{"ticker": {"uuid": "cbc2d717-51fd-4659-99ad-da8647f7ae4a", "symbol": "AMAX", "name": "STARBOARD INVESTMENT TRUST ADAPTIVE HEDGED MULTI-ASSET INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMAX rose 3.23%, moving from 7.67 to 7.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.89 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 52.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.92"}, {"label": "12-Week Change", "value": "3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.89"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.95, "high": 7.99, "low": 7.8, "close": 7.915, "volume": 613021}, "trend_line": 7.701097, "activity_lines": {"activity_5": 7.908533, "activity_10": 7.872329, "activity_20": 7.800898, "activity_30": 7.763128}, "trend_signal": 1, "fair_value": 6.816401, "relative_strength": -7.885835, "rate_of_change": 0.12780729104840602, "market_dynamics": 0.390963, "expectation": {"probability": 52.3308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.907908, "high": 6.070007, "low": 5.907908, "close": 6.0507, "volume": 30586}, "trend_line": 5.933353, "activity_lines": {"activity_5": 6.027927, "activity_10": 6.009904, "activity_20": 5.982094, "activity_30": 5.965857}, "trend_signal": 1, "fair_value": 6.058748, "relative_strength": -5.847741, "rate_of_change": 0.13535104271777026, "market_dynamics": 0.659418, "expectation": {"probability": 62.9771, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.042977, "high": 6.077729, "low": 5.99278, "close": 6.0507, "volume": 37294}, "trend_line": 5.94249, "activity_lines": {"activity_5": 6.0396, "activity_10": 6.019862, "activity_20": 5.989445, "activity_30": 5.973428}, "trend_signal": 1, "fair_value": 6.05865, "relative_strength": -7.914668, "rate_of_change": 0.15399387159334613, "market_dynamics": 1.045437, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.046793, "high": 6.058377, "low": 6.00818, "close": 6.0505, "volume": 313714}, "trend_line": 5.949263, "activity_lines": {"activity_5": 6.047053, "activity_10": 6.028045, "activity_20": 5.996796, "activity_30": 5.980396}, "trend_signal": 1, "fair_value": 6.058552, "relative_strength": -6.389804, "rate_of_change": 0.11397579129287416, "market_dynamics": 1.374312, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.158037, "high": 6.170598, "low": 5.919378, "close": 6.0822, "volume": 94209}, "trend_line": 5.954813, "activity_lines": {"activity_5": 6.061147, "activity_10": 6.040476, "activity_20": 6.007034, "activity_30": 5.988972}, "trend_signal": 1, "fair_value": 6.058833, "relative_strength": -7.764689, "rate_of_change": 0.09328886620072939, "market_dynamics": 1.474635, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.088131, "high": 6.115608, "low": 6.005699, "close": 6.0393, "volume": 67485}, "trend_line": 5.962207, "activity_lines": {"activity_5": 6.05526, "activity_10": 6.043076, "activity_20": 6.012831, "activity_30": 5.994423}, "trend_signal": 1, "fair_value": 6.058604, "relative_strength": -7.220357, "rate_of_change": 0.12416846675119045, "market_dynamics": 1.471038, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.029287, "high": 6.131346, "low": 6.005736, "close": 6.0917, "volume": 377387}, "trend_line": 5.972347, "activity_lines": {"activity_5": 6.0676, "activity_10": 6.054635, "activity_20": 6.023125, "activity_30": 6.002778}, "trend_signal": 1, "fair_value": 6.058988, "relative_strength": -8.403028, "rate_of_change": 0.17007125046144517, "market_dynamics": 1.535758, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.099899, "high": 6.139152, "low": 6.076347, "close": 6.1156, "volume": 352338}, "trend_line": 5.98365, "activity_lines": {"activity_5": 6.085173, "activity_10": 6.068511, "activity_20": 6.034648, "activity_30": 6.01202}, "trend_signal": 1, "fair_value": 6.059639, "relative_strength": -8.400387, "rate_of_change": 0.1892555807624681, "market_dynamics": 1.51844, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.115372, "high": 6.154826, "low": 6.053666, "close": 6.0917, "volume": 57117}, "trend_line": 5.99454, "activity_lines": {"activity_5": 6.090453, "activity_10": 6.075729, "activity_20": 6.043295, "activity_30": 6.018991}, "trend_signal": 1, "fair_value": 6.060003, "relative_strength": -9.497873, "rate_of_change": 0.18199593893359145, "market_dynamics": 1.426744, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.115381, "high": 6.123272, "low": 5.989128, "close": 6.0143, "volume": 167571}, "trend_line": 5.999593, "activity_lines": {"activity_5": 6.067187, "activity_10": 6.067055, "activity_20": 6.043529, "activity_30": 6.020266}, "trend_signal": 1, "fair_value": 6.05949, "relative_strength": -8.45398, "rate_of_change": 0.08429337363667933, "market_dynamics": 1.151941, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.036432, "high": 6.044323, "low": 5.981197, "close": 5.9954, "volume": 28315}, "trend_line": 6.00025, "activity_lines": {"activity_5": 6.042147, "activity_10": 6.054629, "activity_20": 6.041484, "activity_30": 6.019995}, "trend_signal": 1, "fair_value": 6.058778, "relative_strength": -8.385655, "rate_of_change": 0.010950742825394185, "market_dynamics": 0.4934, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.020723, "high": 6.020723, "low": 5.815561, "close": 5.8749, "volume": 1668436}, "trend_line": 5.995887, "activity_lines": {"activity_5": 5.979867, "activity_10": 6.0213, "activity_20": 6.02752, "activity_30": 6.011908}, "trend_signal": 0, "fair_value": 6.056757, "relative_strength": -8.226647, "rate_of_change": -0.07271363693180384, "market_dynamics": -0.163053, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.870773, "high": 5.973354, "low": 5.847101, "close": 5.9339, "volume": 35319}, "trend_line": 5.991857, "activity_lines": {"activity_5": 5.951707, "activity_10": 6.001895, "activity_20": 6.019484, "activity_30": 6.007909}, "trend_signal": 0, "fair_value": 6.055422, "relative_strength": -7.869233, "rate_of_change": -0.06721274100061111, "market_dynamics": -0.78251, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.001191, "high": 6.082801, "low": 5.929463, "close": 6.0251, "volume": 78671}, "trend_line": 5.991937, "activity_lines": {"activity_5": 5.96606, "activity_10": 6.001195, "activity_20": 6.020234, "activity_30": 6.010054}, "trend_signal": 0, "fair_value": 6.055096, "relative_strength": -8.579559, "rate_of_change": 0.0013351453480888464, "market_dynamics": -0.923513, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.96933, "high": 6.022887, "low": 5.937451, "close": 5.9773, "volume": 92120}, "trend_line": 5.990927, "activity_lines": {"activity_5": 5.96892, "activity_10": 5.992265, "activity_20": 6.016156, "activity_30": 6.009109}, "trend_signal": 0, "fair_value": 6.054268, "relative_strength": -7.978163, "rate_of_change": -0.01685598496779848, "market_dynamics": -0.917629, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.945378, "high": 5.993196, "low": 5.9292, "close": 5.9292, "volume": 34385}, "trend_line": 5.990713, "activity_lines": {"activity_5": 5.958213, "activity_10": 5.976498, "activity_20": 6.007465, "activity_30": 6.005127}, "trend_signal": 0, "fair_value": 6.052952, "relative_strength": -8.401521, "rate_of_change": -0.0035720682291691154, "market_dynamics": -0.964251, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.921464, "high": 5.953342, "low": 5.833797, "close": 5.8436, "volume": 43854}, "trend_line": 5.989777, "activity_lines": {"activity_5": 5.923387, "activity_10": 5.947169, "activity_20": 5.990996, "activity_30": 5.995636}, "trend_signal": 0, "fair_value": 6.050771, "relative_strength": -6.769244, "rate_of_change": -0.015624183632236596, "market_dynamics": -0.979939, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.84526, "high": 5.861297, "low": 5.692915, "close": 5.7569, "volume": 56473}, "trend_line": 5.982013, "activity_lines": {"activity_5": 5.861747, "activity_10": 5.906587, "activity_20": 5.966921, "activity_30": 5.980611}, "trend_signal": 0, "fair_value": 6.047741, "relative_strength": -7.232177, "rate_of_change": -0.1296208523288911, "market_dynamics": -1.151712, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.765073, "high": 5.8212, "low": 5.692909, "close": 5.733, "volume": 75559}, "trend_line": 5.977347, "activity_lines": {"activity_5": 5.80394, "activity_10": 5.868182, "activity_20": 5.941672, "activity_30": 