative_strength": -2.329633, "rate_of_change": 0.11539738869514027, "market_dynamics": 0.19222, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.990867, "high": 19.254771, "low": 17.990867, "close": 18.909172, "volume": 20952109}, "trend_line": 17.744671, "activity_lines": {"activity_5": 17.681475, "activity_10": 17.344195, "activity_20": 17.095698, "activity_30": 17.334773}, "trend_signal": 0, "fair_value": 20.95299, "relative_strength": 1.072506, "rate_of_change": 0.22680653907736648, "market_dynamics": 0.544057, "expectation": {"probability": 40.7984, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.830178, "high": 19.353515, "low": 18.267347, "close": 18.879551, "volume": 16401246}, "trend_line": 17.753229, "activity_lines": {"activity_5": 18.218634, "activity_10": 17.645091, "activity_20": 17.257589, "activity_30": 17.407991}, "trend_signal": 0, "fair_value": 20.939918, "relative_strength": 0.926008, "rate_of_change": 0.04822856394463854, "market_dynamics": 0.898976, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.879551, "high": 19.077035, "low": 18.000743, "close": 18.237724, "volume": 11821358}, "trend_line": 17.755862, "activity_lines": {"activity_5": 18.395712, "activity_10": 17.79482, "activity_20": 17.354827, "activity_30": 17.439249}, "trend_signal": 0, "fair_value": 20.92882, "relative_strength": -0.373897, "rate_of_change": 0.014831104809155796, "market_dynamics": 1.118712, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.257473, "high": 18.454959, "low": 17.773635, "close": 18.109362, "volume": 8772739}, "trend_line": 17.72229, "activity_lines": {"activity_5": 18.396371, "activity_10": 17.898231, "activity_20": 17.443648, "activity_30": 17.462056}, "trend_signal": 0, "fair_value": 20.917645, "relative_strength": -0.796448, "rate_of_change": -0.18907558529120969, "market_dynamics": 1.035868, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.109359, "high": 18.119235, "low": 16.055518, "close": 16.124638, "volume": 15272560}, "trend_line": 17.599849, "activity_lines": {"activity_5": 17.629472, "activity_10": 17.6415, "activity_20": 17.343636, "activity_30": 17.358981}, "trend_signal": 0, "fair_value": 20.897663, "relative_strength": -10.271073, "rate_of_change": -0.690887012908614, "market_dynamics": 0.660125, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.075267, "high": 16.213506, "low": 15.374195, "close": 16.095015, "volume": 14887094}, "trend_line": 17.4807, "activity_lines": {"activity_5": 16.977114, "activity_10": 17.402005, "activity_20": 17.25157, "activity_30": 17.261895}, "trend_signal": 0, "fair_value": 20.877739, "relative_strength": -9.616207, "rate_of_change": -0.6769887628013183, "market_dynamics": 0.280116, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.095013, "high": 16.262876, "low": 14.621673, "close": 14.771281, "volume": 13339483}, "trend_line": 17.329275, "activity_lines": {"activity_5": 16.071122, "activity_10": 16.927935, "activity_20": 17.039172, "activity_30": 17.087094}, "trend_signal": 0, "fair_value": 20.845725, "relative_strength": -15.819558, "rate_of_change": -0.8662410544200158, "market_dynamics": -0.122945, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.771281, "high": 15.499372, "low": 14.35238, "close": 15.299895, "volume": 12916105}, "trend_line": 17.220157, "activity_lines": {"activity_5": 15.615219, "activity_10": 16.584817, "activity_20": 16.886853, "activity_30": 16.956166}, "trend_signal": 0, "fair_value": 20.820456, "relative_strength": -11.644485, "rate_of_change": -0.6296743516390543, "market_dynamics": -0.518137, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.269974, "high": 15.579164, "low": 14.920889, "close": 15.150288, "volume": 9452129}, "trend_line": 17.094532, "activity_lines": {"activity_5": 15.305302, "activity_10": 16.231467, "activity_20": 16.718006, "activity_30": 16.822626}, "trend_signal": 0, "fair_value": 20.794352, "relative_strength": -11.712412, "rate_of_change": -0.7295229654410202, "market_dynamics": -0.758527, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.349765, "high": 15.499373, "low": 14.87102, "close": 15.26, "volume": 7622653}, "trend_line": 16.99692, "activity_lines": {"activity_5": 15.229228, "activity_10": 15.922962, "activity_20": 16.565048, "activity_30": 16.704269}, "trend_signal": 0, "fair_value": 20.770256, "relative_strength": -11.360221, "rate_of_change": -0.5710129999464248, "market_dynamics": -0.920418, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.140314, "high": 15.339791, "low": 14.093059, "close": 14.392275, "volume": 9989952}, "trend_line": 16.863801, "activity_lines": {"activity_5": 14.921554, "activity_10": 15.50634, "activity_20": 16.333237, "activity_30": 16.536228}, "trend_signal": 0, "fair_value": 20.739479, "relative_strength": -16.31881, "rate_of_change": -0.7831948376529433, "market_dynamics": -0.987559, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.392274, "high": 18.042706, "low": 14.262614, "close": 17.992838, "volume": 41072588}, "trend_line": 16.85893, "activity_lines": {"activity_5": 15.927584, "activity_10": 15.826492, "activity_20": 16.453668, "activity_30": 16.609069}, "trend_signal": 0, "fair_value": 20.72967, "relative_strength": 7.907779, "rate_of_change": -0.02888435412631974, "market_dynamics": -0.581365, "expectation": {"probability": 40.838, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.982864, "high": 18.212262, "low": 16.736132, "close": 16.766052, "volume": 23040463}, "trend_line": 16.783213, "activity_lines": {"activity_5": 16.309915, "activity_10": 15.939714, "activity_20": 16.452456, "activity_30": 16.603077}, "trend_signal": 0, "fair_value": 20.717714, "relative_strength": 0.130434, "rate_of_change": -0.4491210296264408, "market_dynamics": -0.282506, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.786, "high": 17.075243, "low": 