{"ticker": {"uuid": "cbc2d717-51fd-4659-99ad-da8647f7ae4a", "symbol": "AMAX", "name": "STARBOARD INVESTMENT TRUST ADAPTIVE HEDGED MULTI-ASSET INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMAX fell 4.67%, moving from 7.88 to 7.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.07 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is undecided at 54.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.51"}, {"label": "12-Week Change", "value": "-4.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.07"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.4238, "close": 7.51, "volume": 161861}, "trend_line": 7.691589, "activity_lines": {"activity_5": 7.507557, "activity_10": 7.583605, "activity_20": 7.657438, "activity_30": 7.680202}, "trend_signal": 0, "fair_value": 6.870773, "relative_strength": -11.069319, "rate_of_change": -0.026853296645094216, "market_dynamics": -1.163591, "expectation": {"probability": 54.6861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.099937, "high": 6.13919, "low": 6.076385, "close": 6.115638, "volume": 352338}, "trend_line": 5.983644, "activity_lines": {"activity_5": 6.08519, "activity_10": 6.068511, "activity_20": 6.034642, "activity_30": 6.012014}, "trend_signal": 1, "fair_value": 6.065975, "relative_strength": -8.39969, "rate_of_change": 0.1893060975450529, "market_dynamics": 1.510318, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.084236, "high": 6.123489, "low": 6.052833, "close": 6.091694, "volume": 57117}, "trend_line": 5.994535, "activity_lines": {"activity_5": 6.090464, "activity_10": 6.075729, "activity_20": 6.04329, "activity_30": 6.018985}, "trend_signal": 1, "fair_value": 6.066264, "relative_strength": -9.497863, "rate_of_change": 0.18201283365119955, "market_dynamics": 1.420719, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.115366, "high": 6.123257, "low": 5.989114, "close": 6.014285, "volume": 167571}, "trend_line": 5.999587, "activity_lines": {"activity_5": 6.067189, "activity_10": 6.067054, "activity_20": 6.043523, "activity_30": 6.02026}, "trend_signal": 1, "fair_value": 6.065687, "relative_strength": -8.454096, "rate_of_change": 0.08427676208413257, "market_dynamics": 1.14734, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.036458, "high": 6.044349, "low": 5.981223, "close": 5.995426, "volume": 28315}, "trend_line": 6.000245, "activity_lines": {"activity_5": 6.042155, "activity_10": 6.054635, "activity_20": 6.041481, "activity_30": 6.019991}, "trend_signal": 1, "fair_value": 6.064914, "relative_strength": -8.385163, "rate_of_change": 0.010967421590846226, "market_dynamics": 0.49275, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.020677, "high": 6.020677, "low": 5.815516, "close": 5.874855, "volume": 1668436}, "trend_line": 5.995879, "activity_lines": {"activity_5": 5.979857, "activity_10": 6.021298, "activity_20": 6.027513, "activity_30": 6.011902}, "trend_signal": 0, "fair_value": 6.062849, "relative_strength": -8.227239, "rate_of_change": -0.0727636954824212, "market_dynamics": -0.163725, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.870752, "high": 5.973332, "low": 5.847079, "close": 5.933878, "volume": 35319}, "trend_line": 5.99185, "activity_lines": {"activity_5": 5.95169, "activity_10": 6.001889, "activity_20": 6.019476, "activity_30": 6.007901}, "trend_signal": 0, "fair_value": 6.061462, "relative_strength": -7.869455, "rate_of_change": -0.0671961525574492, "market_dynamics": -0.783019, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.941769, "high": 6.082796, "low": 5.918096, "close": 6.025096, "volume": 78671}, "trend_line": 5.99193, "activity_lines": {"activity_5": 5.966046, "activity_10": 6.001188, "activity_20": 6.020227, "activity_30": 6.010046}, "trend_signal": 0, "fair_value": 6.061075, "relative_strength": -8.579486, "rate_of_change": 0.0013351469078771317, "market_dynamics": -0.92593, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.969308, "high": 6.022864, "low": 5.937429, "close": 5.977277, "volume": 92120}, "trend_line": 5.990921, "activity_lines": {"activity_5": 5.968903, "activity_10": 5.992255, "activity_20": 6.016147, "activity_30": 6.009101}, "trend_signal": 0, "fair_value": 6.060193, "relative_strength": -7.978388, "rate_of_change": -0.01683931554607306, "market_dynamics": -0.919818, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.945399, "high": 5.993217, "low": 5.92922, "close": 5.92922, "volume": 34385}, "trend_line": 5.990707, "activity_lines": {"activity_5": 5.958207, "activity_10": 5.976492, "activity_20": 6.007459, "activity_30": 6.00512}, "trend_signal": 0, "fair_value": 6.058829, "relative_strength": -8.401082, "rate_of_change": -0.003572071806665496, "market_dynamics": -0.962234, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.921489, "high": 5.953368, "low": 5.833823, "close": 5.843625, "volume": 43854}, "trend_line": 5.989773, "activity_lines": {"activity_5": 5.923394, "activity_10": 5.947168, "activity_20": 5.990993, "activity_30": 5.995631}, "trend_signal": 0, "fair_value": 6.05661, "relative_strength": -6.768694, "rate_of_change": -0.015590814239454381, "market_dynamics": -0.979083, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.809914, "high": 5.825853, "low": 5.692915, "close": 5.7569, "volume": 56473}, "trend_line": 5.982008, "activity_lines": {"activity_5": 5.861754, "activity_10": 5.906586, "activity_20": 5.966919, "activity_30": 5.980607}, "trend_signal": 0, "fair_value": 6.053552, "relative_strength": -7.232032, "rate_of_change": -0.1296376340138288, "market_dynamics": -1.150412, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.765079, "high": 5.821206, "low": 5.692915, "close": 5.733006, "volume": 75559}, "trend_line": 5.977342, "activity_lines": {"activity_5": 5.803948, "activity_10": 5.868183, "activity_20": 5.941671, "activity_30": 5.964542}, "trend_signal": 0, "fair_value": 6.050314, "relative_strength": -7.776227, "rate_of_change": -0.07800056435899586, "market_dynamics": -1.280048, "expectation": {"probability": 44.4362, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.741024, "high": 5.78753, "low": 5.724988, "close": 5.765079, "volume": 36445}, "trend_line": 5.972387, "activity_lines": {"activity_5": 5.776306, "activity_10": 5.842132, "activity_20": 5.920709, "activity_30": 5.950848}, "trend_signal": 0, "fair_value": 6.047461, "relative_strength": -7.385604, "rate_of_change": -0.08289637768760463, "market_dynamics": -1.343108, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.789053, "high": 5.789133, "low": 5.676077, "close": 5.676077, "volume": 96021}, "trend_line": 5.964847, "activity_lines": {"activity_5": 5.733143, "activity_10": 5.804431, "activity_20": 5.892375, "activity_30": 5.931731}, "trend_signal": 0, "fair_value": 6.043784, "relative_strength": -6.332973, "rate_of_change": -0.12624767952914884, "market_dynamics": -1.370279, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.676879, "high": 5.741024, "low": 5.644806, "close": 5.656833, "volume": 496492}, "trend_line": 5.955415, "activity_lines": {"activity_5": 5.700441, "activity_10": 5.769036, "activity_20": 5.863992, "activity_30": 5.911859}, "trend_signal": 0, "fair_value": 6.039991, "relative_strength": -4.119709, "rate_of_change": -0.15812643643666704, "market_dynamics": -1.334836, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.65545, "high": 5.759228, "low": 5.646775, "close": 5.743164, "volume": 100317}, "trend_line": 5.94835, "activity_lines": {"activity_5": 5.70897, "activity_10": 5.753303, "activity_20": 5.845706, "activity_30": 5.898166}, "trend_signal": 0, "fair_value": 6.037109, "relative_strength": -7.760305, "rate_of_change": -0.11863153113596221, "market_dynamics": -1.314614, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.703002, "high": 5.79939, "low": 5.542354, "close": 5.767261, "volume": 57936}, "trend_line": 5.941688, "activity_lines": {"activity_5": 5.726446, "activity_10": 5.745418, "activity_20": 5.83118, "activity_30": 5.886483}, "trend_signal": 0, "fair_value": 6.034514, "relative_strength": -8.40605, "rate_of_change": -0.11199744466952183, "market_dynamics": -1.209337, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.742923, "high": 5.968071, "low": 5.742923, "close": 5.871682, "volume": 61936}, "trend_line": 