5.964546}, "trend_signal": 0, "fair_value": 6.04453, "relative_strength": -7.776473, "rate_of_change": -0.07800049916307907, "market_dynamics": -1.28188, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.741045, "high": 5.787551, "low": 5.725009, "close": 5.7651, "volume": 36445}, "trend_line": 5.972393, "activity_lines": {"activity_5": 5.776307, "activity_10": 5.842135, "activity_20": 5.920711, "activity_30": 5.950853}, "trend_signal": 0, "fair_value": 6.041707, "relative_strength": -7.385409, "rate_of_change": -0.08287957851534604, "market_dynamics": -1.34544, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.789077, "high": 5.789157, "low": 5.6761, "close": 5.6761, "volume": 96021}, "trend_line": 5.964853, "activity_lines": {"activity_5": 5.733153, "activity_10": 5.804436, "activity_20": 5.892379, "activity_30": 5.931737}, "trend_signal": 0, "fair_value": 6.038051, "relative_strength": -6.332744, "rate_of_change": -0.12624755269789759, "market_dynamics": -1.372991, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.676845, "high": 5.740991, "low": 5.644773, "close": 5.6568, "volume": 496492}, "trend_line": 5.95542, "activity_lines": {"activity_5": 5.70044, "activity_10": 5.769035, "activity_20": 5.863992, "activity_30": 5.911863}, "trend_signal": 0, "fair_value": 6.034276, "relative_strength": -4.120401, "rate_of_change": -0.1581430422509923, "market_dynamics": -1.336443, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.655486, "high": 5.759265, "low": 5.646811, "close": 5.7432, "volume": 100317}, "trend_line": 5.948357, "activity_lines": {"activity_5": 5.70898, "activity_10": 5.753307, "activity_20": 5.84571, "activity_30": 5.898171}, "trend_signal": 0, "fair_value": 6.031423, "relative_strength": -7.759848, "rate_of_change": -0.11859784868238486, "market_dynamics": -1.317081, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.70304, "high": 5.79943, "low": 5.542391, "close": 5.7673, "volume": 57936}, "trend_line": 5.941697, "activity_lines": {"activity_5": 5.726467, "activity_10": 5.745429, "activity_20": 5.831187, "activity_30": 5.88649}, "trend_signal": 0, "fair_value": 6.028858, "relative_strength": -8.405554, "rate_of_change": -0.11196369014166618, "market_dynamics": -1.213062, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.74294, "high": 5.968089, "low": 5.74294, "close": 5.8717, "volume": 61936}, "trend_line": 5.938403, "activity_lines": {"activity_5": 5.776467, "activity_10": 5.76122, "activity_20": 5.827956, "activity_30": 5.881974}, "trend_signal": 0, "fair_value": 6.027347, "relative_strength": -8.632943, "rate_of_change": -0.05543870715722232, "market_dynamics": -0.916376, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.863612, "high": 5.919838, "low": 5.863612, "close": 5.8955, "volume": 46770}, "trend_line": 5.934653, "activity_lines": {"activity_5": 5.827293, "activity_10": 5.783258, "activity_20": 5.827993, "activity_30": 5.879206}, "trend_signal": 0, "fair_value": 6.026091, "relative_strength": -8.948253, "rate_of_change": -0.0631482908788801, "market_dynamics": -0.570755, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.895273, "high": 5.991785, "low": 5.895273, "close": 5.9757, "volume": 21004}, "trend_line": 5.934503, "activity_lines": {"activity_5": 5.890227, "activity_10": 5.820491, "activity_20": 5.836354, "activity_30": 5.881854}, "trend_signal": 0, "fair_value": 6.025616, "relative_strength": -8.256015, "rate_of_change": -0.0025275277257094967, "market_dynamics": -0.121804, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.959671, "high": 6.00278, "low": 5.903371, "close": 5.9953, "volume": 1367532}, "trend_line": 5.934733, "activity_lines": {"activity_5": 5.938433, "activity_10": 5.858885, "activity_20": 5.847133, "activity_30": 5.885777}, "trend_signal": 0, "fair_value": 6.025333, "relative_strength": -7.925511, "rate_of_change": 0.0038756404706390126, "market_dynamics": 0.382773, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.001509, "high": 6.128504, "low": 5.951643, "close": 6.0977, "volume": 182315}, "trend_line": 5.93827, "activity_lines": {"activity_5": 6.003967, "activity_10": 5.911564, "activity_20": 5.868238, "activity_30": 5.896291}, "trend_signal": 0, "fair_value": 6.026003, "relative_strength": -8.255532, "rate_of_change": 0.059598300378476465, "market_dynamics": 0.682253, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.081126, "high": 6.217049, "low": 6.048151, "close": 6.1326, "volume": 258312}, "trend_line": 5.94279, "activity_lines": {"activity_5": 6.059107, "activity_10": 5.963956, "activity_20": 5.892638, "activity_30": 5.908828}, "trend_signal": 0, "fair_value": 6.026981, "relative_strength": -8.276889, "rate_of_change": 0.07611644468842632, "market_dynamics": 0.913002, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.193575, "high": 6.209725, "low": 6.13705, "close": 6.1532, "volume": 104302}, "trend_line": 5.946207, "activity_lines": {"activity_5": 6.10372, "activity_10": 6.013413, "activity_20": 5.918437, "activity_30": 5.922403}, "trend_signal": 0, "fair_value": 6.028128, "relative_strength": -7.994424, "rate_of_change": 0.05749824577346111, "market_dynamics": 1.051345, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.08855, "high": 6.161225, "low": 6.072642, "close": 6.1047, "volume": 84426}, "trend_line": 5.948007, "activity_lines": {"activity_5": 6.114987, "activity_10": 6.045376, "activity_20": 5.938865, "activity_30": 5.932628}, "trend_signal": 0, "fair_value": 6.028818, "relative_strength": -6.986663, "rate_of_change": 0.030271398220737312, "market_dynamics": 1.005633, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.0724, "high": 6.1693, "low": 6.0724, "close": 6.1693, "volume": 424677}, "trend_line": 5.95196, "activity_lines": {"activity_5": 6.139187, "activity_10": 6.080942, "activity_20": 5.964351, "activity_30": 5.946905}, "trend_signal": 0, "fair_value": 6.030072, "relative_strength": -7.440096, "rate_of_change": 0.06645923584151961, "market_dynamics": 1.063761, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.14505, "high": 6.1612, "low": 6.067369, "close": 6.1612, "volume": 101610}, "trend_line": 5.95565, "activity_lines": {"activity_5": 6.149087, "activity_10": 6.107287, "activity_20": 5.987945, "activity_30": 5.960405}, "trend_signal": 1, "fair_value": 6.031233, "relative_strength": -8.331564, "rate_of_change": 0.06199638438431437, "market_dynamics": 1.014987, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.21775, "high": 6.21775, "low": 6.145075, "close": 6.2016, "volume": 1274551}, "trend_line": 5.95963, "activity_lines": {"activity_5": 6.16822, "activity_10": 6.133816, "activity_20": 6.014738, "activity_30": 5.976272}, "trend_signal": 1, "fair_value": 6.032727, "relative_strength": -8.365874, "rate_of_change": 0.06682729844768293, "market_dynamics": 1.129343, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.211858, "high": 6.2666, "low": 6.188571, "close": 6.2666, "volume": 832326}, "trend_line": 5.967207, "activity_lines": {"activity_5": 6.20442, "activity_10": 6.166165, "activity_20": 6.046654, "activity_30": 5.996077}, "trend_signal": 1, "fair_value": 6.034761, "relative_strength": -8.432293, "rate_of_change": 0.12713876532604187, "market_dynamics": 1.295027, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.266663, "high": 6.331351, "low": 6.223403, "close": 6.3303, "volume": 49379}, "trend_line": 5.97516, "activity_lines": {"activity_5": 6.254293, "activity_10": 6.203349, "activity_20": 6.08303, "activity_30": 6.019502}, "trend_signal": 1, "fair_value": 6.037309, "relative_strength": -8.470962, "rate_of_change": 0.1332784332770701, "market_dynamics": 1.327092, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.31496, "high": 6.331293, "low": 6.238305, "close": 6.2924, "volume": 33027}, "trend_line": 5.981053, "activity_lines": {"activity_5": 6.276493, "activity_10": 6.227195, "activity_20": 6.113478, "activity_30": 6.039969}, "trend_signal": 1, "fair_value": 6.039489, "relative_strength": -8.430339, "rate_of_change": 0.09862497405927824, "market_dynamics": 1.443369, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.266598, "high": 6.363629, "low": 6.250426, "close": 6.3515, "volume": 29299}, "trend_line": 5.989713, "activity_lines": {"activity_5": 6.310187, "activity_10": 6.256384, "activity_20": 6.147005, "activity_30": 