16.277333, "close": 16.297281, "volume": 9227149}, "trend_line": 16.721494, "activity_lines": {"activity_5": 16.438245, "activity_10": 15.994463, "activity_20": 16.407589, "activity_30": 16.571726}, "trend_signal": 0, "fair_value": 20.694737, "relative_strength": -1.178243, "rate_of_change": -0.36774245789527954, "market_dynamics": -0.152501, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.337176, "high": 16.945582, "low": 15.279947, "close": 15.469451, "volume": 11167063}, "trend_line": 16.624281, "activity_lines": {"activity_5": 16.214166, "activity_10": 15.931643, "activity_20": 16.292698, "activity_30": 16.490949}, "trend_signal": 0, "fair_value": 20.663036, "relative_strength": -6.596532, "rate_of_change": -0.5813655167415065, "market_dynamics": -0.017972, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.539268, "high": 15.609084, "low": 14.422197, "close": 14.541883, "volume": 10502431}, "trend_line": 16.532355, "activity_lines": {"activity_5": 15.666934, "activity_10": 15.712088, "activity_20": 16.098512, "activity_30": 16.356601}, "trend_signal": 0, "fair_value": 20.628868, "relative_strength": -11.244731, "rate_of_change": -0.5529622604430282, "market_dynamics": -0.416616, "expectation": {"probability": 46.643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.761308, "high": 15.260001, "low": 14.442143, "close": 14.861046, "volume": 11208699}, "trend_line": 16.467195, "activity_lines": {"activity_5": 15.216115, "activity_10": 15.578801, "activity_20": 15.943717, "activity_30": 16.248775}, "trend_signal": 0, "fair_value": 20.600413, "relative_strength": -8.736768, "rate_of_change": -0.39413622560124545, "market_dynamics": -0.629496, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.82115, "high": 15.160262, "low": 14.611699, "close": 14.741359, "volume": 9190200}, "trend_line": 16.464533, "activity_lines": {"activity_5": 14.934187, "activity_10": 15.422121, "activity_20": 15.78622, "activity_30": 16.13743}, "trend_signal": 0, "fair_value": 20.561745, "relative_strength": -6.903311, "rate_of_change": -0.016165473233303126, "market_dynamics": -0.726482, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.74136, "high": 15.010654, "low": 14.422196, "close": 14.581778, "volume": 7274219}, "trend_line": 16.407509, "activity_lines": {"activity_5": 14.734045, "activity_10": 15.246581, "activity_20": 15.62063, "activity_30": 16.015962}, "trend_signal": 0, "fair_value": 20.516338, "relative_strength": -5.772543, "rate_of_change": -0.34634447269168467, "market_dynamics": -0.741181, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.591752, "high": 14.940836, "low": 14.362352, "close": 14.631647, "volume": 5066700}, "trend_line": 16.360046, "activity_lines": {"activity_5": 14.664893, "activity_10": 15.090445, "activity_20": 15.469016, "activity_30": 15.901391}, "trend_signal": 0, "fair_value": 20.467646, "relative_strength": -6.487723, "rate_of_change": -0.2892760869428776, "market_dynamics": -0.693357, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.631647, "high": 16.008039, "low": 14.322457, "close": 15.868405, "volume": 23237191}, "trend_line": 16.343935, "activity_lines": {"activity_5": 15.063847, "activity_10": 15.170598, "activity_20": 15.451186, "activity_30": 15.869672}, "trend_signal": 0, "fair_value": 20.42943, "relative_strength": -9.990107, "rate_of_change": -0.0984777182166982, "market_dynamics": -0.340087, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.556601, "high": 17.30464, "low": 16.137699, "close": 17.125111, "volume": 7804100}, "trend_line": 16.348649, "activity_lines": {"activity_5": 15.793269, "activity_10": 15.452405, "activity_20": 15.567521, "activity_30": 15.92007}, "trend_signal": 0, "fair_value": 20.401258, "relative_strength": -9.984236, "rate_of_change": 0.02884250335065233, "market_dynamics": 0.087505, "expectation": {"probability": 41.4199, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.75085, "high": 18.830641, "low": 15.240052, "close": 15.449503, "volume": 24223741}, "trend_line": 16.297838, "activity_lines": {"activity_5": 15.813216, "activity_10": 15.445332, "activity_20": 15.532629, "activity_30": 15.862061}, "trend_signal": 0, "fair_value": 20.35321, "relative_strength": -15.540963, "rate_of_change": -0.31079632329254264, "market_dynamics": 0.419409, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.459477, "high": 16.117752, "low": 15.140314, "close": 15.818536, "volume": 16624732}, "trend_line": 16.220161, "activity_lines": {"activity_5": 15.908965, "activity_10": 15.529294, "activity_20": 15.546161, "activity_30": 15.831138}, "trend_signal": 0, "fair_value": 20.315731, "relative_strength": -14.343438, "rate_of_change": -0.4766092287823561, "market_dynamics": 0.735926, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.858431, "high": 17.603855, "low": 15.639007, "close": 17.204903, "volume": 32851183}, "trend_line": 16.214698, "activity_lines": {"activity_5": 16.384386, "activity_10": 15.874027, "activity_20": 15.702636, "activity_30": 15.89467}, "trend_signal": 0, "fair_value": 20.288132, "relative_strength": -7.639172, "rate_of_change": -0.0336803068724314, "market_dynamics": 0.951734, "expectation": {"probability": 42.1523, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.204901, "high": 17.204901, "low": 15.599111, "close": 15.838484, "volume": 25101600}, "trend_line": 16.194956, "activity_lines": {"activity_5": 16.232784, "activity_10": 15.938766, "activity_20": 15.723832, "activity_30": 15.870398}, "trend_signal": 0, "fair_value": 20.259294, "relative_strength": -13.816436, "rate_of_change": -0.12175373232358236, "market_dynamics": 0.880147, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.008039, "high": 16.616444, "low": 15.898327, "close": 16.237438, "volume": 23529233}, "trend_line": 16.179955, "activity_lines": {"activity_5": 16.216161, "activity_10": 