5.938395, "activity_lines": {"activity_5": 5.776446, "activity_10": 5.761207, "activity_20": 5.827947, "activity_30": 5.881966}, "trend_signal": 0, "fair_value": 6.032963, "relative_strength": -8.633114, "rate_of_change": -0.05542196089731087, "market_dynamics": -0.912325, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.86365, "high": 5.919876, "low": 5.86365, "close": 5.895538, "volume": 46770}, "trend_line": 5.934646, "activity_lines": {"activity_5": 5.827291, "activity_10": 5.783253, "activity_20": 5.827989, "activity_30": 5.879201}, "trend_signal": 0, "fair_value": 6.031667, "relative_strength": -8.947571, "rate_of_change": -0.06313153638314735, "market_dynamics": -0.566376, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.887747, "high": 5.991833, "low": 5.887747, "close": 5.975748, "volume": 21004}, "trend_line": 5.934499, "activity_lines": {"activity_5": 5.890242, "activity_10": 5.820495, "activity_20": 5.836354, "activity_30": 5.881853}, "trend_signal": 0, "fair_value": 6.031144, "relative_strength": -8.255206, "rate_of_change": -0.0024769800928331575, "market_dynamics": -0.119126, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.959662, "high": 6.002771, "low": 5.903363, "close": 5.995292, "volume": 1367532}, "trend_line": 5.934729, "activity_lines": {"activity_5": 5.938446, "activity_10": 5.858888, "activity_20": 5.847133, "activity_30": 5.885775}, "trend_signal": 0, "fair_value": 6.030812, "relative_strength": -7.92556, "rate_of_change": 0.0038756430829320976, "market_dynamics": 0.380713, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.001485, "high": 6.128479, "low": 5.95162, "close": 6.097676, "volume": 182315}, "trend_line": 5.938264, "activity_lines": {"activity_5": 6.00397, "activity_10": 5.911562, "activity_20": 5.868236, "activity_30": 5.896288}, "trend_signal": 0, "fair_value": 6.031426, "relative_strength": -8.2558, "rate_of_change": 0.05956464060954237, "market_dynamics": 0.680067, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.081108, "high": 6.21703, "low": 6.048132, "close": 6.132581, "volume": 258312}, "trend_line": 5.942784, "activity_lines": {"activity_5": 6.059101, "activity_10": 5.963952, "activity_20": 5.892634, "activity_30": 5.908824}, "trend_signal": 0, "fair_value": 6.032345, "relative_strength": -8.277095, "rate_of_change": 0.07611652159620072, "market_dynamics": 0.910677, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.168773, "high": 6.20968, "low": 6.136602, "close": 6.153155, "volume": 104302}, "trend_line": 5.946201, "activity_lines": {"activity_5": 6.103697, "activity_10": 6.013401, "activity_20": 5.918429, "activity_30": 5.922397}, "trend_signal": 0, "fair_value": 6.033434, "relative_strength": -7.995004, "rate_of_change": 0.057498303825289115, "market_dynamics": 1.048917, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.088554, "high": 6.16123, "low": 6.072647, "close": 6.104704, "volume": 84426}, "trend_line": 5.948002, "activity_lines": {"activity_5": 6.114968, "activity_10": 6.045367, "activity_20": 5.938858, "activity_30": 5.932623}, "trend_signal": 0, "fair_value": 6.03407, "relative_strength": -6.986498, "rate_of_change": 0.030288246226447733, "market_dynamics": 1.005796, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.072404, "high": 6.169305, "low": 6.072404, "close": 6.169305, "volume": 424677}, "trend_line": 5.951957, "activity_lines": {"activity_5": 6.139176, "activity_10": 6.080935, "activity_20": 5.964345, "activity_30": 5.9469}, "trend_signal": 0, "fair_value": 6.035267, "relative_strength": -7.439928, "rate_of_change": 0.06649291644488982, "market_dynamics": 1.063922, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.14508, "high": 6.16123, "low": 6.067398, "close": 6.16123, "volume": 101610}, "trend_line": 5.955648, "activity_lines": {"activity_5": 6.149092, "activity_10": 6.107287, "activity_20": 5.987942, "activity_30": 5.960402}, "trend_signal": 1, "fair_value": 6.036372, "relative_strength": -8.331035, "rate_of_change": 0.06201321682935358, "market_dynamics": 1.015176, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.217755, "high": 6.217755, "low": 6.14508, "close": 6.201605, "volume": 1274551}, "trend_line": 5.959628, "activity_lines": {"activity_5": 6.168228, "activity_10": 6.133817, "activity_20": 6.014736, "activity_30": 5.97627}, "trend_signal": 1, "fair_value": 6.037809, "relative_strength": -8.36572, "rate_of_change": 0.06682732088935271, "market_dynamics": 1.126202, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.203462, "high": 6.266641, "low": 6.188612, "close": 6.266641, "volume": 832326}, "trend_line": 5.967206, "activity_lines": {"activity_5": 6.204442, "activity_10": 6.166173, "activity_20": 6.046656, "activity_30": 5.996077}, "trend_signal": 1, "fair_value": 6.039781, "relative_strength": -8.431638, "rate_of_change": 0.12715558756351303, "market_dynamics": 1.291127, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.266641, "high": 6.331329, "low": 6.223381, "close": 6.330278, "volume": 49379}, "trend_line": 5.975158, "activity_lines": {"activity_5": 6.254302, "activity_10": 6.203352, "activity_20": 6.08303, "activity_30": 6.019501}, "trend_signal": 1, "fair_value": 6.042264, "relative_strength": -8.471227, "rate_of_change": 0.13326169735049206, "market_dynamics": 1.322425, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.314996, "high": 6.331329, "low": 6.23834, "close": 6.292436, "volume": 33027}, "trend_line": 5.981052, "activity_lines": {"activity_5": 6.27651, "activity_10": 6.227205, "activity_20": 6.113482, "activity_30": 6.039971}, "trend_signal": 1, "fair_value": 6.044384, "relative_strength": -8.429753, "rate_of_change": 0.09864174303005245, "market_dynamics": 1.437951, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.266641, "high": 6.363673, "low": 6.250469, "close": 6.351544, "volume": 29299}, "trend_line": 5.989713, "activity_lines": {"activity_5": 6.310212, "activity_10": 6.256401, "activity_20": 6.147013, "activity_30": 6.063873}, "trend_signal": 1, "fair_value": 6.046966, "relative_strength": -8.76441, "rate_of_change": 0.14480730145800488, "market_dynamics": 1.437824, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.332138, "high": 6.418386, "low": 6.331329, "close": 6.414984, "volume": 342895}, "trend_line": 6.00307, "activity_lines": {"activity_5": 6.352373, "activity_10": 6.292517, "activity_20": 6.183641, "activity_30": 6.09131}, "trend_signal": 1, "fair_value": 6.050032, "relative_strength": -8.425506, "rate_of_change": 0.22299899844950938, "market_dynamics": 1.442333, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.406237, "high": 6.511523, "low": 6.390039, "close": 6.458151, "volume": 106797}, "trend_line": 6.018494, "activity_lines": {"activity_5": 6.394698, "activity_10": 6.331347, "activity_20": 6.221285, "activity_30": 6.12067}, "trend_signal": 1, "fair_value": 6.053405, "relative_strength": -7.235972, "rate_of_change": 0.2569352014885623, "market_dynamics": 1.454087, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.46293, "high": 6.519622, "low": 6.446732, "close": 6.450781, "volume": 107370}, "trend_line": 6.037692, "activity_lines": {"activity_5": 6.421799, "activity_10": 6.363291, "activity_20": 6.254504, "activity_30": 6.14856}, "trend_signal": 1, "fair_value": 6.056662, "relative_strength": -6.930105, "rate_of_change": 0.3189834533356729, "market_dynamics": 1.440093, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.483177, "high": 6.584413, "low": 6.46293, "close": 6.564166, "volume": 28060}, "trend_line": 6.058701, "activity_lines": {"activity_5": 6.478661, "activity_10": 6.409558, "activity_20": 6.29474, "activity_30": 6.182526}, "trend_signal": 1, "fair_value": 6.060788, "relative_strength": -7.028309, "rate_of_change": 0.3479640895892052, "market_dynamics": 1.377099, "expectation": {"probability": 57.8323, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.561898, "high": 6.625335, "low": 6.543919, "close": 6.594942, "volume": 90296}, "trend_line": 6.077696, "activity_lines": {"activity_5": 6.527667, "activity_10": 6.454242, "activity_20": 6.333997, "activity_30": 6.217122}, "trend_signal": 1, "fair_value": 6.065096, "relative_strength": -6.644644, "rate_of_change": 0.3135160490672888, "market_dynamics": 