6.063869}, "trend_signal": 1, "fair_value": 6.042133, "relative_strength": -8.765064, "rate_of_change": 0.14479055778305075, "market_dynamics": 1.440927, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.342272, "high": 6.418402, "low": 6.333363, "close": 6.415, "volume": 342895}, "trend_line": 6.00307, "activity_lines": {"activity_5": 6.35236, "activity_10": 6.292504, "activity_20": 6.183635, "activity_30": 6.091307}, "trend_signal": 1, "fair_value": 6.045266, "relative_strength": -8.425311, "rate_of_change": 0.22299899844950938, "market_dynamics": 1.445895, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.406286, "high": 6.511572, "low": 6.390088, "close": 6.4582, "volume": 106797}, "trend_line": 6.018497, "activity_lines": {"activity_5": 6.394707, "activity_10": 6.331344, "activity_20": 6.221284, "activity_30": 6.12067}, "trend_signal": 1, "fair_value": 6.048708, "relative_strength": -7.235323, "rate_of_change": 0.25698517591831943, "market_dynamics": 1.458095, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.462948, "high": 6.519641, "low": 6.446751, "close": 6.4508, "volume": 107370}, "trend_line": 6.037693, "activity_lines": {"activity_5": 6.421813, "activity_10": 6.363293, "activity_20": 6.254504, "activity_30": 6.148561}, "trend_signal": 1, "fair_value": 6.052031, "relative_strength": -6.92989, "rate_of_change": 0.31895006344607285, "market_dynamics": 1.444557, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.48321, "high": 6.584447, "low": 6.462963, "close": 6.5642, "volume": 28060}, "trend_line": 6.058703, "activity_lines": {"activity_5": 6.478687, "activity_10": 6.409567, "activity_20": 6.294743, "activity_30": 6.182529}, "trend_signal": 1, "fair_value": 6.056229, "relative_strength": -7.027893, "rate_of_change": 0.347980594574789, "market_dynamics": 1.381721, "expectation": {"probability": 57.8323, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.619574, "high": 6.646862, "low": 6.552416, "close": 6.5949, "volume": 90296}, "trend_line": 6.077697, "activity_lines": {"activity_5": 6.527673, "activity_10": 6.454244, "activity_20": 6.333996, "activity_30": 6.217122}, "trend_signal": 1, "fair_value": 6.060608, "relative_strength": -6.645299, "rate_of_change": 0.31349944039176847, "market_dynamics": 1.290097, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.638195, "high": 6.666791, "low": 6.552409, "close": 6.6096, "volume": 38907}, "trend_line": 6.098773, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.493707, "activity_20": 6.370709, "activity_30": 6.251438}, "trend_signal": 1, "fair_value": 6.065035, "relative_strength": -5.328028, "rate_of_change": 0.3467760896931973, "market_dynamics": 1.237933, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.609601, "high": 6.625942, "low": 6.51156, "close": 6.5346, "volume": 265441}, "trend_line": 6.118953, "activity_lines": {"activity_5": 6.56502, "activity_10": 6.512116, "activity_20": 6.396764, "activity_30": 6.279556}, "trend_signal": 1, "fair_value": 6.068792, "relative_strength": -4.756937, "rate_of_change": 0.33088622908247056, "market_dynamics": 1.223555, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.504323, "high": 6.513228, "low": 6.380872, "close": 6.3995, "volume": 71324}, "trend_line": 6.137483, "activity_lines": {"activity_5": 6.51458, "activity_10": 6.501089, "activity_20": 6.40691, "activity_30": 6.297656}, "trend_signal": 1, "fair_value": 6.071417, "relative_strength": -3.525811, "rate_of_change": 0.30282958538820726, "market_dynamics": 0.943656, "expectation": {"probability": 57.5366, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.397262, "high": 6.478964, "low": 6.380921, "close": 6.4663, "volume": 21141}, "trend_line": 6.16113, "activity_lines": {"activity_5": 6.489827, "activity_10": 6.500949, "activity_20": 6.4214, "activity_30": 6.31887}, "trend_signal": 1, "fair_value": 6.074526, "relative_strength": -4.767065, "rate_of_change": 0.38528823623626196, "market_dynamics": 0.62566, "expectation": {"probability": 58.1448, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.4735, "high": 6.4735, "low": 6.395357, "close": 6.4735, "volume": 100362}, "trend_line": 6.185813, "activity_lines": {"activity_5": 6.474, "activity_10": 6.498956, "activity_20": 6.434332, "activity_30": 6.339023}, "trend_signal": 1, "fair_value": 6.077643, "relative_strength": -4.946495, "rate_of_change": 0.4006245607542702, "market_dynamics": 0.283412, "expectation": {"probability": 58.9497, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.494032, "high": 6.5308, "low": 6.465243, "close": 6.5308, "volume": 24107}, "trend_line": 6.211337, "activity_lines": {"activity_5": 6.485367, "activity_10": 6.505164, "activity_20": 6.450932, "activity_30": 6.36128}, "trend_signal": 1, "fair_value": 6.081156, "relative_strength": -5.56041, "rate_of_change": 0.4126215907270519, "market_dynamics": -0.090286, "expectation": {"probability": 61.6751, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.539222, "high": 6.629702, "low": 6.50632, "close": 6.5968, "volume": 42211}, "trend_line": 6.242027, "activity_lines": {"activity_5": 6.523987, "activity_10": 6.521265, "activity_20": 6.471921, "activity_30": 6.386149}, "trend_signal": 1, "fair_value": 6.085122, "relative_strength": -5.876283, "rate_of_change": 0.49409652060417725, "market_dynamics": -0.136038, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.662685, "high": 6.662685, "low": 6.551229, "close": 6.5852, "volume": 36170}, "trend_line": 6.272973, "activity_lines": {"activity_5": 6.554593, "activity_10": 6.532738, "activity_20": 6.489694, "activity_30": 6.408289}, "trend_signal": 1, "fair_value": 6.08894, "relative_strength": -5.75965, "rate_of_change": 0.49576844188594726, "market_dynamics": -0.166458, "expectation": {"probability": 60.2389, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.641555, "high": 6.658117, "low": 6.521477, "close": 6.5628, "volume": 41451}, "trend_line": 6.300293, "activity_lines": {"activity_5": 6.565353, "activity_10": 6.537695, "activity_20": 6.503045, "activity_30": 6.426988}, "trend_signal": 1, "fair_value": 6.09253, "relative_strength": -5.449633, "rate_of_change": 0.43551917089392167, "market_dynamics": -0.223826, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.575344, "high": 6.63323, "low": 6.368312, "close": 6.5505, "volume": 21685}, "trend_line": 6.3264, "activity_lines": {"activity_5": 6.56558, "activity_10": 6.54044, "activity_20": 6.51335, "activity_30": 6.44313}, "trend_signal": 1, "fair_value": 6.095973, "relative_strength": -6.525353, "rate_of_change": 0.41437755355186906, "market_dynamics": -0.316202, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.525674, "high": 6.74927, "low": 6.525674, "close": 6.6383, "volume": 17955}, "trend_line": 6.351953, "activity_lines": {"activity_5": 6.58994, "activity_10": 6.559956, "activity_20": 6.530164, "activity_30": 6.463252}, "trend_signal": 1, "fair_value": 6.10002, "relative_strength": -6.572046, "rate_of_change": 0.40391059686394126, "market_dynamics": -0.380126, "expectation": {"probability": 59.4554, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.624989, "high": 6.682958, "low": 6.575384, "close": 6.6206, "volume": 47685}, "trend_line": 6.376123, "activity_lines": {"activity_5": 6.601233, "activity_10": 6.575733, "activity_20": 6.543213, "activity_30": 6.480585}, "trend_signal": 1, "fair_value": 6.103876, "relative_strength": -7.143762, "rate_of_change": 0.38051289107460023, "market_dynamics": -0.421996, "expectation": {"probability": 57.0875, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.711595, "high": 6.711595, "low": 6.5546, "close": 6.5546, "volume": 113674}, "trend_line": 6.39542, "activity_lines": {"activity_5": 6.58894, "activity_10": 6.577945, "activity_20": 6.54829, "activity_30": 6.492099}, "trend_signal": 1, "fair_value": 6.10719, "relative_strength": -7.767169, "rate_of_change": 0.3026447262701786, "market_dynamics": -0.449123, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.62, "high": 6.686701, "low": 6.569975, "close": 6.6526, "volume": 15223}, "trend_line": 6.41733, "activity_lines": {"activity_5": 6.611353, "activity_10": 6.595156, "activity_20": 6.561632, "activity_30": 6.508691}, "trend_signal": 1, "fair_value": 6.111172, "relative_strength": -7.879554, "rate_of_change": 