16.052468, "activity_20": 15.784245, "activity_30": 15.873139}, "trend_signal": 0, "fair_value": 20.232516, "relative_strength": -15.731871, "rate_of_change": -0.09262760578047631, "market_dynamics": 0.930507, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.217491, "high": 16.716183, "low": 15.838484, "close": 16.018013, "volume": 21484140}, "trend_line": 16.17278, "activity_lines": {"activity_5": 16.185574, "activity_10": 16.10125, "activity_20": 15.816779, "activity_30": 15.862691}, "trend_signal": 0, "fair_value": 20.206133, "relative_strength": -13.339794, "rate_of_change": -0.04434499354293726, "market_dynamics": 0.970188, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.008038, "high": 16.556603, "low": 15.748719, "close": 15.918275, "volume": 18752931}, "trend_line": 16.152736, "activity_lines": {"activity_5": 16.083841, "activity_10": 16.108685, "activity_20": 15.836394, "activity_30": 15.846271}, "trend_signal": 0, "fair_value": 20.178738, "relative_strength": -11.760922, "rate_of_change": -0.12393663921724417, "market_dynamics": 0.73922, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.888353, "high": 16.287307, "low": 15.529294, "close": 16.137699, "volume": 13255600}, "trend_line": 16.090963, "activity_lines": {"activity_5": 16.0486, "activity_10": 16.131715, "activity_20": 15.87325, "activity_30": 15.845301}, "trend_signal": 0, "fair_value": 20.148337, "relative_strength": -11.752171, "rate_of_change": -0.38243056779979745, "market_dynamics": 0.761541, "expectation": {"probability": 41.0566, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.307255, "high": 17.155034, "low": 16.26736, "close": 16.57655, "volume": 22593666}, "trend_line": 16.013209, "activity_lines": {"activity_5": 16.230789, "activity_10": 16.207154, "activity_20": 15.947721, "activity_30": 15.876629}, "trend_signal": 0, "fair_value": 20.096392, "relative_strength": -10.992443, "rate_of_change": -0.48321533024467694, "market_dynamics": 0.830629, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.456863, "high": 17.055294, "low": 16.357123, "close": 16.377071, "volume": 14133282}, "trend_line": 15.929793, "activity_lines": {"activity_5": 16.297281, "activity_10": 16.233448, "activity_20": 15.992794, "activity_30": 15.900104}, "trend_signal": 0, "fair_value": 20.043665, "relative_strength": -11.343237, "rate_of_change": -0.5209199480254065, "market_dynamics": 0.833928, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.456862, "high": 16.566576, "low": 15.519321, "close": 15.768667, "volume": 13220052}, "trend_line": 15.847491, "activity_lines": {"activity_5": 16.151663, "activity_10": 16.162725, "activity_20": 15.987617, "activity_30": 15.889709}, "trend_signal": 1, "fair_value": 19.959572, "relative_strength": -13.555231, "rate_of_change": -0.516654547865125, "market_dynamics": 0.72442, "expectation": {"probability": 46.0441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.748719, "high": 15.858431, "low": 15.419581, "close": 15.788614, "volume": 9108053}, "trend_line": 15.770133, "activity_lines": {"activity_5": 16.029317, "activity_10": 16.089825, "activity_20": 15.989089, "activity_30": 15.885911}, "trend_signal": 1, "fair_value": 19.889402, "relative_strength": -13.778735, "rate_of_change": -0.4881403624081583, "market_dynamics": 0.556691, "expectation": {"probability": 39.5068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.708823, "high": 15.788614, "low": 14.621673, "close": 14.69149, "volume": 9405756}, "trend_line": 15.722362, "activity_lines": {"activity_5": 15.549907, "activity_10": 15.817992, "activity_20": 15.888495, "activity_30": 15.816321}, "trend_signal": 0, "fair_value": 19.823881, "relative_strength": -14.49853, "rate_of_change": -0.30292071728246756, "market_dynamics": 0.010045, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.751333, "high": 14.910915, "low": 14.412222, "close": 14.442143, "volume": 8916400}, "trend_line": 15.667266, "activity_lines": {"activity_5": 15.083795, "activity_10": 15.546521, "activity_20": 15.767859, "activity_30": 15.733726}, "trend_signal": 0, "fair_value": 19.758254, "relative_strength": -14.307062, "rate_of_change": -0.35043080677064103, "market_dynamics": -0.507994, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.372327, "high": 16.596496, "low": 14.063137, "close": 14.890967, "volume": 24491289}, "trend_line": 15.671255, "activity_lines": {"activity_5": 14.909585, "activity_10": 15.382043, "activity_20": 15.690443, "activity_30": 15.683642}, "trend_signal": 0, "fair_value": 19.696373, "relative_strength": -13.080343, "rate_of_change": 0.025460728119383987, "market_dynamics": -0.684714, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.900941, "high": 15.539268, "low": 14.880994, "close": 15.509347, "volume": 13640873}, "trend_line": 15.678237, "activity_lines": {"activity_5": 15.040575, "activity_10": 15.35448, "activity_20": 15.671778, "activity_30": 15.673197}, "trend_signal": 0, "fair_value": 19.646286, "relative_strength": -9.329483, "rate_of_change": 0.044552909132031436, "market_dynamics": -0.822215, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.589137, "high": 15.589137, "low": 15.160261, "close": 15.180209, "volume": 1744500}, "trend_line": 15.679235, "activity_lines": {"activity_5": 15.079141, "activity_10": 15.276321, "activity_20": 15.618109, "activity_30": 15.641066}, "trend_signal": 0, "fair_value": 19.582096, "relative_strength": -10.837062, "rate_of_change": 0.006365511632468259, "market_dynamics": -0.835893, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.230079, "high": 15.399633, "low": 15.010654, "close": 15.279947, "volume": 6474000}, "trend_line": 15.679899, "activity_lines": {"activity_5": 15.191513, "activity_10": 15.229716, "activity_20": 15.571089, "activity_30": 15.615305}, "trend_signal": 0, "fair_value": 