1.285482, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.638244, "high": 6.666839, "low": 6.552457, "close": 6.609648, "volume": 38907}, "trend_line": 6.098775, "activity_lines": {"activity_5": 6.565348, "activity_10": 6.493714, "activity_20": 6.370714, "activity_30": 6.251442}, "trend_signal": 1, "fair_value": 6.069453, "relative_strength": -5.327295, "rate_of_change": 0.34682550756075003, "market_dynamics": 1.233325, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.609648, "high": 6.625988, "low": 6.511606, "close": 6.534646, "volume": 265441}, "trend_line": 6.118956, "activity_lines": {"activity_5": 6.565051, "activity_10": 6.51213, "activity_20": 6.396773, "activity_30": 6.279562}, "trend_signal": 1, "fair_value": 6.073145, "relative_strength": -4.756227, "rate_of_change": 0.3309025173088039, "market_dynamics": 1.218901, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.504335, "high": 6.51324, "low": 6.380884, "close": 6.399512, "volume": 71324}, "trend_line": 6.137486, "activity_lines": {"activity_5": 6.514609, "activity_10": 6.501104, "activity_20": 6.40692, "activity_30": 6.297663}, "trend_signal": 1, "fair_value": 6.075714, "relative_strength": -3.525592, "rate_of_change": 0.30282943691701913, "market_dynamics": 0.940147, "expectation": {"probability": 57.5366, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.397224, "high": 6.478926, "low": 6.380884, "close": 6.466262, "volume": 21141}, "trend_line": 6.161131, "activity_lines": {"activity_5": 6.489836, "activity_10": 6.500955, "activity_20": 6.421405, "activity_30": 6.318874}, "trend_signal": 1, "fair_value": 6.078766, "relative_strength": -4.767579, "rate_of_change": 0.38525546127518884, "market_dynamics": 0.623245, "expectation": {"probability": 58.1448, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.473466, "high": 6.473466, "low": 6.395324, "close": 6.473466, "volume": 100362}, "trend_line": 6.185813, "activity_lines": {"activity_5": 6.47399, "activity_10": 6.498955, "activity_20": 6.434334, "activity_30": 6.339025}, "trend_signal": 1, "fair_value": 6.081825, "relative_strength": -4.946949, "rate_of_change": 0.4006082649435538, "market_dynamics": 0.282107, "expectation": {"probability": 58.9497, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.49403, "high": 6.530798, "low": 6.465241, "close": 6.530798, "volume": 24107}, "trend_line": 6.211337, "activity_lines": {"activity_5": 6.485354, "activity_10": 6.505163, "activity_20": 6.450934, "activity_30": 6.361282}, "trend_signal": 1, "fair_value": 6.085279, "relative_strength": -5.560406, "rate_of_change": 0.4126215907270519, "market_dynamics": -0.090422, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.53927, "high": 6.629751, "low": 6.506368, "close": 6.596849, "volume": 42211}, "trend_line": 6.242029, "activity_lines": {"activity_5": 6.523991, "activity_10": 6.521274, "activity_20": 6.471928, "activity_30": 6.386154}, "trend_signal": 1, "fair_value": 6.089184, "relative_strength": -5.87555, "rate_of_change": 0.49412871979091255, "market_dynamics": -0.136122, "expectation": {"probability": 61.7334, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.662653, "high": 6.662653, "low": 6.551197, "close": 6.585168, "volume": 36170}, "trend_line": 6.272974, "activity_lines": {"activity_5": 6.554588, "activity_10": 6.53274, "activity_20": 6.489696, "activity_30": 6.408292}, "trend_signal": 1, "fair_value": 6.092941, "relative_strength": -5.760072, "rate_of_change": 0.4957522626056368, "market_dynamics": -0.166565, "expectation": {"probability": 60.2389, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.596849, "high": 6.6133, "low": 6.521502, "close": 6.562825, "volume": 41451}, "trend_line": 6.300296, "activity_lines": {"activity_5": 6.56536, "activity_10": 6.537699, "activity_20": 6.503049, "activity_30": 6.426992}, "trend_signal": 1, "fair_value": 6.096474, "relative_strength": -5.449246, "rate_of_change": 0.4355509842699928, "market_dynamics": -0.223869, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.57533, "high": 6.633216, "low": 6.368298, "close": 6.550486, "volume": 21685}, "trend_line": 6.326403, "activity_lines": {"activity_5": 6.565582, "activity_10": 6.54044, "activity_20": 6.513353, "activity_30": 6.443133}, "trend_signal": 1, "fair_value": 6.099863, "relative_strength": -6.525539, "rate_of_change": 0.4143773562384951, "market_dynamics": -0.316209, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.525642, "high": 6.749237, "low": 6.525642, "close": 6.638268, "volume": 17955}, "trend_line": 6.351956, "activity_lines": {"activity_5": 6.58993, "activity_10": 6.55995, "activity_20": 6.530163, "activity_30": 6.463253}, "trend_signal": 1, "fair_value": 6.103851, "relative_strength": -6.5725, "rate_of_change": 0.4039104053282787, "market_dynamics": -0.380191, "expectation": {"probability": 58.7883, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.625018, "high": 6.682986, "low": 6.575413, "close": 6.620628, "volume": 47685}, "trend_line": 6.376126, "activity_lines": {"activity_5": 6.601233, "activity_10": 6.575732, "activity_20": 6.543214, "activity_30": 6.480587}, "trend_signal": 1, "fair_value": 6.107651, "relative_strength": -7.143383, "rate_of_change": 0.38051271136008813, "market_dynamics": -0.421914, "expectation": {"probability": 57.0875, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.666341, "high": 6.666341, "low": 6.554585, "close": 6.554585, "volume": 113674}, "trend_line": 6.39542, "activity_lines": {"activity_5": 6.588936, "activity_10": 6.577942, "activity_20": 6.54829, "activity_30": 6.4921}, "trend_signal": 1, "fair_value": 6.110913, "relative_strength": -7.767386, "rate_of_change": 0.30259753336115813, "market_dynamics": -0.450137, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.619951, "high": 6.686651, "low": 6.569926, "close": 6.652551, "volume": 15223}, "trend_line": 6.417329, "activity_lines": {"activity_5": 6.611333, "activity_10": 6.595145, "activity_20": 6.561627, "activity_30": 6.508689}, "trend_signal": 1, "fair_value": 6.114838, "relative_strength": -7.880211, "rate_of_change": 0.34257327900278567, "market_dynamics": -0.401964, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.653134, "high": 6.720001, "low": 6.620118, "close": 6.699157, "volume": 53493}, "trend_line": 6.437378, "activity_lines": {"activity_5": 6.643285, "activity_10": 6.617435, "activity_20": 6.577689, "activity_30": 6.526872}, "trend_signal": 1, "fair_value": 6.119042, "relative_strength": -7.878026, "rate_of_change": 0.31241969984708917, "market_dynamics": -0.317999, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.724169, "high": 6.770026, "low": 6.619951, "close": 6.632541, "volume": 60465}, "trend_line": 6.454044, "activity_lines": {"activity_5": 6.643119, "activity_10": 6.62351, "activity_20": 6.58575, "activity_30": 6.539463}, "trend_signal": 1, "fair_value": 6.122709, "relative_strength": -6.74099, "rate_of_change": 0.2588942268109756, "market_dynamics": -0.278409, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.619951, "high": 6.711663, "low": 6.540745, "close": 6.581265, "volume": 28213}, "trend_line": 6.468314, "activity_lines": {"activity_5": 6.626243, "activity_10": 6.618411, "activity_20": 6.587893, "activity_30": 6.547671}, "trend_signal": 1, "fair_value": 6.125962, "relative_strength": -6.48991, "rate_of_change": 0.22110168446327097, "market_dynamics": -0.26426, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.578264, "high": 6.723278, "low": 6.496651, "close": 6.505212, "volume": 24993}, "trend_line": 6.481664, "activity_lines": {"activity_5": 6.586641, "activity_10": 6.599769, "activity_20": 6.582205, "activity_30": 6.550051}, "trend_signal": 1, "fair_value": 6.128632, "relative_strength": -5.365849, "rate_of_change": 0.20639072252831223, "market_dynamics": -0.521766, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.479863, "high": 6.517635, "low": 6.345566, "close": 6.505044, "volume": 48976}, "trend_line": 6.492856, "activity_lines": {"activity_5": 6.550273, "activity_10": 6.582549, "activity_20": 6.576243, "activity_30": 6.55156}, "trend_signal": 1, "fair_value": 6.131265, "relative_strength": -5.181053, "rate_of_change": 0.1726717089932373, "market_dynamics": -0.830046, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.549698, "high": 6.815608, "low": 