0.3425889151924361, "market_dynamics": -0.399765, "expectation": {"probability": 57.7936, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.653177, "high": 6.720044, "low": 6.62016, "close": 6.6992, "volume": 53493}, "trend_line": 6.43738, "activity_lines": {"activity_5": 6.643313, "activity_10": 6.617453, "activity_20": 6.577698, "activity_30": 6.526877}, "trend_signal": 1, "fair_value": 6.115433, "relative_strength": -7.877465, "rate_of_change": 0.31243523396802636, "market_dynamics": -0.314385, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.724128, "high": 6.769984, "low": 6.61991, "close": 6.6325, "volume": 60465}, "trend_line": 6.454043, "activity_lines": {"activity_5": 6.643127, "activity_10": 6.623518, "activity_20": 6.585755, "activity_30": 6.539465}, "trend_signal": 1, "fair_value": 6.119153, "relative_strength": -6.741587, "rate_of_change": 0.2588475435658656, "market_dynamics": -0.274848, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.619986, "high": 6.711699, "low": 6.54078, "close": 6.5813, "volume": 28213}, "trend_line": 6.468313, "activity_lines": {"activity_5": 6.62626, "activity_10": 6.618425, "activity_20": 6.5879, "activity_30": 6.547675}, "trend_signal": 1, "fair_value": 6.122454, "relative_strength": -6.489451, "rate_of_change": 0.22110171872111456, "market_dynamics": -0.261715, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.622542, "high": 6.723265, "low": 6.496639, "close": 6.5052, "volume": 24993}, "trend_line": 6.481663, "activity_lines": {"activity_5": 6.586647, "activity_10": 6.599778, "activity_20": 6.582211, "activity_30": 6.550055}, "trend_signal": 1, "fair_value": 6.125168, "relative_strength": -5.366057, "rate_of_change": 0.20639075443627994, "market_dynamics": -0.521213, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.479819, "high": 6.51759, "low": 6.345523, "close": 6.505, "volume": 48976}, "trend_line": 6.492853, "activity_lines": {"activity_5": 6.55026, "activity_10": 6.582549, "activity_20": 6.576245, "activity_30": 6.55156}, "trend_signal": 1, "fair_value": 6.127843, "relative_strength": -5.181715, "rate_of_change": 0.17264087935457356, "market_dynamics": -0.832927, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.549675, "high": 6.815584, "low": 6.538596, "close": 6.7528, "volume": 13921}, "trend_line": 6.512573, "activity_lines": {"activity_5": 6.606313, "activity_10": 6.611425, "activity_20": 6.59416, "activity_30": 6.568331}, "trend_signal": 1, "fair_value": 6.132213, "relative_strength": -5.147829, "rate_of_change": 0.30371856562900035, "market_dynamics": -0.817475, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.773635, "high": 6.823997, "low": 6.745097, "close": 6.8198, "volume": 28443}, "trend_line": 6.53318, "activity_lines": {"activity_5": 6.681127, "activity_10": 6.648805, "activity_20": 6.617704, "activity_30": 6.588152}, "trend_signal": 1, "fair_value": 6.136988, "relative_strength": -5.320348, "rate_of_change": 0.31641871807041616, "market_dynamics": -0.624227, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.887159, "high": 6.887159, "low": 6.726599, "close": 6.7435, "volume": 24336}, "trend_line": 6.549077, "activity_lines": {"activity_5": 6.71802, "activity_10": 6.669013, "activity_20": 6.632981, "activity_30": 6.601721}, "trend_signal": 1, "fair_value": 6.141171, "relative_strength": -6.415393, "rate_of_change": 0.24332713931040978, "market_dynamics": -0.263367, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.802678, "high": 6.811128, "low": 6.743524, "close": 6.7562, "volume": 61699}, "trend_line": 6.563273, "activity_lines": {"activity_5": 6.748333, "activity_10": 6.689295, "activity_20": 6.648472, "activity_30": 6.615084}, "trend_signal": 1, "fair_value": 6.145384, "relative_strength": -2.030348, "rate_of_change": 0.2167633698611285, "market_dynamics": 0.170912, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.735073, "high": 6.828029, "low": 6.735073, "close": 6.8151, "volume": 11294}, "trend_line": 6.580697, "activity_lines": {"activity_5": 6.781547, "activity_10": 6.71662, "activity_20": 6.667875, "activity_30": 6.631331}, "trend_signal": 1, "fair_value": 6.149939, "relative_strength": -4.784259, "rate_of_change": 0.2654773007309022, "market_dynamics": 0.313069, "expectation": {"probability": 56.5338, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.853363, "high": 6.887165, "low": 6.777308, "close": 6.8308, "volume": 102421}, "trend_line": 6.596673, "activity_lines": {"activity_5": 6.79932, "activity_10": 6.743845, "activity_20": 6.687111, "activity_30": 6.647467}, "trend_signal": 1, "fair_value": 6.15454, "relative_strength": -5.654838, "rate_of_change": 0.24277063660582177, "market_dynamics": 0.488351, "expectation": {"probability": 57.2673, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.882034, "high": 6.939866, "low": 6.837809, "close": 6.8663, "volume": 39533}, "trend_line": 6.611717, "activity_lines": {"activity_5": 6.823727, "activity_10": 6.775133, "activity_20": 6.708028, "activity_30": 6.664862}, "trend_signal": 1, "fair_value": 6.159317, "relative_strength": -5.465658, "rate_of_change": 0.22805435406605137, "market_dynamics": 0.690985, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.880377, "high": 6.905891, "low": 6.829348, "close": 6.8592, "volume": 57580}, "trend_line": 6.625083, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.800878, "activity_20": 6.72667, "activity_30": 6.680829}, "trend_signal": 1, "fair_value": 6.163983, "relative_strength": -5.589914, "rate_of_change": 0.2021562628890564, "market_dynamics": 0.839847, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.859213, "high": 6.918662, "low": 6.842119, "close": 6.8974, "volume": 44729}, "trend_line": 6.63997, "activity_lines": {"activity_5": 6.866627, "activity_10": 6.828516, "activity_20": 6.747701, "activity_30": 6.698397}, "trend_signal": 1, "fair_value": 6.16884, "relative_strength": -5.91103, "rate_of_change": 0.2247066187699063, "market_dynamics": 0.955444, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.888838, "high": 6.905848, "low": 6.854819, "close": 6.8828, "volume": 22969}, "trend_line": 6.65059, "activity_lines": {"activity_5": 6.876307, "activity_10": 6.846369, "activity_20": 6.765855, "activity_30": 6.714064}, "trend_signal": 1, "fair_value": 6.173537, "relative_strength": -6.647244, "rate_of_change": 0.15994048165880712, "market_dynamics": 0.817149, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.880415, "high": 6.884667, "low": 6.786861, "close": 6.8549, "volume": 75654}, "trend_line": 6.659257, "activity_lines": {"activity_5": 6.872173, "activity_10": 6.85228, "activity_20": 6.779828, "activity_30": 6.727245}, "trend_signal": 1, "fair_value": 6.17799, "relative_strength": -5.829725, "rate_of_change": 0.1303192649073237, "market_dynamics": 0.853382, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.896354, "high": 6.909197, "low": 6.815019, "close": 6.8193, "volume": 36968}, "trend_line": 6.666247, "activity_lines": {"activity_5": 6.854567, "activity_10": 6.849862, "activity_20": 6.78896, "activity_30": 6.737571}, "trend_signal": 1, "fair_value": 6.182155, "relative_strength": -4.795268, "rate_of_change": 0.10496666520003735, "market_dynamics": 0.675819, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.832174, "high": 6.926266, "low": 6.806489, "close": 6.9094, "volume": 91481}, "trend_line": 6.67874, "activity_lines": {"activity_5": 6.870127, "activity_10": 6.863835, "activity_20": 6.805812, "activity_30": 6.753258}, "trend_signal": 1, "fair_value": 6.186846, "relative_strength": -7.672559, "rate_of_change": 0.1874067972578887, "market_dynamics": 0.759476, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.900647, "high": 6.900647, "low": 6.712292, "close": 6.7551, "volume": 39527}, "trend_line": 6.690593, "activity_lines": {"activity_5": 6.830907, "activity_10": 6.846736, "activity_20": 6.806594, "activity_30": 6.758184}, "trend_signal": 1, "fair_value": 6.190489, "relative_strength": -7.580181, "rate_of_change": 0.17747359531886922, "market_dynamics": 0.503203, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.806412, "high": 6.857781, "low": 6.763604, "close": 6.8535, "volume": 65179}, "trend_line": 6.7035, "activity_lines": {"activity_5": 6.833973, "activity_10": 6.847549, "activity_20": 6.815792, "activity_30": 6.768694}, "trend_signal": 