19.526189, "relative_strength": -11.431528, "rate_of_change": 0.00423490049100254, "market_dynamics": -0.674434, "expectation": {"probability": 45.7123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.269974, "high": 15.639007, "low": 15.170235, "close": 15.279947, "volume": 10334578}, "trend_line": 15.709488, "activity_lines": {"activity_5": 15.264654, "activity_10": 15.198706, "activity_20": 15.520982, "activity_30": 15.589502}, "trend_signal": 0, "fair_value": 19.463943, "relative_strength": -12.209137, "rate_of_change": 0.18870657266350785, "market_dynamics": -0.708135, "expectation": {"probability": 47.3187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.279947, "high": 15.359739, "low": 14.87102, "close": 15.160261, "volume": 9841477}, "trend_line": 15.615069, "activity_lines": {"activity_5": 15.242047, "activity_10": 15.16951, "activity_20": 15.462279, "activity_30": 15.554068}, "trend_signal": 0, "fair_value": 19.411121, "relative_strength": -13.457526, "rate_of_change": -0.6010316822547002, "market_dynamics": -0.730917, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.110391, "high": 16.456862, "low": 15.060523, "close": 15.439529, "volume": 33427077}, "trend_line": 15.570852, "activity_lines": {"activity_5": 15.294576, "activity_10": 15.213213, "activity_20": 15.439529, "activity_30": 15.542743}, "trend_signal": 0, "fair_value": 19.358473, "relative_strength": -10.067149, "rate_of_change": -0.283168777544305, "market_dynamics": -0.389536, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.459477, "high": 15.64898, "low": 15.240052, "close": 15.549242, "volume": 15096097}, "trend_line": 15.545917, "activity_lines": {"activity_5": 15.38833, "activity_10": 15.282849, "activity_20": 15.427276, "activity_30": 15.541348}, "trend_signal": 0, "fair_value": 19.309512, "relative_strength": -10.493794, "rate_of_change": -0.16013895707184836, "market_dynamics": -0.228251, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.539268, "high": 16.257385, "low": 15.379687, "close": 16.018013, "volume": 17436499}, "trend_line": 15.564203, "activity_lines": {"activity_5": 15.613739, "activity_10": 15.442068, "activity_20": 15.460949, "activity_30": 15.571806}, "trend_signal": 0, "fair_value": 19.264798, "relative_strength": -8.765955, "rate_of_change": 0.11762574057226603, "market_dynamics": 0.037198, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.227464, "high": 16.746105, "low": 15.788614, "close": 16.347149, "volume": 21530820}, "trend_line": 15.624378, "activity_lines": {"activity_5": 15.899656, "activity_10": 15.637011, "activity_20": 15.531621, "activity_30": 15.622319}, "trend_signal": 0, "fair_value": 19.226233, "relative_strength": -4.986765, "rate_of_change": 0.386624358471815, "market_dynamics": 0.453754, "expectation": {"probability": 43.5092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.905687, "high": 17.4343, "low": 15.559216, "close": 15.559216, "volume": 57892165}, "trend_line": 15.64765, "activity_lines": {"activity_5": 15.851782, "activity_10": 15.654058, "activity_20": 15.524829, "activity_30": 15.618115}, "trend_signal": 0, "fair_value": 19.185103, "relative_strength": -8.835106, "rate_of_change": 0.14894672927140143, "market_dynamics": 0.638315, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.359738, "high": 15.658954, "low": 15.220105, "close": 15.449503, "volume": 10902800}, "trend_line": 15.671255, "activity_lines": {"activity_5": 15.74074, "activity_10": 15.639006, "activity_20": 15.510818, "activity_30": 15.605331}, "trend_signal": 0, "fair_value": 19.151782, "relative_strength": -8.974999, "rate_of_change": 0.15085332302294516, "market_dynamics": 0.735042, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.621673, "high": 14.930863, "low": 13.624288, "close": 14.482039, "volume": 17929961}, "trend_line": 15.667931, "activity_lines": {"activity_5": 15.306544, "activity_10": 15.44914, "activity_20": 15.407375, "activity_30": 15.528608}, "trend_signal": 0, "fair_value": 19.117604, "relative_strength": -11.58753, "rate_of_change": -0.0212108092172643, "market_dynamics": 0.605257, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.551856, "high": 14.69149, "low": 14.342405, "close": 14.641622, "volume": 6300863}, "trend_line": 15.668263, "activity_lines": {"activity_5": 14.99669, "activity_10": 15.300983, "activity_20": 15.32597, "activity_30": 15.462394}, "trend_signal": 0, "fair_value": 19.084573, "relative_strength": -11.384824, "rate_of_change": 0.002118977930144197, "market_dynamics": 0.272179, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.571804, "high": 14.861046, "low": 14.492013, "close": 14.621673, "volume": 6939530}, "trend_line": 15.626705, "activity_lines": {"activity_5": 14.771946, "activity_10": 15.160805, "activity_20": 15.249789, "activity_30": 15.394872}, "trend_signal": 0, "fair_value": 19.051414, "relative_strength": -11.691009, "rate_of_change": -0.26523680384992393, "market_dynamics": -0.123398, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.561831, "high": 14.731386, "low": 14.442144, "close": 14.591752, "volume": 3746900}, "trend_line": 15.54226, "activity_lines": {"activity_5": 14.65226, "activity_10": 15.027156, "activity_20": 15.180067, "activity_30": 15.328101}, "trend_signal": 0, "fair_value": 19.019741, "relative_strength": -10.98289, "rate_of_change": -0.5403890327487386, "market_dynamics": -0.457745, "expectation": {"probability": 49.5384, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.731386, "high": 15.269974, "low": 14.651594, "close": 15.100419, "volume": 7771934}, "trend_line": 15.530624, "activity_lines": {"activity_5": 14.766627, "activity_10": 14.996328, "activity_20": 15.167291, "activity_30": 15.299595}, "trend_signal": 0, "fair_value": 18.991329, "relative_strength": -9.099348, "rate_of_change": -0.07486684690644146, "market_dynamics": -0.492418, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.190182, "high": 