6.538619, "close": 6.752824, "volume": 13921}, "trend_line": 6.512575, "activity_lines": {"activity_5": 6.606334, "activity_10": 6.611431, "activity_20": 6.59416, "activity_30": 6.568332}, "trend_signal": 1, "fair_value": 6.135581, "relative_strength": -5.147483, "rate_of_change": 0.3037030237541117, "market_dynamics": -0.813556, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.77364, "high": 6.824001, "low": 6.745101, "close": 6.819804, "volume": 28443}, "trend_line": 6.533182, "activity_lines": {"activity_5": 6.681142, "activity_10": 6.648812, "activity_20": 6.617705, "activity_30": 6.588153}, "trend_signal": 1, "fair_value": 6.1403, "relative_strength": -5.320303, "rate_of_change": 0.3164186208988003, "market_dynamics": -0.620511, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.840788, "high": 6.840788, "low": 6.726647, "close": 6.743549, "volume": 24336}, "trend_line": 6.549079, "activity_lines": {"activity_5": 6.718049, "activity_10": 6.669028, "activity_20": 6.632986, "activity_30": 6.601725}, "trend_signal": 1, "fair_value": 6.144432, "relative_strength": -6.414738, "rate_of_change": 0.24332706482078453, "market_dynamics": -0.26031, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.802703, "high": 6.811153, "low": 6.743549, "close": 6.756224, "volume": 61699}, "trend_line": 6.563277, "activity_lines": {"activity_5": 6.748361, "activity_10": 6.689314, "activity_20": 6.64848, "activity_30": 6.615089}, "trend_signal": 1, "fair_value": 6.148593, "relative_strength": -2.030042, "rate_of_change": 0.2167938423097412, "market_dynamics": 0.172059, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.735098, "high": 6.828054, "low": 6.735098, "close": 6.815125, "volume": 11294}, "trend_line": 6.5807, "activity_lines": {"activity_5": 6.781573, "activity_10": 6.716642, "activity_20": 6.667885, "activity_30": 6.631338}, "trend_signal": 1, "fair_value": 6.153097, "relative_strength": -4.783943, "rate_of_change": 0.2654619026440598, "market_dynamics": 0.312032, "expectation": {"probability": 56.5338, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.853406, "high": 6.887208, "low": 6.777351, "close": 6.830843, "volume": 102421}, "trend_line": 6.596677, "activity_lines": {"activity_5": 6.799353, "activity_10": 6.743873, "activity_20": 6.687125, "activity_30": 6.647476}, "trend_signal": 1, "fair_value": 6.157646, "relative_strength": -5.654278, "rate_of_change": 0.24278572188368205, "market_dynamics": 0.485094, "expectation": {"probability": 57.2673, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.838195, "high": 6.897378, "low": 6.828139, "close": 6.866335, "volume": 39533}, "trend_line": 6.611722, "activity_lines": {"activity_5": 6.823761, "activity_10": 6.775162, "activity_20": 6.708044, "activity_30": 6.664873}, "trend_signal": 1, "fair_value": 6.16237, "relative_strength": -5.465223, "rate_of_change": 0.22806937492923546, "market_dynamics": 0.687609, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.880368, "high": 6.905882, "low": 6.829339, "close": 6.859191, "volume": 57580}, "trend_line": 6.62509, "activity_lines": {"activity_5": 6.842687, "activity_10": 6.800902, "activity_20": 6.726685, "activity_30": 6.680839}, "trend_signal": 1, "fair_value": 6.166985, "relative_strength": -5.590074, "rate_of_change": 0.2021863593175851, "market_dynamics": 0.83638, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.859191, "high": 6.91864, "low": 6.842097, "close": 6.897378, "volume": 44729}, "trend_line": 6.639976, "activity_lines": {"activity_5": 6.866631, "activity_10": 6.828532, "activity_20": 6.747713, "activity_30": 6.698406}, "trend_signal": 1, "fair_value": 6.17179, "relative_strength": -5.911374, "rate_of_change": 0.224691287212698, "market_dynamics": 0.95301, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.888873, "high": 6.905882, "low": 6.854854, "close": 6.882835, "volume": 22969}, "trend_line": 6.650599, "activity_lines": {"activity_5": 6.876318, "activity_10": 6.846387, "activity_20": 6.765869, "activity_30": 6.714074}, "trend_signal": 1, "fair_value": 6.176438, "relative_strength": -6.646824, "rate_of_change": 0.15998551801994207, "market_dynamics": 0.816723, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.880368, "high": 6.884621, "low": 6.786816, "close": 6.854854, "volume": 75654}, "trend_line": 6.659262, "activity_lines": {"activity_5": 6.872164, "activity_10": 6.852286, "activity_20": 6.779837, "activity_30": 6.727252}, "trend_signal": 1, "fair_value": 6.180843, "relative_strength": -5.830391, "rate_of_change": 0.1302589435929051, "market_dynamics": 0.850169, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.850601, "high": 6.874954, "low": 6.815023, "close": 6.819303, "volume": 36968}, "trend_line": 6.666251, "activity_lines": {"activity_5": 6.854559, "activity_10": 6.849866, "activity_20": 6.78897, "activity_30": 6.737577}, "trend_signal": 1, "fair_value": 6.184962, "relative_strength": -4.795269, "rate_of_change": 0.10495156970847389, "market_dynamics": 0.672643, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.832146, "high": 6.926238, "low": 6.806461, "close": 6.909371, "volume": 91481}, "trend_line": 6.678742, "activity_lines": {"activity_5": 6.870112, "activity_10": 6.863831, "activity_20": 6.805818, "activity_30": 6.753262}, "trend_signal": 1, "fair_value": 6.189606, "relative_strength": -7.673003, "rate_of_change": 0.1873766829361782, "market_dynamics": 0.753208, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.900638, "high": 6.900638, "low": 6.712283, "close": 6.755091, "volume": 39527}, "trend_line": 6.690594, "activity_lines": {"activity_5": 6.830893, "activity_10": 6.84673, "activity_20": 6.806598, "activity_30": 6.758188}, "trend_signal": 1, "fair_value": 6.190488, "relative_strength": -7.580361, "rate_of_change": 0.17745856929344173, "market_dynamics": 0.4973, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.806461, "high": 6.85783, "low": 6.763653, "close": 6.85355, "volume": 65179}, "trend_line": 6.703504, "activity_lines": {"activity_5": 6.833979, "activity_10": 6.847551, "activity_20": 6.815801, "activity_30": 6.768701}, "trend_signal": 1, "fair_value": 6.192843, "relative_strength": -7.539859, "rate_of_change": 0.1929574563932553, "market_dynamics": 0.137113, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.819046, "high": 6.85783, "low": 6.789338, "close": 6.830605, "volume": 10912}, "trend_line": 6.715409, "activity_lines": {"activity_5": 6.83137, "activity_10": 6.843502, "activity_20": 6.821861, "activity_30": 6.776901}, "trend_signal": 1, "fair_value": 6.19562, "relative_strength": -8.66408, "rate_of_change": 0.17759368831584943, "market_dynamics": -0.233671, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.817676, "high": 6.929724, "low": 6.800438, "close": 6.908176, "volume": 32477}, "trend_line": 6.727988, "activity_lines": {"activity_5": 6.856234, "activity_10": 6.853561, "activity_20": 6.834683, "activity_30": 6.789338}, "trend_signal": 1, "fair_value": 6.198157, "relative_strength": -8.164621, "rate_of_change": 0.1873154710308735, "market_dynamics": -0.634136, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.929724, "high": 7.084867, "low": 6.852497, "close": 6.863616, "volume": 51584}, "trend_line": 6.73688, "activity_lines": {"activity_5": 6.860319, "activity_10": 6.854757, "activity_20": 6.841948, "activity_30": 6.798088}, "trend_signal": 1, "fair_value": 6.200749, "relative_strength": -7.962278, "rate_of_change": 0.13216432609571158, "market_dynamics": -0.623607, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.921105, "high": 6.921105, "low": 6.731485, "close": 6.809057, "volume": 82433}, "trend_line": 6.744343, "activity_lines": {"activity_5": 6.849269, "activity_10": 6.845954, "activity_20": 6.842673, "activity_30": 6.802745}, "trend_signal": 1, "fair_value": 6.202414, "relative_strength": -6.754992, "rate_of_change": 0.1107782831221508, "market_dynamics": -0.67409, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.7832, "high": 6.8375, "low": 6.761652, "close": 6.765962, "volume": 29603}, "trend_line": 6.751114, "activity_lines": {"activity_5": 6.820256, "activity_10": 6.83092, "activity_20": 6.837846, "activity_30": 6.80414}, "trend_signal": 1, "fair_value": 6.203527, "relative_strength": -7.696145, "rate_of_change": 