1, "fair_value": 6.192844, "relative_strength": -7.540476, "rate_of_change": 0.19291264615857256, "market_dynamics": 0.140267, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.864818, "high": 6.903862, "low": 6.8306, "close": 6.8306, "volume": 10912}, "trend_line": 6.715403, "activity_lines": {"activity_5": 6.83136, "activity_10": 6.8435, "activity_20": 6.821852, "activity_30": 6.776894}, "trend_signal": 1, "fair_value": 6.195621, "relative_strength": -8.664103, "rate_of_change": 0.17756395912583306, "market_dynamics": -0.228251, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.8177, "high": 6.929748, "low": 6.800461, "close": 6.9082, "volume": 32477}, "trend_line": 6.727983, "activity_lines": {"activity_5": 6.856233, "activity_10": 6.853564, "activity_20": 6.834678, "activity_30": 6.789333}, "trend_signal": 1, "fair_value": 6.198158, "relative_strength": -8.164265, "rate_of_change": 0.18733052953039175, "market_dynamics": -0.631695, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.929708, "high": 7.084851, "low": 6.852481, "close": 6.8636, "volume": 51584}, "trend_line": 6.736877, "activity_lines": {"activity_5": 6.860313, "activity_10": 6.854756, "activity_20": 6.841942, "activity_30": 6.798082}, "trend_signal": 1, "fair_value": 6.200749, "relative_strength": -7.96245, "rate_of_change": 0.13219415090673883, "market_dynamics": -0.621283, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.921148, "high": 6.921148, "low": 6.731528, "close": 6.8091, "volume": 82433}, "trend_line": 6.74434, "activity_lines": {"activity_5": 6.84928, "activity_10": 6.84596, "activity_20": 6.842672, "activity_30": 6.802742}, "trend_signal": 1, "fair_value": 6.202415, "relative_strength": -6.754352, "rate_of_change": 0.11077833245286269, "market_dynamics": -0.671696, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.783238, "high": 6.837539, "low": 6.76169, "close": 6.766, "volume": 29603}, "trend_line": 6.751113, "activity_lines": {"activity_5": 6.82028, "activity_10": 6.830933, "activity_20": 6.83785, "activity_30": 6.804139}, "trend_signal": 1, "fair_value": 6.203529, "relative_strength": -7.695573, "rate_of_change": 0.10042494892013032, "market_dynamics": -0.735328, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.759284, "high": 6.811172, "low": 6.734382, "close": 6.7782, "volume": 28615}, "trend_line": 6.758703, "activity_lines": {"activity_5": 6.80118, "activity_10": 6.820247, "activity_20": 6.832948, "activity_30": 6.805887}, "trend_signal": 1, "fair_value": 6.205355, "relative_strength": -6.794609, "rate_of_change": 0.11242590666160589, "market_dynamics": -0.973593, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.785404, "high": 6.837466, "low": 6.664013, "close": 6.7369, "volume": 31470}, "trend_line": 6.76199, "activity_lines": {"activity_5": 6.771807, "activity_10": 6.803447, "activity_20": 6.82399, "activity_30": 6.80448}, "trend_signal": 1, "fair_value": 6.206928, "relative_strength": -5.310957, "rate_of_change": 0.048633591385806745, "market_dynamics": -1.191302, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.692952, "high": 6.924193, "low": 6.663971, "close": 6.7333, "volume": 58389}, "trend_line": 6.765747, "activity_lines": {"activity_5": 6.752653, "activity_10": 6.787491, "activity_20": 6.815085, "activity_30": 6.802629}, "trend_signal": 0, "fair_value": 6.209365, "relative_strength": -7.826979, "rate_of_change": 0.05556056722947287, "market_dynamics": -1.299584, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.75066, "high": 6.966456, "low": 6.75066, "close": 6.8914, "volume": 180463}, "trend_line": 6.776973, "activity_lines": {"activity_5": 6.794887, "activity_10": 6.803482, "activity_20": 6.821286, "activity_30": 6.810736}, "trend_signal": 1, "fair_value": 6.213256, "relative_strength": -7.048028, "rate_of_change": 0.1659240287879481, "market_dynamics": -0.953217, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.9439, "high": 6.996307, "low": 6.838999, "close": 6.9439, "volume": 42049}, "trend_line": 6.786683, "activity_lines": {"activity_5": 6.849133, "activity_10": 6.82654, "activity_20": 6.831842, "activity_30": 6.821505}, "trend_signal": 1, "fair_value": 6.21711, "relative_strength": -5.18831, "rate_of_change": 0.14327930773813188, "market_dynamics": -0.638695, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.830369, "high": 6.987502, "low": 6.804166, "close": 6.8129, "volume": 84955}, "trend_line": 6.790473, "activity_lines": {"activity_5": 6.847853, "activity_10": 6.824136, "activity_20": 6.82931, "activity_30": 6.823197}, "trend_signal": 1, "fair_value": 6.22006, "relative_strength": -6.600104, "rate_of_change": 0.055844659312957505, "market_dynamics": -0.397228, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.914173, "high": 6.952605, "low": 6.796608, "close": 6.9133, "volume": 19701}, "trend_line": 6.799833, "activity_lines": {"activity_5": 6.877727, "activity_10": 6.840309, "activity_20": 6.836424, "activity_30": 6.831121}, "trend_signal": 1, "fair_value": 6.223517, "relative_strength": -6.40137, "rate_of_change": 0.13784017696556847, "market_dynamics": -0.183002, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.908927, "high": 6.996271, "low": 6.786645, "close": 6.8608, "volume": 20315}, "trend_line": 6.80915, "activity_lines": {"activity_5": 6.87834, "activity_10": 6.846844, "activity_20": 6.838314, "activity_30": 6.835054}, "trend_signal": 1, "fair_value": 6.226796, "relative_strength": -5.416186, "rate_of_change": 0.13701807088497972, "market_dynamics": -0.254767, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.955313, "high": 6.972899, "low": 6.682728, "close": 6.7485, "volume": 45464}, "trend_line": 6.81726, "activity_lines": {"activity_5": 6.83302, "activity_10": 6.833011, "activity_20": 6.829502, "activity_30": 6.831142}, "trend_signal": 1, "fair_value": 6.228596, "relative_strength": -5.866163, "rate_of_change": 0.11910444034865268, "market_dynamics": -0.495118, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.849196, "high": 6.849196, "low": 6.55964, "close": 6.6357, "volume": 62092}, "trend_line": 6.821617, "activity_lines": {"activity_5": 6.759627, "activity_10": 6.799771, "activity_20": 6.810656, "activity_30": 6.819428}, "trend_signal": 0, "fair_value": 6.229482, "relative_strength": -4.312663, "rate_of_change": 0.06391130747543326, "market_dynamics": -0.692217, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.586048, "high": 6.594841, "low": 6.427772, "close": 6.5558, "volume": 93881}, "trend_line": 6.81505, "activity_lines": {"activity_5": 6.680147, "activity_10": 6.754373, "activity_20": 6.785377, "activity_30": 6.802278}, "trend_signal": 0, "fair_value": 6.230313, "relative_strength": -3.088349, "rate_of_change": -0.09626749786743444, "market_dynamics": -0.913975, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.524488, "high": 6.726729, "low": 6.524488, "close": 6.6213, "volume": 24807}, "trend_line": 6.808433, "activity_lines": {"activity_5": 6.63964, "activity_10": 6.724927, "activity_20": 6.76776, "activity_30": 6.789778}, "trend_signal": 0, "fair_value": 6.231342, "relative_strength": -2.4582, "rate_of_change": -0.09709393181268394, "market_dynamics": -1.194616, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.738675, "high": 6.76524, "low": 6.5521, "close": 6.5521, "volume": 18743}, "trend_line": 6.802053, "activity_lines": {"activity_5": 6.595533, "activity_10": 6.685002, "activity_20": 6.744496, "activity_30": 6.773241}, "trend_signal": 0, "fair_value": 6.23214, "relative_strength": -1.879269, "rate_of_change": -0.09370731855626768, "market_dynamics": -1.282233, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.597008, "high": 6.703269, "low": 6.349067, "close": 6.4509, "volume": 38180}, "trend_line": 6.791877, "activity_lines": {"activity_5": 6.538273, "activity_10": 6.629971, "activity_20": 6.713295, "activity_30": 6.750586}, "trend_signal": 0, "fair_value": 6.232535, "relative_strength": 6.261936, "rate_of_change": -0.1496018922522291, "market_dynamics": -1.310432, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.278214, "high": 6.650125, "low": 6.251649, "close": 6.5753, "volume": 85095}, "trend_line": 6.783883, "activity_lines": {"activity_5": 6.54232, "activity_10": 6.605567, "activity_20": 6.69539, "activity_30": 6.736613}, "trend_signal": 0, "fair_value": 