15.369712, "low": 14.910914, "close": 15.00068, "volume": 6841796}, "trend_line": 15.503362, "activity_lines": {"activity_5": 14.87102, "activity_10": 14.953531, "activity_20": 15.148198, "activity_30": 15.265405}, "trend_signal": 0, "fair_value": 18.970293, "relative_strength": -9.848475, "rate_of_change": -0.1755370550468567, "market_dynamics": -0.522406, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.990705, "high": 15.050549, "low": 14.511961, "close": 14.531908, "volume": 9695270}, "trend_line": 15.414262, "activity_lines": {"activity_5": 14.78458, "activity_10": 14.835477, "activity_20": 15.088212, "activity_30": 15.202731}, "trend_signal": 0, "fair_value": 18.952839, "relative_strength": -11.629781, "rate_of_change": -0.5747140523455391, "market_dynamics": -0.600624, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.581777, "high": 15.140314, "low": 14.482039, "close": 14.791228, "volume": 13827028}, "trend_line": 15.379354, "activity_lines": {"activity_5": 14.791893, "activity_10": 14.791591, "activity_20": 15.053684, "activity_30": 15.162535}, "trend_signal": 0, "fair_value": 18.938104, "relative_strength": -9.515975, "rate_of_change": -0.22646559400639155, "market_dynamics": -0.46626, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.761307, "high": 15.010654, "low": 14.711438, "close": 14.880994, "volume": 8252048}, "trend_line": 15.334139, "activity_lines": {"activity_5": 14.817826, "activity_10": 14.792317, "activity_20": 15.026042, "activity_30": 15.130383}, "trend_signal": 0, "fair_value": 18.920278, "relative_strength": -9.669003, "rate_of_change": -0.2939980443911942, "market_dynamics": -0.551534, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.900941, "high": 15.13034, "low": 14.771281, "close": 14.801203, "volume": 8168713}, "trend_line": 15.293579, "activity_lines": {"activity_5": 14.797878, "activity_10": 14.790866, "activity_20": 14.990848, "activity_30": 15.096}, "trend_signal": 0, "fair_value": 18.899207, "relative_strength": -9.600668, "rate_of_change": -0.2645078409684498, "market_dynamics": -0.620474, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.711438, "high": 15.160262, "low": 14.661568, "close": 14.681517, "volume": 7301564}, "trend_line": 15.252353, "activity_lines": {"activity_5": 14.757983, "activity_10": 14.779442, "activity_20": 14.947628, "activity_30": 15.056512}, "trend_signal": 0, "fair_value": 18.876644, "relative_strength": -9.67565, "rate_of_change": -0.2695641092251852, "market_dynamics": -0.620285, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.69149, "high": 15.040575, "low": 14.541883, "close": 14.990705, "volume": 11944499}, "trend_line": 15.21412, "activity_lines": {"activity_5": 14.842428, "activity_10": 14.820606, "activity_20": 14.93623, "activity_30": 15.039631}, "trend_signal": 0, "fair_value": 18.84687, "relative_strength": -9.225346, "rate_of_change": -0.25066951964723055, "market_dynamics": -0.610547, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.990706, "high": 15.439529, "low": 14.960785, "close": 14.980733, "volume": 12279939}, "trend_line": 15.160926, "activity_lines": {"activity_5": 14.892962, "activity_10": 14.853611, "activity_20": 14.925259, "activity_30": 15.024574}, "trend_signal": 0, "fair_value": 18.820621, "relative_strength": -10.248138, "rate_of_change": -0.34963573312159707, "market_dynamics": -0.402223, "expectation": {"probability": 49.5398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.980733, "high": 15.33, "low": 14.890968, "close": 15.27, "volume": 11372946}, "trend_line": 15.124024, "activity_lines": {"activity_5": 15.027286, "activity_10": 14.932681, "activity_20": 14.943261, "activity_30": 15.031611}, "trend_signal": 0, "fair_value": 18.789048, "relative_strength": -9.216455, "rate_of_change": -0.24340201911149453, "market_dynamics": -0.000441, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.27, "high": 15.4, "low": 15.11, "close": 15.37, "volume": 11510255}, "trend_line": 15.110735, "activity_lines": {"activity_5": 15.169008, "activity_10": 15.017601, "activity_20": 14.970266, "activity_30": 15.047481}, "trend_signal": 0, "fair_value": 18.751379, "relative_strength": -9.076156, "rate_of_change": -0.08786682697673799, "market_dynamics": 0.552245, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.5, "high": 16.18, "low": 15.45, "close": 15.85, "volume": 22277760}, "trend_line": 15.112781, "activity_lines": {"activity_5": 15.432811, "activity_10": 15.184893, "activity_20": 15.043315, "activity_30": 15.095175}, "trend_signal": 0, "fair_value": 18.711813, "relative_strength": -7.103149, "rate_of_change": 0.013540042890038058, "market_dynamics": 1.091514, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.9, "high": 16.02, "low": 15.46, "close": 15.69, "volume": 14596029}, "trend_line": 15.146065, "activity_lines": {"activity_5": 15.565382, "activity_10": 15.307651, "activity_20": 15.099694, "activity_30": 15.132415}, "trend_signal": 0, "fair_value": 18.674558, "relative_strength": -6.65481, "rate_of_change": 0.2202374268508231, "market_dynamics": 1.372485, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.62, "high": 16.01, "low": 15.56, "close": 15.92, "volume": 13630171}, "trend_line": 15.195327, "activity_lines": {"activity_5": 15.728, "activity_10": 15.451172, "activity_20": 15.17954, "activity_30": 15.182346}, "trend_signal": 0, "fair_value": 18.621525, "relative_strength": -6.745908, "rate_of_change": 0.32524619430855856, "market_dynamics": 1.487522, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.93, "high": 16.15, "low": 15.64, "close": 16.030001, "volume": 17213962}, "trend_line": 15.233295, "activity_lines": {"activity_5": 15.864667, "activity_10": 15.594169, "activity_20": 15.271897, "activity_30": 15.236196}, "trend_signal": 