0.10039524976710892, "market_dynamics": -0.738068, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.759324, "high": 6.811212, "low": 6.734421, "close": 6.778239, "volume": 28615}, "trend_line": 6.758706, "activity_lines": {"activity_5": 6.801175, "activity_10": 6.820244, "activity_20": 6.832947, "activity_30": 6.805889}, "trend_signal": 1, "fair_value": 6.205354, "relative_strength": -6.794131, "rate_of_change": 0.11245551474911875, "market_dynamics": -0.978405, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.785355, "high": 6.837416, "low": 6.663964, "close": 6.736851, "volume": 31470}, "trend_line": 6.761992, "activity_lines": {"activity_5": 6.771788, "activity_10": 6.803436, "activity_20": 6.823984, "activity_30": 6.804479}, "trend_signal": 1, "fair_value": 6.206926, "relative_strength": -5.311695, "rate_of_change": 0.04861877406710874, "market_dynamics": -1.195581, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.692945, "high": 6.924185, "low": 6.663964, "close": 6.733293, "volume": 58389}, "trend_line": 6.765748, "activity_lines": {"activity_5": 6.752638, "activity_10": 6.787479, "activity_20": 6.815078, "activity_30": 6.802628}, "trend_signal": 0, "fair_value": 6.209363, "relative_strength": -7.827102, "rate_of_change": 0.05554576225467425, "market_dynamics": -1.30268, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.750647, "high": 6.966442, "low": 6.750647, "close": 6.891387, "volume": 180463}, "trend_line": 6.776974, "activity_lines": {"activity_5": 6.794873, "activity_10": 6.803469, "activity_20": 6.821278, "activity_30": 6.810734}, "trend_signal": 1, "fair_value": 6.213254, "relative_strength": -7.048239, "rate_of_change": 0.1659240042638262, "market_dynamics": -0.956357, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.898155, "high": 6.970113, "low": 6.794031, "close": 6.94391, "volume": 42049}, "trend_line": 6.786686, "activity_lines": {"activity_5": 6.849128, "activity_10": 6.82653, "activity_20": 6.831835, "activity_30": 6.821504}, "trend_signal": 1, "fair_value": 6.217108, "relative_strength": -5.188194, "rate_of_change": 0.143308798292577, "market_dynamics": -0.639632, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.830361, "high": 6.987495, "low": 6.804158, "close": 6.812893, "volume": 84955}, "trend_line": 6.790478, "activity_lines": {"activity_5": 6.847847, "activity_10": 6.824127, "activity_20": 6.829302, "activity_30": 6.823194}, "trend_signal": 1, "fair_value": 6.220058, "relative_strength": -6.600229, "rate_of_change": 0.05587410409144899, "market_dynamics": -0.398702, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.914212, "high": 6.952644, "low": 6.796646, "close": 6.913339, "volume": 19701}, "trend_line": 6.799838, "activity_lines": {"activity_5": 6.877738, "activity_10": 6.840309, "activity_20": 6.836421, "activity_30": 6.831121}, "trend_signal": 1, "fair_value": 6.223515, "relative_strength": -6.400864, "rate_of_change": 0.13784007547038712, "market_dynamics": -0.186643, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.908972, "high": 6.996317, "low": 6.786689, "close": 6.860845, "volume": 20315}, "trend_line": 6.809157, "activity_lines": {"activity_5": 6.878364, "activity_10": 6.846853, "activity_20": 6.838316, "activity_30": 6.835057}, "trend_signal": 1, "fair_value": 6.226795, "relative_strength": -5.415588, "rate_of_change": 0.13704738259940358, "market_dynamics": -0.25682, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.908972, "high": 6.926441, "low": 6.682747, "close": 6.748519, "volume": 45464}, "trend_line": 6.817267, "activity_lines": {"activity_5": 6.833046, "activity_10": 6.833024, "activity_20": 6.829505, "activity_30": 6.831145}, "trend_signal": 1, "fair_value": 6.228594, "relative_strength": -5.865928, "rate_of_change": 0.11910431790602397, "market_dynamics": -0.497087, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.8492, "high": 6.8492, "low": 6.559643, "close": 6.635704, "volume": 62092}, "trend_line": 6.821622, "activity_lines": {"activity_5": 6.759647, "activity_10": 6.799784, "activity_20": 6.81066, "activity_30": 6.819431}, "trend_signal": 0, "fair_value": 6.229481, "relative_strength": -4.312651, "rate_of_change": 0.06388190458140253, "market_dynamics": -0.693218, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.586023, "high": 6.594816, "low": 6.427747, "close": 6.555774, "volume": 93881}, "trend_line": 6.815054, "activity_lines": {"activity_5": 6.680151, "activity_10": 6.75438, "activity_20": 6.785378, "activity_30": 6.80228}, "trend_signal": 0, "fair_value": 6.230312, "relative_strength": -3.088784, "rate_of_change": -0.09628208657705874, "market_dynamics": -0.914086, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.524471, "high": 6.726712, "low": 6.524471, "close": 6.621283, "volume": 24807}, "trend_line": 6.808437, "activity_lines": {"activity_5": 6.639634, "activity_10": 6.724931, "activity_20": 6.76776, "activity_30": 6.789778}, "trend_signal": 0, "fair_value": 6.23134, "relative_strength": -2.458496, "rate_of_change": -0.0970938748247676, "market_dynamics": -1.192926, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.69154, "high": 6.717919, "low": 6.552125, "close": 6.552125, "volume": 18743}, "trend_line": 6.802056, "activity_lines": {"activity_5": 6.595534, "activity_10": 6.685009, "activity_20": 6.744498, "activity_30": 6.773242}, "trend_signal": 0, "fair_value": 6.232139, "relative_strength": -1.878945, "rate_of_change": -0.09372195116146781, "market_dynamics": -1.280794, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.59702, "high": 6.703281, "low": 6.349079, "close": 6.450912, "volume": 38180}, "trend_line": 6.791879, "activity_lines": {"activity_5": 6.538277, "activity_10": 6.629979, "activity_20": 6.713298, "activity_30": 6.750588}, "trend_signal": 0, "fair_value": 6.232534, "relative_strength": 6.2621, "rate_of_change": -0.14961652770868905, "market_dynamics": -1.308991, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.278238, "high": 6.650151, "low": 6.251673, "close": 6.575325, "volume": 85095}, "trend_line": 6.783886, "activity_lines": {"activity_5": 6.542333, "activity_10": 6.605578, "activity_20": 6.695396, "activity_30": 6.736616}, "trend_signal": 0, "fair_value": 6.233817, "relative_strength": 2.602707, "rate_of_change": -0.11768466428804043, "market_dynamics": -1.219343, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.620752, "high": 6.641207, "low": 6.481993, "close": 6.517502, "volume": 8258}, "trend_line": 6.773441, "activity_lines": {"activity_5": 6.531139, "activity_10": 6.577365, "activity_20": 6.673311, "activity_30": 6.71943}, "trend_signal": 0, "fair_value": 6.235187, "relative_strength": 3.272203, "rate_of_change": -0.153967799576818, "market_dynamics": -1.18836, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.481905, "high": 6.685571, "low": 6.411064, "close": 6.685571, "volume": 14015}, "trend_line": 6.767415, "activity_lines": {"activity_5": 6.578519, "activity_10": 6.585081, "activity_20": 6.668724, "activity_30": 6.713761}, "trend_signal": 0, "fair_value": 6.238395, "relative_strength": 1.394554, "rate_of_change": -0.0889651212729292, "market_dynamics": -0.9964, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.641296, "high": 6.847514, "low": 6.615869, "close": 6.789736, "volume": 40172}, "trend_line": 6.7651, "activity_lines": {"activity_5": 6.656335, "activity_10": 6.615878, "activity_20": 6.675118, "activity_30": 6.715201}, "trend_signal": 0, "fair_value": 6.242521, "relative_strength": 0.180948, "rate_of_change": -0.034208039554237485, "market_dynamics": -0.694481, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.794195, "high": 6.910106, "low": 6.776362, "close": 6.859729, "volume": 40430}, "trend_line": 6.763845, "activity_lines": {"activity_5": 6.741642, "activity_10": 6.660693, "activity_20": 6.688529, "activity_30": 6.721306}, "trend_signal": 0, "fair_value": 6.247473, "relative_strength": 1.736512, "rate_of_change": -0.018551093110234146, "market_dynamics": -0.402759, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.927939, "high": 7.008185, "low": 6.838776, "close": 6.954687, "volume": 36804}, "trend_line": 6.76624, "activity_lines": {"activity_5": 6.831347, "activity_10": 6.720751, "activity_20": 