6.233819, "relative_strength": 2.602356, "rate_of_change": -0.11769942241298033, "market_dynamics": -1.223159, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.62075, "high": 6.641205, "low": 6.481991, "close": 6.5175, "volume": 8258}, "trend_line": 6.77344, "activity_lines": {"activity_5": 6.531127, "activity_10": 6.577356, "activity_20": 6.673305, "activity_30": 6.719427}, "trend_signal": 0, "fair_value": 6.235188, "relative_strength": 3.272206, "rate_of_change": -0.1539383860246473, "market_dynamics": -1.19217, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.481933, "high": 6.6856, "low": 6.411092, "close": 6.6856, "volume": 14015}, "trend_line": 6.767417, "activity_lines": {"activity_5": 6.57852, "activity_10": 6.58508, "activity_20": 6.668721, "activity_30": 6.71376}, "trend_signal": 0, "fair_value": 6.238397, "relative_strength": 1.395033, "rate_of_change": -0.08892084376623827, "market_dynamics": -1.00141, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.687163, "high": 6.847477, "low": 6.615834, "close": 6.7897, "volume": 40172}, "trend_line": 6.7651, "activity_lines": {"activity_5": 6.656327, "activity_10": 6.615871, "activity_20": 6.675111, "activity_30": 6.715198}, "trend_signal": 0, "fair_value": 6.242522, "relative_strength": 0.180473, "rate_of_change": -0.03423758281778233, "market_dynamics": -0.698545, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.794166, "high": 6.910077, "low": 6.776333, "close": 6.8597, "volume": 40430}, "trend_line": 6.763843, "activity_lines": {"activity_5": 6.741627, "activity_10": 6.660682, "activity_20": 6.68852, "activity_30": 6.721301}, "trend_signal": 0, "fair_value": 6.247475, "relative_strength": 1.736139, "rate_of_change": -0.018580656605234655, "market_dynamics": -0.404607, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.927951, "high": 7.008198, "low": 6.838788, "close": 6.9547, "volume": 36804}, "trend_line": 6.76624, "activity_lines": {"activity_5": 6.83134, "activity_10": 6.720744, "activity_20": 6.710735, "activity_30": 6.733614}, "trend_signal": 0, "fair_value": 6.253392, "relative_strength": -1.893939, "rate_of_change": 0.03543843344678764, "market_dynamics": 0.142779, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.945796, "high": 7.088457, "low": 6.945796, "close": 6.9795, "volume": 21682}, "trend_line": 6.770393, "activity_lines": {"activity_5": 6.904027, "activity_10": 6.779515, "activity_20": 6.734413, "activity_30": 6.747373}, "trend_signal": 0, "fair_value": 6.25938, "relative_strength": 1.11001, "rate_of_change": 0.06137825439240283, "market_dynamics": 0.485772, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.019681, "high": 7.082517, "low": 6.911962, "close": 6.9511, "volume": 28600}, "trend_line": 6.774787, "activity_lines": {"activity_5": 6.936447, "activity_10": 6.825418, "activity_20": 6.754429, "activity_30": 6.759031}, "trend_signal": 0, "fair_value": 6.264792, "relative_strength": -0.928521, "rate_of_change": 0.06490022071096264, "market_dynamics": 0.721025, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.938852, "high": 7.091453, "low": 6.938852, "close": 7.0735, "volume": 49324}, "trend_line": 6.780257, "activity_lines": {"activity_5": 6.991967, "activity_10": 6.88758, "activity_20": 6.785081, "activity_30": 6.778303}, "trend_signal": 0, "fair_value": 6.271104, "relative_strength": -0.725778, "rate_of_change": 0.08074054579132693, "market_dynamics": 0.956173, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.010705, "high": 7.1274, "low": 7.010705, "close": 7.1274, "volume": 44231}, "trend_line": 6.792667, "activity_lines": {"activity_5": 7.046533, "activity_10": 6.950062, "activity_20": 6.819247, "activity_30": 6.8007}, "trend_signal": 1, "fair_value": 6.278704, "relative_strength": 0.461828, "rate_of_change": 0.18303141016631128, "market_dynamics": 1.040337, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.064512, "high": 7.118371, "low": 6.957692, "close": 6.9927, "volume": 61387}, "trend_line": 6.797307, "activity_lines": {"activity_5": 7.038353, "activity_10": 6.975753, "activity_20": 6.83946, "activity_30": 6.813605}, "trend_signal": 1, "fair_value": 6.285097, "relative_strength": -1.191627, "rate_of_change": 0.06830895729174122, "market_dynamics": 1.163928, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.105794, "high": 7.17821, "low": 7.05628, "close": 7.079, "volume": 50834}, "trend_line": 6.805587, "activity_lines": {"activity_5": 7.056407, "activity_10": 7.009545, "activity_20": 6.86766, "activity_30": 6.831779}, "trend_signal": 1, "fair_value": 6.291979, "relative_strength": -3.221595, "rate_of_change": 0.12181294739225497, "market_dynamics": 1.249535, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.093593, "high": 7.204932, "low": 7.069605, "close": 7.1871, "volume": 41683}, "trend_line": 6.814883, "activity_lines": {"activity_5": 7.10386, "activity_10": 7.052784, "activity_20": 6.904888, "activity_30": 6.856392}, "trend_signal": 1, "fair_value": 6.300063, "relative_strength": -3.280846, "rate_of_change": 0.13659365459584855, "market_dynamics": 1.225833, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.169192, "high": 7.241608, "low": 7.11488, "close": 7.2245, "volume": 27826}, "trend_line": 6.826913, "activity_lines": {"activity_5": 7.148047, "activity_10": 7.093704, "activity_20": 6.944374, "activity_30": 6.882819}, "trend_signal": 1, "fair_value": 6.308381, "relative_strength": -2.426194, "rate_of_change": 0.1765254076995923, "market_dynamics": 1.189682, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.232534, "high": 7.25969, "low": 7.175054, "close": 7.1918, "volume": 48982}, "trend_line": 6.83967, "activity_lines": {"activity_5": 7.171267, "activity_10": 7.120773, "activity_20": 6.979014, "activity_30": 6.90636}, "trend_signal": 1, "fair_value": 6.315905, "relative_strength": -3.359929, "rate_of_change": 0.18686337441241282, "market_dynamics": 1.209867, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.098875, "high": 7.277834, "low": 7.098875, "close": 7.2371, "volume": 42879}, "trend_line": 6.855373, "activity_lines": {"activity_5": 7.205293, "activity_10": 7.15004, "activity_20": 7.015858, "activity_30": 6.932001}, "trend_signal": 1, "fair_value": 6.323096, "relative_strength": -4.06762, "rate_of_change": 0.22958709996242868, "market_dynamics": 1.289993, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.302624, "high": 7.320333, "low": 7.129187, "close": 7.1657, "volume": 49244}, "trend_line": 6.86829, "activity_lines": {"activity_5": 7.199227, "activity_10": 7.161191, "activity_20": 7.043037, "activity_30": 6.952022}, "trend_signal": 1, "fair_value": 6.330178, "relative_strength": -2.532439, "rate_of_change": 0.18842154905356492, "market_dynamics": 1.293382, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.147388, "high": 7.339081, "low": 7.147388, "close": 7.2949, "volume": 208639}, "trend_line": 6.88689, "activity_lines": {"activity_5": 7.230447, "activity_10": 7.192447, "activity_20": 7.079617, "activity_30": 6.979545}, "trend_signal": 1, "fair_value": 6.338042, "relative_strength": -3.039446, "rate_of_change": 0.27080976487597597, "market_dynamics": 1.431177, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.302602, "high": 7.320859, "low": 7.256961, "close": 7.2754, "volume": 129042}, "trend_line": 6.90496, "activity_lines": {"activity_5": 7.24798, "activity_10": 7.213907, "activity_20": 7.111132, "activity_30": 7.004611}, "trend_signal": 1, "fair_value": 6.346224, "relative_strength": -4.079053, "rate_of_change": 0.26238258488228805, "market_dynamics": 1.473829, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.284315, "high": 7.329956, "low": 7.206726, "close": 7.3117, "volume": 550268}, "trend_line": 6.91897, "activity_lines": {"activity_5": 7.27422, "activity_10": 7.238296, "activity_20": 7.14266, "activity_30": 7.030852}, "trend_signal": 1, "fair_value": 6.355091, "relative_strength": -3.730258, "rate_of_change": 0.20289762721289994, "market_dynamics": 1.477296, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.334107, "high": 7.38932, "low": 7.282576, "close": 7.3019, "volume": 263749}, "trend_line": 6.930903, "activity_lines": {"activity_5": 7.2892, "activity_10": 7.257553, "activity_20": 7.169156, "activity_30": 7.055557}, "trend_signal": 1, "fair_value": 