1, "fair_value": 18.571842, "relative_strength": -7.273858, "rate_of_change": 0.2498662911301569, "market_dynamics": 1.511072, "expectation": {"probability": 40.6348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.030001, "high": 16.43, "low": 15.95, "close": 16.1, "volume": 18452787}, "trend_line": 15.252983, "activity_lines": {"activity_5": 15.974, "activity_10": 15.729002, "activity_20": 15.368678, "activity_30": 15.292113}, "trend_signal": 1, "fair_value": 18.524434, "relative_strength": -9.67973, "rate_of_change": 0.12924321363172164, "market_dynamics": 1.440104, "expectation": {"probability": 41.397, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.1, "high": 17.540001, "low": 16.059999, "close": 16.969999, "volume": 38067795}, "trend_line": 15.312643, "activity_lines": {"activity_5": 16.324667, "activity_10": 15.998403, "activity_20": 15.545218, "activity_30": 15.402888}, "trend_signal": 1, "fair_value": 18.496706, "relative_strength": -5.26837, "rate_of_change": 0.3911366058691546, "market_dynamics": 1.533779, "expectation": {"probability": 42.3155, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.99, "high": 17.700001, "low": 16.74, "close": 17.360001, "volume": 33357199}, "trend_line": 15.381978, "activity_lines": {"activity_5": 16.730667, "activity_10": 16.297104, "activity_20": 15.747054, "activity_30": 15.534976}, "trend_signal": 1, "fair_value": 18.470283, "relative_strength": -1.620572, "rate_of_change": 0.4527957714419424, "market_dynamics": 1.624591, "expectation": {"probability": 42.3155, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.35, "high": 18.07, "low": 17.24, "close": 17.49, "volume": 24545344}, "trend_line": 15.455646, "activity_lines": {"activity_5": 17.068667, "activity_10": 16.576364, "activity_20": 15.948327, "activity_30": 15.670977}, "trend_signal": 1, "fair_value": 18.438144, "relative_strength": -2.015505, "rate_of_change": 0.47892410195879637, "market_dynamics": 1.668038, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.57, "high": 19.26, "low": 17.18, "close": 18.690001, "volume": 39412002}, "trend_line": 15.573304, "activity_lines": {"activity_5": 17.702, "activity_10": 17.028182, "activity_20": 16.250226, "activity_30": 15.879645}, "trend_signal": 1, "fair_value": 18.425976, "relative_strength": 6.292798, "rate_of_change": 0.7612622597593169, "market_dynamics": 1.744245, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.700001, "high": 19.040001, "low": 17.57, "close": 18.77, "volume": 24694134}, "trend_line": 15.68432, "activity_lines": {"activity_5": 18.184667, "activity_10": 17.432364, "activity_20": 16.540229, "activity_30": 16.085884}, "trend_signal": 1, "fair_value": 18.423891, "relative_strength": 6.629486, "rate_of_change": 0.7128609317586001, "market_dynamics": 1.68398, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.76, "high": 19.18, "low": 18.42, "close": 19.1, "volume": 8341297}, "trend_line": 15.802679, "activity_lines": {"activity_5": 18.599334, "activity_10": 17.834727, "activity_20": 16.844186, "activity_30": 16.30625}, "trend_signal": 1, "fair_value": 18.423985, "relative_strength": 7.071984, "rate_of_change": 0.754632652228467, "market_dynamics": 1.548772, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.15, "high": 19.6, "low": 18.98, "close": 19.370001, "volume": 10399502}, "trend_line": 15.914411, "activity_lines": {"activity_5": 18.962, "activity_10": 18.227091, "activity_20": 17.154337, "activity_30": 16.5364}, "trend_signal": 1, "fair_value": 18.433554, "relative_strength": 8.111963, "rate_of_change": 0.7070446726153201, "market_dynamics": 1.454912, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.799999, "high": 20.049999, "low": 18.5, "close": 18.83, "volume": 30791701}, "trend_line": 15.997173, "activity_lines": {"activity_5": 19.010667, "activity_10": 18.454364, "activity_20": 17.390021, "activity_30": 16.724502}, "trend_signal": 1, "fair_value": 18.41712, "relative_strength": 6.641545, "rate_of_change": 0.5200443799019685, "market_dynamics": 1.364097, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.040001, "high": 19.41, "low": 18.299999, "close": 19.120001, "volume": 20224928}, "trend_line": 16.115866, "activity_lines": {"activity_5": 19.066667, "activity_10": 18.681455, "activity_20": 17.634092, "activity_30": 16.925975}, "trend_signal": 1, "fair_value": 18.405882, "relative_strength": 5.418257, "rate_of_change": 0.741962345471918, "market_dynamics": 1.261827, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.85, "high": 19.389999, "low": 18.42, "close": 18.76, "volume": 19398197}, "trend_line": 16.226216, "activity_lines": {"activity_5": 18.974, "activity_10": 18.786909, "activity_20": 17.823691, "activity_30": 17.096564}, "trend_signal": 1, "fair_value": 18.373573, "relative_strength": 3.358253, "rate_of_change": 0.68472894971949, "market_dynamics": 1.151971, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.85, "high": 19.52, "low": 17.91, "close": 19.08, "volume": 23266951}, "trend_line": 16.379481, "activity_lines": {"activity_5": 18.988667, "activity_10": 18.902182, "activity_20": 18.024915, "activity_30": 17.280679}, "trend_signal": 1, "fair_value": 18.324803, "relative_strength": 3.96641, "rate_of_change": 0.9445517057088204, "market_dynamics": 1.089676, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.08, "high": 19.27, "low": 18.23, "close": 18.290001, "volume": 13769431}, "trend_line": 16.501094, "activity_lines": {"activity_5": 18.741334, "activity_10": 18.835455, "activity_20": 18.129956, "activity_30": 17.403939}, "trend_signal": 1, "fair_value": 18.269458, "relative_strength": -0.067342, "rate_of_change": 0.7424716326481894, "market_dynamics": 0.747487, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.290001, "high": 18.459999, "low": 16.459999, "close": 16.459999, "volume": 15553544}, "trend_line": 