6.710742, "activity_30": 6.733619}, "trend_signal": 0, "fair_value": 6.25339, "relative_strength": -1.894169, "rate_of_change": 0.035408853987634624, "market_dynamics": 0.143855, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.945771, "high": 7.088431, "low": 6.945771, "close": 6.979475, "volume": 21682}, "trend_line": 6.770394, "activity_lines": {"activity_5": 6.904024, "activity_10": 6.779517, "activity_20": 6.734418, "activity_30": 6.747376}, "trend_signal": 0, "fair_value": 6.259378, "relative_strength": 1.109607, "rate_of_change": 0.06139303364940896, "market_dynamics": 0.485766, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.97252, "high": 7.055548, "low": 6.911924, "close": 6.951062, "volume": 28600}, "trend_line": 6.774786, "activity_lines": {"activity_5": 6.936431, "activity_10": 6.825413, "activity_20": 6.754429, "activity_30": 6.759032}, "trend_signal": 0, "fair_value": 6.26479, "relative_strength": -0.929087, "rate_of_change": 0.06487067074678628, "market_dynamics": 0.720973, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.938854, "high": 7.091455, "low": 6.938854, "close": 7.073502, "volume": 49324}, "trend_line": 6.780257, "activity_lines": {"activity_5": 6.991952, "activity_10": 6.887574, "activity_20": 6.785081, "activity_30": 6.778304}, "trend_signal": 0, "fair_value": 6.271101, "relative_strength": -0.725783, "rate_of_change": 0.08075531832296996, "market_dynamics": 0.955671, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.010666, "high": 7.127361, "low": 7.010666, "close": 7.127361, "volume": 44231}, "trend_line": 6.792666, "activity_lines": {"activity_5": 7.046509, "activity_10": 6.950049, "activity_20": 6.819243, "activity_30": 6.800698}, "trend_signal": 1, "fair_value": 6.278701, "relative_strength": 0.461251, "rate_of_change": 0.18301666146283088, "market_dynamics": 1.03939, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.064525, "high": 7.118384, "low": 6.957704, "close": 6.992713, "volume": 61387}, "trend_line": 6.797305, "activity_lines": {"activity_5": 7.038341, "activity_10": 6.975743, "activity_20": 6.839457, "activity_30": 6.813604}, "trend_signal": 1, "fair_value": 6.285094, "relative_strength": -1.191465, "rate_of_change": 0.06829424558781574, "market_dynamics": 1.163045, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.046572, "high": 7.118384, "low": 7.017488, "close": 7.079022, "volume": 50834}, "trend_line": 6.805586, "activity_lines": {"activity_5": 7.056407, "activity_10": 7.009541, "activity_20": 6.867659, "activity_30": 6.831779}, "trend_signal": 1, "fair_value": 6.291976, "relative_strength": -3.221322, "rate_of_change": 0.1218276949467503, "market_dynamics": 1.248713, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.093596, "high": 7.204935, "low": 7.069608, "close": 7.187103, "volume": 41683}, "trend_line": 6.814883, "activity_lines": {"activity_5": 7.103864, "activity_10": 7.052781, "activity_20": 6.904887, "activity_30": 6.856393}, "trend_signal": 1, "fair_value": 6.300061, "relative_strength": -3.280859, "rate_of_change": 0.13660836847848384, "market_dynamics": 1.225012, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.16918, "high": 7.241596, "low": 7.114868, "close": 7.224488, "volume": 27826}, "trend_line": 6.826912, "activity_lines": {"activity_5": 7.148047, "activity_10": 7.093699, "activity_20": 6.944372, "activity_30": 6.882819}, "trend_signal": 1, "fair_value": 6.308378, "relative_strength": -2.426414, "rate_of_change": 0.1765107339333642, "market_dynamics": 1.188868, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.232544, "high": 7.2597, "low": 7.175064, "close": 7.19181, "volume": 48982}, "trend_line": 6.839671, "activity_lines": {"activity_5": 7.171271, "activity_10": 7.120771, "activity_20": 6.979013, "activity_30": 6.906361}, "trend_signal": 1, "fair_value": 6.315903, "relative_strength": -3.359842, "rate_of_change": 0.18689269760617924, "market_dynamics": 1.208578, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.098846, "high": 7.277804, "low": 7.098846, "close": 7.23707, "volume": 42879}, "trend_line": 6.855374, "activity_lines": {"activity_5": 7.205285, "activity_10": 7.150034, "activity_20": 7.015854, "activity_30": 6.932}, "trend_signal": 1, "fair_value": 6.323094, "relative_strength": -4.068072, "rate_of_change": 0.22958706639544862, "market_dynamics": 1.288206, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.241596, "high": 7.266, "low": 7.129168, "close": 7.165681, "volume": 49244}, "trend_line": 6.868289, "activity_lines": {"activity_5": 7.199213, "activity_10": 7.161183, "activity_20": 7.043031, "activity_30": 6.952019}, "trend_signal": 1, "fair_value": 6.330176, "relative_strength": -2.532738, "rate_of_change": 0.18839234737593552, "market_dynamics": 1.29206, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.147424, "high": 7.339118, "low": 7.147424, "close": 7.294937, "volume": 208639}, "trend_line": 6.886892, "activity_lines": {"activity_5": 7.230448, "activity_10": 7.192448, "activity_20": 7.079615, "activity_30": 6.979545}, "trend_signal": 1, "fair_value": 6.33804, "relative_strength": -3.039001, "rate_of_change": 0.2708534833056632, "market_dynamics": 1.427143, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.302605, "high": 7.320861, "low": 7.256963, "close": 7.275402, "volume": 129042}, "trend_line": 6.904962, "activity_lines": {"activity_5": 7.247983, "activity_10": 7.213908, "activity_20": 7.111131, "activity_30": 7.00461}, "trend_signal": 1, "fair_value": 6.346223, "relative_strength": -4.079058, "rate_of_change": 0.2623825086846243, "market_dynamics": 1.467671, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.284348, "high": 7.329989, "low": 7.206758, "close": 7.311733, "volume": 550268}, "trend_line": 6.918974, "activity_lines": {"activity_5": 7.274234, "activity_10": 7.238304, "activity_20": 7.142662, "activity_30": 7.030854}, "trend_signal": 1, "fair_value": 6.35509, "relative_strength": -3.729858, "rate_of_change": 0.20292653312212486, "market_dynamics": 1.468171, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.27522, "high": 7.38931, "low": 7.256963, "close": 7.30189, "volume": 263749}, "trend_line": 6.930906, "activity_lines": {"activity_5": 7.28921, "activity_10": 7.257557, "activity_20": 7.169157, "activity_30": 7.055558}, "trend_signal": 1, "fair_value": 6.364746, "relative_strength": -3.69605, "rate_of_change": 0.17245331460993826, "market_dynamics": 1.445351, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.251278, "high": 7.407162, "low": 7.251278, "close": 7.370906, "volume": 83297}, "trend_line": 6.949507, "activity_lines": {"activity_5": 7.322869, "activity_10": 7.283738, "activity_20": 7.198764, "activity_30": 7.083945}, "trend_signal": 1, "fair_value": 6.373944, "relative_strength": -2.912961, "rate_of_change": 0.26837761181582065, "market_dynamics": 1.240732, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.375507, "high": 7.508846, "low": 7.361703, "close": 7.467528, "volume": 92391}, "trend_line": 6.96798, "activity_lines": {"activity_5": 7.375053, "activity_10": 7.322179, "activity_20": 7.233511, "activity_30": 7.117366}, "trend_signal": 1, "fair_value": 6.385219, "relative_strength": -3.015932, "rate_of_change": 0.2658174169764875, "market_dynamics": 1.10267, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.462927, "high": 7.573352, "low": 7.444615, "close": 7.53498, "volume": 80290}, "trend_line": 6.990451, "activity_lines": {"activity_5": 7.438216, "activity_10": 7.367785, "activity_20": 7.270957, "activity_30": 7.153946}, "trend_signal": 1, "fair_value": 6.397488, "relative_strength": -3.205118, "rate_of_change": 0.3224894445736118, "market_dynamics": 0.994327, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.536544, "high": 7.619547, "low": 7.435321, "close": 7.545746, "volume": 186121}, "trend_line": 7.017025, "activity_lines": {"activity_5": 7.487662, "activity_10": 7.409704, "activity_20": 7.30588, "activity_30": 7.189772}, "trend_signal": 1, "fair_value": 6.410197, "relative_strength": -2.670311, "rate_of_change": 0.3801471464430563, "market_dynamics": 1.084817, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.533977, "high": 7.718522, "low": 7.506142, "close": 7.661182, "volume": 116572}, "trend_line": 7.051208, "activity_lines": {"activity_5": 