6.364747, "relative_strength": -3.695887, "rate_of_change": 0.17246786732707284, "market_dynamics": 1.45448, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.251272, "high": 7.407156, "low": 7.251272, "close": 7.3709, "volume": 83297}, "trend_line": 6.949503, "activity_lines": {"activity_5": 7.32286, "activity_10": 7.283733, "activity_20": 7.198763, "activity_30": 7.083944}, "trend_signal": 1, "fair_value": 6.373946, "relative_strength": -2.913017, "rate_of_change": 0.2683632998470787, "market_dynamics": 1.246666, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.375479, "high": 7.508817, "low": 7.361676, "close": 7.4675, "volume": 92391}, "trend_line": 6.967977, "activity_lines": {"activity_5": 7.37504, "activity_10": 7.322169, "activity_20": 7.233507, "activity_30": 7.117363}, "trend_signal": 1, "fair_value": 6.385221, "relative_strength": -3.016279, "rate_of_change": 0.26583195949408644, "market_dynamics": 1.106309, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.462947, "high": 7.573373, "low": 7.444635, "close": 7.535, "volume": 80290}, "trend_line": 6.99045, "activity_lines": {"activity_5": 7.438213, "activity_10": 7.36778, "activity_20": 7.270955, "activity_30": 7.153945}, "trend_signal": 1, "fair_value": 6.39749, "relative_strength": -3.20486, "rate_of_change": 0.3225182861539259, "market_dynamics": 0.994831, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.536498, "high": 7.619501, "low": 7.435275, "close": 7.5457, "volume": 186121}, "trend_line": 7.017023, "activity_lines": {"activity_5": 7.487647, "activity_10": 7.409691, "activity_20": 7.305874, "activity_30": 7.189768}, "trend_signal": 1, "fair_value": 6.410199, "relative_strength": -2.670906, "rate_of_change": 0.38013289559327307, "market_dynamics": 1.085938, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.533994, "high": 7.71854, "low": 7.506159, "close": 7.6612, "volume": 116572}, "trend_line": 7.051207, "activity_lines": {"activity_5": 7.55998, "activity_10": 7.466167, "activity_20": 7.348526, "activity_30": 7.231328}, "trend_signal": 1, "fair_value": 6.423437, "relative_strength": -2.165076, "rate_of_change": 0.487158158096386, "market_dynamics": 1.232494, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.441178, "high": 7.747361, "low": 7.441178, "close": 7.6453, "volume": 191596}, "trend_line": 7.087523, "activity_lines": {"activity_5": 7.60306, "activity_10": 7.512042, "activity_20": 7.386299, "activity_30": 7.269656}, "trend_signal": 1, "fair_value": 6.436869, "relative_strength": 0.107887, "rate_of_change": 0.5150323909083968, "market_dynamics": 1.364859, "expectation": {"probability": 56.5143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.696326, "high": 7.821583, "low": 7.67313, "close": 7.7288, "volume": 190355}, "trend_line": 7.12444, "activity_lines": {"activity_5": 7.65568, "activity_10": 7.564378, "activity_20": 7.428854, "activity_30": 7.311029}, "trend_signal": 1, "fair_value": 6.449849, "relative_strength": -0.484298, "rate_of_change": 0.5208730892301848, "market_dynamics": 1.483858, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.775227, "high": 7.81234, "low": 7.617495, "close": 7.701, "volume": 75179}, "trend_line": 7.162737, "activity_lines": {"activity_5": 7.681613, "activity_10": 7.603771, "activity_20": 7.465059, "activity_30": 7.348226}, "trend_signal": 1, "fair_value": 6.462685, "relative_strength": -2.627275, "rate_of_change": 0.5375440034585178, "market_dynamics": 1.457394, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.765397, "high": 7.802821, "low": 7.588196, "close": 7.6201, "volume": 94220}, "trend_line": 7.20171, "activity_lines": {"activity_5": 7.669513, "activity_10": 7.620716, "activity_20": 7.49057, "activity_30": 7.377734}, "trend_signal": 1, "fair_value": 6.474908, "relative_strength": -4.185398, "rate_of_change": 0.5441076504693718, "market_dynamics": 1.338076, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.605366, "high": 7.624265, "low": 7.484675, "close": 7.5642, "volume": 140965}, "trend_line": 7.234673, "activity_lines": {"activity_5": 7.63382, "activity_10": 7.621891, "activity_20": 7.508411, "activity_30": 7.40112}, "trend_signal": 1, "fair_value": 6.486153, "relative_strength": -3.249725, "rate_of_change": 0.4577107381441301, "market_dynamics": 1.119992, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.662472, "high": 7.671828, "low": 7.442889, "close": 7.5081, "volume": 451368}, "trend_line": 7.267693, "activity_lines": {"activity_5": 7.585893, "activity_10": 7.608096, "activity_20": 7.518189, "activity_30": 7.41876}, "trend_signal": 1, "fair_value": 6.497252, "relative_strength": -4.025589, "rate_of_change": 0.4564131647691678, "market_dynamics": 0.71728, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.512765, "high": 7.522121, "low": 7.306936, "close": 7.3917, "volume": 374720}, "trend_line": 7.29123, "activity_lines": {"activity_5": 7.508313, "activity_10": 7.570644, "activity_20": 7.514837, "activity_30": 7.426761}, "trend_signal": 1, "fair_value": 6.507152, "relative_strength": -3.595222, "rate_of_change": 0.3238579285063259, "market_dynamics": 0.194514, "expectation": {"probability": 52.824, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.432327, "high": 7.572862, "low": 7.432327, "close": 7.5357, "volume": 66507}, "trend_line": 7.316097, "activity_lines": {"activity_5": 7.501207, "activity_10": 7.560751, "activity_20": 7.524225, "activity_30": 7.442533}, "trend_signal": 1, "fair_value": 6.517537, "relative_strength": -5.150499, "rate_of_change": 0.34105356709362367, "market_dynamics": -0.266876, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.555029, "high": 7.630485, "low": 7.507869, "close": 7.5605, "volume": 83056}, "trend_line": 7.339457, "activity_lines": {"activity_5": 7.513387, "activity_10": 7.555355, "activity_20": 7.534493, "activity_30": 7.458301}, "trend_signal": 1, "fair_value": 6.52871, "relative_strength": -5.082629, "rate_of_change": 0.31929593060343886, "market_dynamics": -0.61538, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.573886, "high": 7.63991, "low": 7.517294, "close": 7.572, "volume": 512433}, "trend_line": 7.360033, "activity_lines": {"activity_5": 7.533373, "activity_10": 7.55178, "activity_20": 7.5441, "activity_30": 7.473304}, "trend_signal": 1, "fair_value": 6.540149, "relative_strength": -4.328403, "rate_of_change": 0.2803477150966245, "market_dynamics": -0.656578, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.59268, "high": 7.59268, "low": 7.488929, "close": 7.5691, "volume": 198033}, "trend_line": 7.379687, "activity_lines": {"activity_5": 7.551873, "activity_10": 7.5493, "activity_20": 7.551837, "activity_30": 7.486792}, "trend_signal": 1, "fair_value": 6.55164, "relative_strength": -4.396416, "rate_of_change": 0.26703684616631557, "market_dynamics": -0.659365, "expectation": {"probability": 53.1158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.639916, "high": 7.65878, "low": 7.573892, "close": 7.6352, "volume": 55750}, "trend_line": 7.40249, "activity_lines": {"activity_5": 7.58834, "activity_10": 7.560224, "activity_20": 7.563948, "activity_30": 7.503277}, "trend_signal": 1, "fair_value": 6.563628, "relative_strength": -4.849615, "rate_of_change": 0.3089968449881489, "market_dynamics": -0.628904, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.638226, "high": 7.647738, "low": 7.467008, "close": 7.4964, "volume": 104394}, "trend_line": 7.416587, "activity_lines": {"activity_5": 7.562307, "activity_10": 7.547613, "activity_20": 7.56122, "activity_30": 7.509335}, "trend_signal": 1, "fair_value": 6.574101, "relative_strength": -5.507365, "rate_of_change": 0.19043592088607458, "market_dynamics": -0.696675, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.438451, "high": 7.666741, "low": 7.438451, "close": 7.65, "volume": 365067}, "trend_line": 7.434007, "activity_lines": {"activity_5": 7.590093, "activity_10": 7.566649, "activity_20": 7.572067, "activity_30": 7.524394}, "trend_signal": 1, "fair_value": 6.584833, "relative_strength": -4.972353, "rate_of_change": 0.23487892746354133, "market_dynamics": -0.712588, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.609655, "high": 7.761848, "low": 7.609655, "close": 7.7238, "volume": 534248}, "trend_line": 7.458377, "activity_lines": {"activity_5": 7.636513, "activity_10": 7.59856, "activity_20": 