16.562371, "activity_lines": {"activity_5": 17.956, "activity_10": 18.419091, "activity_20": 18.045, "activity_30": 17.401287}, "trend_signal": 1, "fair_value": 18.195141, "relative_strength": -6.188876, "rate_of_change": 0.3713511358701458, "market_dynamics": 0.22621, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.549999, "high": 17.200001, "low": 16.35, "close": 16.73, "volume": 14954693}, "trend_line": 16.633646, "activity_lines": {"activity_5": 17.418667, "activity_10": 18.070546, "activity_20": 17.978714, "activity_30": 17.412102}, "trend_signal": 1, "fair_value": 18.132063, "relative_strength": -5.749429, "rate_of_change": 0.43034297444490277, "market_dynamics": -0.214736, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.860001, "high": 17.09, "low": 16.52, "close": 17.07, "volume": 14088649}, "trend_line": 16.699299, "activity_lines": {"activity_5": 17.154, "activity_10": 17.819455, "activity_20": 17.937857, "activity_30": 17.440254}, "trend_signal": 1, "fair_value": 18.078279, "relative_strength": -3.983616, "rate_of_change": 0.39469999541893025, "market_dynamics": -0.696602, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.1, "high": 18.57, "low": 16.549999, "close": 17.75, "volume": 25090659}, "trend_line": 16.790943, "activity_lines": {"activity_5": 17.228667, "activity_10": 17.722909, "activity_20": 17.953667, "activity_30": 17.508041}, "trend_signal": 1, "fair_value": 18.019599, "relative_strength": 0.298897, "rate_of_change": 0.5487895030803313, "market_dynamics": -0.825521, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.629999, "high": 19.139999, "low": 17.16, "close": 18.41, "volume": 74163159}, "trend_line": 16.920213, "activity_lines": {"activity_5": 17.612, "activity_10": 17.770909, "activity_20": 18.023286, "activity_30": 17.612497}, "trend_signal": 1, "fair_value": 17.967605, "relative_strength": 3.976752, "rate_of_change": 0.769879333161942, "market_dynamics": -0.566791, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.459999, "high": 18.540001, "low": 17.43, "close": 18.25, "volume": 42439857}, "trend_line": 17.035505, "activity_lines": {"activity_5": 17.934, "activity_10": 17.807273, "activity_20": 18.064714, "activity_30": 17.698289}, "trend_signal": 1, "fair_value": 17.917922, "relative_strength": 1.185534, "rate_of_change": 0.6813862213200281, "market_dynamics": -0.382595, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.049999, "high": 18.690001, "low": 17.780001, "close": 18.389999, "volume": 23368592}, "trend_line": 17.152472, "activity_lines": {"activity_5": 18.183333, "activity_10": 17.879636, "activity_20": 18.108381, "activity_30": 17.785676}, "trend_signal": 1, "fair_value": 17.876189, "relative_strength": 1.803836, "rate_of_change": 0.6866071771866987, "market_dynamics": -0.262252, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.41, "high": 19.84, "low": 18.1, "close": 19.67, "volume": 46846422}, "trend_line": 17.314765, "activity_lines": {"activity_5": 18.748666, "activity_10": 18.198, "activity_20": 18.262714, "activity_30": 17.948097}, "trend_signal": 1, "fair_value": 17.844613, "relative_strength": 4.78824, "rate_of_change": 0.946178486692774, "market_dynamics": -0.074327, "expectation": {"probability": 60.3558, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.68, "high": 21.43, "low": 19.34, "close": 20.07, "volume": 72177299}, "trend_line": 17.494381, "activity_lines": {"activity_5": 19.274, "activity_10": 18.572545, "activity_20": 18.438143, "activity_30": 18.125854}, "trend_signal": 1, "fair_value": 17.801748, "relative_strength": 7.266122, "rate_of_change": 1.0373574229855231, "market_dynamics": 0.064301, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.879999, "high": 23.200001, "low": 19.799999, "close": 22.82, "volume": 81275810}, "trend_line": 17.755358, "activity_lines": {"activity_5": 20.561333, "activity_10": 19.429091, "activity_20": 18.860714, "activity_30": 18.469442}, "trend_signal": 1, "fair_value": 17.773301, "relative_strength": 20.573099, "rate_of_change": 1.4917761308616777, "market_dynamics": 0.447736, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.799999, "high": 23.459999, "low": 20.290001, "close": 20.940001, "volume": 46325420}, "trend_line": 17.954, "activity_lines": {"activity_5": 20.928, "activity_10": 19.861455, "activity_20": 19.078238, "activity_30": 18.674903}, "trend_signal": 1, "fair_value": 17.736265, "relative_strength": 10.935716, "rate_of_change": 1.1187721475399117, "market_dynamics": 0.740094, "expectation": {"probability": 57.6608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.09, "high": 21.790001, "low": 20.17, "close": 20.950001, "volume": 30849135}, "trend_line": 18.143334, "activity_lines": {"activity_5": 21.118667, "activity_10": 20.214182, "activity_20": 19.280286, "activity_30": 18.868194}, "trend_signal": 1, "fair_value": 17.69772, "relative_strength": 12.169831, "rate_of_change": 1.054550517990413, "market_dynamics": 0.817754, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.42, "high": 21.59, "low": 20.530001, "close": 20.809999, "volume": 18526767}, "trend_line": 18.324667, "activity_lines": {"activity_5": 21.092, "activity_10": 20.464727, "activity_20": 19.458238, "activity_30": 19.040237}, "trend_signal": 1, "fair_value": 17.656639, "relative_strength": 10.723441, "rate_of_change": 0.9994469594177244, "market_dynamics": 0.765179, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.07, "high": 22.190001, "low": 20.950001, "close": 21.98, "volume": 21130683}, "trend_line": 18.529, "activity_lines": {"activity_5": 21.379333, "activity_10": 20.86, "activity_20": 19.737905, "activity_30": 19.276065}, "trend_signal": 1, "fair_value": 17.60864, "relative_strength": 14.299655, "rate_of_change": 1.1150707404396396, "market_dynamics": 0.625497, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.77, "high": 