7.559986, "activity_10": 7.466175, "activity_20": 7.34853, "activity_30": 7.23133}, "trend_signal": 1, "fair_value": 6.423435, "relative_strength": -2.165311, "rate_of_change": 0.48714376819235544, "market_dynamics": 1.230728, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.441194, "high": 7.747378, "low": 7.441194, "close": 7.645316, "volume": 191596}, "trend_line": 7.087526, "activity_lines": {"activity_5": 7.603069, "activity_10": 7.512051, "activity_20": 7.386305, "activity_30": 7.26966}, "trend_signal": 1, "fair_value": 6.436867, "relative_strength": 0.108084, "rate_of_change": 0.5150606818009129, "market_dynamics": 1.36217, "expectation": {"probability": 56.5143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.696347, "high": 7.821604, "low": 7.673151, "close": 7.728821, "volume": 190355}, "trend_line": 7.124444, "activity_lines": {"activity_5": 7.655692, "activity_10": 7.564389, "activity_20": 7.428862, "activity_30": 7.311034}, "trend_signal": 1, "fair_value": 6.449847, "relative_strength": -0.484031, "rate_of_change": 0.5208869780512975, "market_dynamics": 1.480269, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.775213, "high": 7.812326, "low": 7.617481, "close": 7.700986, "volume": 75179}, "trend_line": 7.162739, "activity_lines": {"activity_5": 7.681618, "activity_10": 7.603778, "activity_20": 7.465065, "activity_30": 7.34823}, "trend_signal": 1, "fair_value": 6.462684, "relative_strength": -2.627467, "rate_of_change": 0.5375156292898049, "market_dynamics": 1.453169, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.700986, "high": 7.738099, "low": 7.587327, "close": 7.62008, "volume": 94220}, "trend_line": 7.201711, "activity_lines": {"activity_5": 7.669508, "activity_10": 7.620718, "activity_20": 7.490574, "activity_30": 7.377736}, "trend_signal": 1, "fair_value": 6.474907, "relative_strength": -4.185659, "rate_of_change": 0.5440935374023852, "market_dynamics": 1.333797, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.605391, "high": 7.62429, "low": 7.4847, "close": 7.564225, "volume": 140965}, "trend_line": 7.234675, "activity_lines": {"activity_5": 7.633824, "activity_10": 7.621896, "activity_20": 7.508417, "activity_30": 7.401124}, "trend_signal": 1, "fair_value": 6.486152, "relative_strength": -3.249435, "rate_of_change": 0.45772456017743235, "market_dynamics": 1.116901, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.662462, "high": 7.671818, "low": 7.442879, "close": 7.50809, "volume": 451368}, "trend_line": 7.267694, "activity_lines": {"activity_5": 7.585892, "activity_10": 7.608099, "activity_20": 7.518193, "activity_30": 7.418764}, "trend_signal": 1, "fair_value": 6.497251, "relative_strength": -4.025739, "rate_of_change": 0.45639921627439334, "market_dynamics": 0.71166, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.512768, "high": 7.522124, "low": 7.306939, "close": 7.391703, "volume": 374720}, "trend_line": 7.291232, "activity_lines": {"activity_5": 7.508313, "activity_10": 7.570646, "activity_20": 7.514841, "activity_30": 7.426764}, "trend_signal": 1, "fair_value": 6.507152, "relative_strength": -3.595195, "rate_of_change": 0.3238716434676568, "market_dynamics": 0.18903, "expectation": {"probability": 52.824, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.37243, "high": 7.572901, "low": 7.37243, "close": 7.535739, "volume": 66507}, "trend_line": 7.316099, "activity_lines": {"activity_5": 7.50122, "activity_10": 7.560759, "activity_20": 7.524232, "activity_30": 7.442539}, "trend_signal": 1, "fair_value": 6.517537, "relative_strength": -5.150034, "rate_of_change": 0.34105347354192567, "market_dynamics": -0.27281, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.55498, "high": 7.630435, "low": 7.50782, "close": 7.56045, "volume": 83056}, "trend_line": 7.339456, "activity_lines": {"activity_5": 7.513381, "activity_10": 7.555352, "activity_20": 7.534495, "activity_30": 7.458303}, "trend_signal": 1, "fair_value": 6.528709, "relative_strength": -5.08327, "rate_of_change": 0.3192548378582609, "market_dynamics": -0.621347, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.573844, "high": 7.639867, "low": 7.517252, "close": 7.571957, "volume": 512433}, "trend_line": 7.360032, "activity_lines": {"activity_5": 7.533353, "activity_10": 7.55177, "activity_20": 7.544098, "activity_30": 7.473303}, "trend_signal": 1, "fair_value": 6.540148, "relative_strength": -4.328946, "rate_of_change": 0.2803477532939791, "market_dynamics": -0.661458, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.592708, "high": 7.592708, "low": 7.488956, "close": 7.569128, "volume": 198033}, "trend_line": 7.379687, "activity_lines": {"activity_5": 7.551867, "activity_10": 7.549296, "activity_20": 7.551838, "activity_30": 7.486793}, "trend_signal": 1, "fair_value": 6.551639, "relative_strength": -4.39608, "rate_of_change": 0.2670504693457761, "market_dynamics": -0.663137, "expectation": {"probability": 53.1158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.639867, "high": 7.658731, "low": 7.573844, "close": 7.635151, "volume": 55750}, "trend_line": 7.40249, "activity_lines": {"activity_5": 7.588318, "activity_10": 7.560211, "activity_20": 7.563943, "activity_30": 7.503275}, "trend_signal": 1, "fair_value": 6.563628, "relative_strength": -4.850248, "rate_of_change": 0.3089968449881489, "market_dynamics": -0.632723, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.573844, "high": 7.583276, "low": 7.467021, "close": 7.496413, "volume": 104394}, "trend_line": 7.416587, "activity_lines": {"activity_5": 7.562294, "activity_10": 7.547604, "activity_20": 7.561216, "activity_30": 7.509335}, "trend_signal": 1, "fair_value": 6.5741, "relative_strength": -5.507206, "rate_of_change": 0.19043592088607458, "market_dynamics": -0.701552, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.438484, "high": 7.666776, "low": 7.438484, "close": 7.650034, "volume": 365067}, "trend_line": 7.434009, "activity_lines": {"activity_5": 7.590099, "activity_10": 7.566648, "activity_20": 7.572067, "activity_30": 7.524396}, "trend_signal": 1, "fair_value": 6.584833, "relative_strength": -4.971968, "rate_of_change": 0.23490589404533144, "market_dynamics": -0.715905, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.609703, "high": 7.761897, "low": 7.609703, "close": 7.723848, "volume": 534248}, "trend_line": 7.458381, "activity_lines": {"activity_5": 7.636536, "activity_10": 7.598568, "activity_20": 7.588336, "activity_30": 7.543095}, "trend_signal": 1, "fair_value": 6.595846, "relative_strength": -3.683634, "rate_of_change": 0.3278446394132763, "market_dynamics": -0.512775, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.704824, "high": 7.914091, "low": 7.704824, "close": 7.887362, "volume": 231190}, "trend_line": 7.485325, "activity_lines": {"activity_5": 7.727352, "activity_10": 7.657315, "activity_20": 7.61817, "activity_30": 7.570771}, "trend_signal": 1, "fair_value": 6.607594, "relative_strength": -1.293906, "rate_of_change": 0.3612580263732761, "market_dynamics": -0.236825, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.942627, "high": 8.03421, "low": 7.696653, "close": 7.749598, "volume": 186833}, "trend_line": 7.504075, "activity_lines": {"activity_5": 7.751031, "activity_10": 7.684118, "activity_20": 7.632423, "activity_30": 7.587821}, "trend_signal": 1, "fair_value": 6.618663, "relative_strength": -3.325968, "rate_of_change": 0.2504901256792552, "market_dynamics": -0.011602, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.754306, "high": 7.783132, "low": 7.619783, "close": 7.744889, "volume": 130439}, "trend_line": 7.521422, "activity_lines": {"activity_5": 7.76551, "activity_10": 7.703559, "activity_20": 7.644885, "activity_30": 7.603357}, "trend_signal": 1, "fair_value": 6.6298, "relative_strength": -3.15427, "rate_of_change": 0.23116773219883863, "market_dynamics": 0.057727, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.735088, "high": 7.83108, "low": 7.677435, "close": 7.75911, "volume": 129787}, "trend_line": 7.540332, "activity_lines": {"activity_5": 7.768165, "activity_10": 7.721782, "activity_20": 7.657701, "activity_30": 7.618692}, "trend_signal": 1, "fair_value": 6.641489, "relative_strength": -1.699328, "rate_of_change": 0.25141522440836295, "market_dynamics": 