7.588332, "activity_30": 7.543091}, "trend_signal": 1, "fair_value": 6.595846, "relative_strength": -3.684188, "rate_of_change": 0.32781782422318595, "market_dynamics": -0.506896, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.704861, "high": 7.914129, "low": 7.704861, "close": 7.8874, "volume": 231190}, "trend_line": 7.485323, "activity_lines": {"activity_5": 7.727347, "activity_10": 7.657315, "activity_20": 7.61817, "activity_30": 7.57077}, "trend_signal": 1, "fair_value": 6.607594, "relative_strength": -1.293388, "rate_of_change": 0.361285035604939, "market_dynamics": -0.232093, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.023355, "high": 8.108873, "low": 7.696655, "close": 7.7496, "volume": 186833}, "trend_line": 7.504073, "activity_lines": {"activity_5": 7.751027, "activity_10": 7.684118, "activity_20": 7.632423, "activity_30": 7.58782}, "trend_signal": 1, "fair_value": 6.618663, "relative_strength": -3.325901, "rate_of_change": 0.2504901926075845, "market_dynamics": -0.007976, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.754317, "high": 7.783143, "low": 7.619793, "close": 7.7449, "volume": 130439}, "trend_line": 7.52142, "activity_lines": {"activity_5": 7.765513, "activity_10": 7.70356, "activity_20": 7.644886, "activity_30": 7.603357}, "trend_signal": 1, "fair_value": 6.6298, "relative_strength": -3.1541, "rate_of_change": 0.23116779381010819, "market_dynamics": 0.060258, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.735078, "high": 7.83107, "low": 7.677425, "close": 7.7591, "volume": 129787}, "trend_line": 7.54033, "activity_lines": {"activity_5": 7.768167, "activity_10": 7.72178, "activity_20": 7.657702, "activity_30": 7.618691}, "trend_signal": 1, "fair_value": 6.641489, "relative_strength": -1.699429, "rate_of_change": 0.2514152912614903, "market_dynamics": 0.080068, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.70623, "high": 7.831144, "low": 7.677404, "close": 7.7831, "volume": 314049}, "trend_line": 7.55853, "activity_lines": {"activity_5": 7.771547, "activity_10": 7.740753, "activity_20": 7.671787, "activity_30": 7.634354}, "trend_signal": 1, "fair_value": 6.653742, "relative_strength": -2.44834, "rate_of_change": 0.24136874646070156, "market_dynamics": 0.153548, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.861268, "high": 8.006847, "low": 7.849331, "close": 7.9195, "volume": 180394}, "trend_line": 7.583657, "activity_lines": {"activity_5": 7.81644, "activity_10": 7.780687, "activity_20": 7.698282, "activity_30": 7.657642}, "trend_signal": 1, "fair_value": 6.666112, "relative_strength": -0.249918, "rate_of_change": 0.33243236449414704, "market_dynamics": 0.449273, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.919463, "high": 7.958284, "low": 7.744769, "close": 7.803, "volume": 196052}, "trend_line": 7.600593, "activity_lines": {"activity_5": 7.82036, "activity_10": 7.793069, "activity_20": 7.712377, "activity_30": 7.671793}, "trend_signal": 1, "fair_value": 6.678483, "relative_strength": 0.280726, "rate_of_change": 0.22332233644006164, "market_dynamics": 0.552227, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.793267, "high": 7.875762, "low": 7.6671, "close": 7.6671, "volume": 519597}, "trend_line": 7.61365, "activity_lines": {"activity_5": 7.77542, "activity_10": 7.777691, "activity_20": 7.713175, "activity_30": 7.676084}, "trend_signal": 1, "fair_value": 6.689723, "relative_strength": 0.069967, "rate_of_change": 0.1717892274984317, "market_dynamics": 0.525366, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.69623, "high": 7.78348, "low": 7.4536, "close": 7.4536, "volume": 82525}, "trend_line": 7.61838, "activity_lines": {"activity_5": 7.6645, "activity_10": 7.720391, "activity_20": 7.693801, "activity_30": 7.665758}, "trend_signal": 1, "fair_value": 6.699667, "relative_strength": -0.870253, "rate_of_change": 0.062125261865207164, "market_dynamics": 0.051804, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.424479, "high": 7.560255, "low": 7.414871, "close": 7.4633, "volume": 174468}, "trend_line": 7.62376, "activity_lines": {"activity_5": 7.57718, "activity_10": 7.668425, "activity_20": 7.676144, "activity_30": 7.655753}, "trend_signal": 0, "fair_value": 6.709433, "relative_strength": 1.551815, "rate_of_change": 0.07061868796252901, "market_dynamics": -0.520832, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.490252, "high": 7.627508, "low": 7.402016, "close": 7.6079, "volume": 225542}, "trend_line": 7.63166, "activity_lines": {"activity_5": 7.55938, "activity_10": 7.647487, "activity_20": 7.672739, "activity_30": 7.65473}, "trend_signal": 0, "fair_value": 6.720028, "relative_strength": 0.306341, "rate_of_change": 0.10362340892158516, "market_dynamics": -0.833162, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.64707, "high": 7.774522, "low": 7.549031, "close": 7.7256, "volume": 234289}, "trend_line": 7.640263, "activity_lines": {"activity_5": 7.601587, "activity_10": 7.653031, "activity_20": 7.680068, "activity_30": 7.660791}, "trend_signal": 0, "fair_value": 6.731301, "relative_strength": -1.506406, "rate_of_change": 0.11272776827059795, "market_dynamics": -0.969533, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.745123, "high": 7.892183, "low": 7.6863, "close": 7.8163, "volume": 298715}, "trend_line": 7.64964, "activity_lines": {"activity_5": 7.679187, "activity_10": 7.675502, "activity_20": 7.694445, "activity_30": 7.672148}, "trend_signal": 1, "fair_value": 6.743133, "relative_strength": -4.413771, "rate_of_change": 0.12273137717902835, "market_dynamics": -0.699272, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.764754, "high": 7.941226, "low": 7.431419, "close": 7.8775, "volume": 625177}, "trend_line": 7.6607, "activity_lines": {"activity_5": 7.76724, "activity_10": 7.707802, "activity_20": 7.713314, "activity_30": 7.686848}, "trend_signal": 1, "fair_value": 6.755117, "relative_strength": -3.978135, "rate_of_change": 0.14458196725598219, "market_dynamics": -0.306562, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.960164, "high": 8.039369, "low": 7.712646, "close": 7.8668, "volume": 654832}, "trend_line": 7.667553, "activity_lines": {"activity_5": 7.823467, "activity_10": 7.736004, "activity_20": 7.729655, "activity_30": 7.700145}, "trend_signal": 1, "fair_value": 6.76721, "relative_strength": -4.810082, "rate_of_change": 0.08945657707519618, "market_dynamics": -0.03851, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.841387, "high": 8.0196, "low": 7.801883, "close": 8.0196, "volume": 245598}, "trend_line": 7.68003, "activity_lines": {"activity_5": 7.903727, "activity_10": 7.790465, "activity_20": 7.759145, "activity_30": 7.722858}, "trend_signal": 1, "fair_value": 6.780231, "relative_strength": -4.967004, "rate_of_change": 0.1627246658745041, "market_dynamics": 0.222029, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.014657, "high": 8.088913, "low": 7.890997, "close": 7.9206, "volume": 410120}, "trend_line": 7.686423, "activity_lines": {"activity_5": 7.92354, "activity_10": 7.825107, "activity_20": 7.77706, "activity_30": 7.738378}, "trend_signal": 1, "fair_value": 6.792596, "relative_strength": -6.159835, "rate_of_change": 0.08324186233646488, "market_dynamics": 0.392024, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.910655, "high": 7.930456, "low": 7.791846, "close": 7.8463, "volume": 91714}, "trend_line": 7.691267, "activity_lines": {"activity_5": 7.905587, "activity_10": 7.844102, "activity_20": 7.786541, "activity_30": 7.748693}, "trend_signal": 1, "fair_value": 6.804451, "relative_strength": -7.587223, "rate_of_change": 0.06302021109169106, "market_dynamics": 0.284955, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.95, "high": 7.99, "low": 7.8, "close": 7.915, "volume": 613021}, "trend_line": 7.701097, "activity_lines": {"activity_5": 7.908533, "activity_10": 7.872329, "activity_20": 7.800898, "activity_30": 7.763128}, "trend_signal": 1, "fair_value": 6.816401, "relative_strength": -7.885835, "rate_of_change": 0.12780729104840602, "market_dynamics": 0.390963, "expectation": {"probability": 52.3308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbc2d717-51fd-4659-99ad-da8647f7ae4a/", "share_image": "https://sharemaestro.com/terminal/cbc2d717-51fd-4659-99ad-da8647f7ae4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}