23.209999, "low": 20.5, "close": 21.870001, "volume": 72531338}, "trend_line": 18.735, "activity_lines": {"activity_5": 21.502667, "activity_10": 21.158364, "activity_20": 19.993381, "activity_30": 19.491613}, "trend_signal": 1, "fair_value": 17.566988, "relative_strength": 14.482939, "rate_of_change": 1.1117707377624237, "market_dynamics": 0.778811, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.16, "high": 23.059999, "low": 20.639999, "close": 23.059999, "volume": 49872327}, "trend_line": 18.973, "activity_lines": {"activity_5": 22.086, "activity_10": 21.610182, "activity_20": 20.350286, "activity_30": 19.770645}, "trend_signal": 1, "fair_value": 17.529564, "relative_strength": 21.046843, "rate_of_change": 1.27034961302375, "market_dynamics": 0.929048, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.18, "high": 23.799999, "low": 19.68, "close": 20.110001, "volume": 79187639}, "trend_line": 19.109, "activity_lines": {"activity_5": 21.544667, "activity_10": 21.438182, "activity_20": 20.406095, "activity_30": 19.844}, "trend_signal": 1, "fair_value": 17.480407, "relative_strength": 9.07422, "rate_of_change": 0.716808095714978, "market_dynamics": 0.960436, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.540001, "high": 21.77, "low": 19.129999, "close": 20.33, "volume": 33150237}, "trend_line": 19.25, "activity_lines": {"activity_5": 21.132667, "activity_10": 21.274909, "activity_20": 20.478143, "activity_30": 19.922774}, "trend_signal": 1, "fair_value": 17.459232, "relative_strength": 11.333701, "rate_of_change": 0.737872206813534, "market_dynamics": 0.74827, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.059999, "high": 23.98, "low": 19.610001, "close": 22.370001, "volume": 81019811}, "trend_line": 19.43, "activity_lines": {"activity_5": 21.432667, "activity_10": 21.470546, "activity_20": 20.737, "activity_30": 20.124065}, "trend_signal": 1, "fair_value": 17.462531, "relative_strength": 22.998006, "rate_of_change": 0.9350649350649335, "market_dynamics": 0.627298, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.540001, "high": 24.85, "low": 21.67, "close": 24.65, "volume": 62116664}, "trend_line": 19.673, "activity_lines": {"activity_5": 22.466667, "activity_10": 22.038909, "activity_20": 21.197334, "activity_30": 20.460839}, "trend_signal": 1, "fair_value": 17.479564, "relative_strength": 31.086296, "rate_of_change": 1.2506433350488861, "market_dynamics": 0.601338, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.040001, "high": 28.99, "low": 23.049999, "close": 28.4, "volume": 112441338}, "trend_line": 20.036667, "activity_lines": {"activity_5": 24.565334, "activity_10": 23.255818, "activity_20": 21.984524, "activity_30": 21.023871}, "trend_signal": 1, "fair_value": 17.516921, "relative_strength": 47.0764, "rate_of_change": 1.8485589386468924, "market_dynamics": 0.888656, "expectation": {"probability": 57.7797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.049999, "high": 35.880001, "low": 28.799999, "close": 33.439999, "volume": 142519332}, "trend_line": 20.528333, "activity_lines": {"activity_5": 27.988, "activity_10": 25.253455, "activity_20": 23.194857, "activity_30": 21.888602}, "trend_signal": 1, "fair_value": 17.59137, "relative_strength": 69.420262, "rate_of_change": 2.453831268443991, "market_dynamics": 1.358881, "expectation": {"probability": 58.8936, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.259998, "high": 36.5, "low": 32.02, "close": 36.369999, "volume": 85937099}, "trend_line": 21.115, "activity_lines": {"activity_5": 31.498666, "activity_10": 27.556727, "activity_20": 24.604667, "activity_30": 22.910645}, "trend_signal": 1, "fair_value": 17.691591, "relative_strength": 79.671719, "rate_of_change": 2.8578404296150035, "market_dynamics": 1.543146, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.860001, "high": 38.57, "low": 34.0, "close": 37.880001, "volume": 86358177}, "trend_line": 21.741, "activity_lines": {"activity_5": 34.443333, "activity_10": 29.851636, "activity_20": 26.066381, "activity_30": 23.992258}, "trend_signal": 1, "fair_value": 17.805395, "relative_strength": 80.837813, "rate_of_change": 2.9647170258110407, "market_dynamics": 1.666542, "expectation": {"probability": 60.9539, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.73, "high": 43.990002, "low": 37.34, "close": 37.939999, "volume": 102994847}, "trend_line": 22.36, "activity_lines": {"activity_5": 36.374, "activity_10": 31.868363, "activity_20": 27.437952, "activity_30": 25.037355}, "trend_signal": 1, "fair_value": 17.918639, "relative_strength": 79.862354, "rate_of_change": 2.8471551446575583, "market_dynamics": 1.660496, "expectation": {"probability": 61.9085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.880001, "high": 39.169998, "low": 35.240002, "close": 36.52, "volume": 75037365}, "trend_line": 22.949667, "activity_lines": {"activity_5": 36.945333, "activity_10": 33.334727, "activity_20": 28.581286, "activity_30": 25.950903}, "trend_signal": 1, "fair_value": 18.02511, "relative_strength": 71.220964, "rate_of_change": 2.6371511627907074, "market_dynamics": 1.568859, "expectation": {"probability": 65.5271, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.52, "high": 37.0, "low": 29.73, "close": 30.26, "volume": 66143202}, "trend_line": 23.321, "activity_lines": {"activity_5": 34.888667, "activity_10": 33.418182, "activity_20": 29.041429, "activity_30": 26.422538}, "trend_signal": 1, "fair_value": 18.090383, "relative_strength": 41.788623, "rate_of_change": 1.618032191926793, "market_dynamics": 1.241608, "expectation": {"probability": 63.9481, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbc0db9a-9120-4791-bd50-077616d8089f/", "share_image": "https://sharemaestro.com/terminal/cbc0db9a-9120-4791-bd50-077616d8089f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}