0.080118, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.706262, "high": 7.831176, "low": 7.677435, "close": 7.783132, "volume": 314049}, "trend_line": 7.558534, "activity_lines": {"activity_5": 7.771555, "activity_10": 7.74076, "activity_20": 7.67179, "activity_30": 7.634357}, "trend_signal": 1, "fair_value": 6.653742, "relative_strength": -2.447957, "rate_of_change": 0.2413952064710096, "market_dynamics": 0.153679, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.783132, "high": 7.927264, "low": 7.771313, "close": 7.919482, "volume": 180394}, "trend_line": 7.583661, "activity_lines": {"activity_5": 7.816443, "activity_10": 7.780691, "activity_20": 7.698283, "activity_30": 7.657644}, "trend_signal": 1, "fair_value": 6.666112, "relative_strength": -0.250154, "rate_of_change": 0.3324321885699045, "market_dynamics": 0.449409, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.919482, "high": 7.958303, "low": 7.744788, "close": 7.803019, "volume": 196052}, "trend_line": 7.600597, "activity_lines": {"activity_5": 7.820369, "activity_10": 7.793075, "activity_20": 7.712379, "activity_30": 7.671796}, "trend_signal": 1, "fair_value": 6.678484, "relative_strength": 0.280956, "rate_of_change": 0.22332221864874227, "market_dynamics": 0.552372, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.793314, "high": 7.875809, "low": 7.667146, "close": 7.667146, "volume": 519597}, "trend_line": 7.613655, "activity_lines": {"activity_5": 7.775442, "activity_10": 7.777704, "activity_20": 7.713182, "activity_30": 7.676089}, "trend_signal": 1, "fair_value": 6.689724, "relative_strength": 0.070537, "rate_of_change": 0.17180229395138322, "market_dynamics": 0.522951, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.696262, "high": 7.783512, "low": 7.45363, "close": 7.45363, "volume": 82525}, "trend_line": 7.618385, "activity_lines": {"activity_5": 7.664526, "activity_10": 7.720407, "activity_20": 7.69381, "activity_30": 7.665765}, "trend_signal": 1, "fair_value": 6.699668, "relative_strength": -0.869903, "rate_of_change": 0.062125221066627594, "market_dynamics": 0.046956, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.424515, "high": 7.560291, "low": 7.414906, "close": 7.463336, "volume": 174468}, "trend_line": 7.623766, "activity_lines": {"activity_5": 7.577211, "activity_10": 7.668446, "activity_20": 7.676156, "activity_30": 7.655762}, "trend_signal": 0, "fair_value": 6.709434, "relative_strength": 1.552252, "rate_of_change": 0.07063176775655021, "market_dynamics": -0.523481, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.490233, "high": 7.627488, "low": 7.401997, "close": 7.60788, "volume": 225542}, "trend_line": 7.631665, "activity_lines": {"activity_5": 7.559396, "activity_10": 7.647503, "activity_20": 7.672748, "activity_30": 7.654737}, "trend_signal": 0, "fair_value": 6.720029, "relative_strength": 0.306035, "rate_of_change": 0.1036102104917714, "market_dynamics": -0.833642, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.647096, "high": 7.774548, "low": 7.549056, "close": 7.725626, "volume": 234289}, "trend_line": 7.640269, "activity_lines": {"activity_5": 7.601604, "activity_10": 7.653049, "activity_20": 7.68008, "activity_30": 7.660799}, "trend_signal": 0, "fair_value": 6.731302, "relative_strength": -1.506115, "rate_of_change": 0.11274079771583338, "market_dynamics": -0.967486, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.745136, "high": 7.892195, "low": 7.686312, "close": 7.816313, "volume": 298715}, "trend_line": 7.649646, "activity_lines": {"activity_5": 7.679201, "activity_10": 7.675519, "activity_20": 7.694457, "activity_30": 7.672157}, "trend_signal": 1, "fair_value": 6.743134, "relative_strength": -4.413654, "rate_of_change": 0.12273128079652361, "market_dynamics": -0.694874, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.764744, "high": 7.941215, "low": 7.431409, "close": 7.877489, "volume": 625177}, "trend_line": 7.660705, "activity_lines": {"activity_5": 7.767245, "activity_10": 7.707814, "activity_20": 7.713325, "activity_30": 7.686856}, "trend_signal": 1, "fair_value": 6.755118, "relative_strength": -3.978318, "rate_of_change": 0.1445687813527629, "market_dynamics": -0.307457, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.803318, "high": 7.880963, "low": 7.635315, "close": 7.787923, "volume": 654832}, "trend_line": 7.664929, "activity_lines": {"activity_5": 7.797176, "activity_10": 7.721672, "activity_20": 7.722153, "activity_30": 7.695064}, "trend_signal": 1, "fair_value": 6.766706, "relative_strength": -5.747248, "rate_of_change": 0.05513852837303856, "market_dynamics": -0.113955, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.762733, "high": 7.939159, "low": 7.723626, "close": 7.939159, "volume": 245598}, "trend_line": 7.674724, "activity_lines": {"activity_5": 7.85588, "activity_10": 7.76294, "activity_20": 7.744357, "activity_30": 7.712756}, "trend_signal": 1, "fair_value": 6.779211, "relative_strength": -5.885699, "rate_of_change": 0.12778983340876923, "market_dynamics": 0.067673, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.934258, "high": 8.007769, "low": 7.811838, "close": 7.841145, "volume": 410120}, "trend_line": 7.678468, "activity_lines": {"activity_5": 7.859828, "activity_10": 7.78603, "activity_20": 7.755463, "activity_30": 7.723493}, "trend_signal": 1, "fair_value": 6.791067, "relative_strength": -7.050188, "rate_of_change": 0.048783513257275486, "market_dynamics": 0.161515, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.831343, "high": 7.850946, "low": 7.713726, "close": 7.767634, "volume": 91714}, "trend_line": 7.68069, "activity_lines": {"activity_5": 7.831571, "activity_10": 7.79506, "activity_20": 7.758588, "activity_30": 7.729246}, "trend_signal": 1, "fair_value": 6.802417, "relative_strength": -8.447062, "rate_of_change": 0.02893806420760772, "market_dynamics": -0.01758, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.792138, "high": 7.870248, "low": 7.721753, "close": 7.835599, "volume": 613021}, "trend_line": 7.687874, "activity_lines": {"activity_5": 7.829214, "activity_10": 7.814621, "activity_20": 7.766893, "activity_30": 7.73924}, "trend_signal": 1, "fair_value": 6.813859, "relative_strength": -8.727048, "rate_of_change": 0.09353326328753843, "market_dynamics": 0.08799, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.860348, "high": 7.860348, "low": 7.602957, "close": 7.602957, "volume": 87383}, "trend_line": 7.689165, "activity_lines": {"activity_5": 7.752102, "activity_10": 7.784939, "activity_20": 7.752159, "activity_30": 7.733761}, "trend_signal": 1, "fair_value": 6.82381, "relative_strength": -8.91183, "rate_of_change": 0.016792678964303434, "market_dynamics": -0.254118, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.612856, "high": 7.672155, "low": 7.49406, "close": 7.612856, "volume": 143409}, "trend_line": 7.692657, "activity_lines": {"activity_5": 7.690621, "activity_10": 7.754518, "activity_20": 7.738943, "activity_30": 7.728838}, "trend_signal": 0, "fair_value": 6.833824, "relative_strength": -9.029532, "rate_of_change": 0.04541455411607901, "market_dynamics": -0.585141, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.751452, "high": 8.414731, "low": 7.602957, "close": 7.602957, "volume": 78220}, "trend_line": 7.699699, "activity_lines": {"activity_5": 7.647594, "activity_10": 7.722206, "activity_20": 7.726092, "activity_30": 7.723051}, "trend_signal": 0, "fair_value": 6.843775, "relative_strength": -9.721114, "rate_of_change": 0.0915418430849083, "market_dynamics": -0.730379, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.602957, "high": 7.652455, "low": 7.395063, "close": 7.414863, "volume": 122632}, "trend_line": 7.69567, "activity_lines": {"activity_5": 7.557748, "activity_10": 7.657926, "activity_20": 7.696025, "activity_30": 7.704674}, "trend_signal": 0, "fair_value": 6.852318, "relative_strength": -9.584434, "rate_of_change": -0.05232672082376286, "market_dynamics": -1.13764, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.5, "high": 7.52, "low": 7.39, "close": 7.5, "volume": 216543}, "trend_line": 7.693655, "activity_lines": {"activity_5": 7.519799, "activity_10": 7.616425, "activity_20": 7.675638, "activity_30": 7.692051}, "trend_signal": 0, "fair_value": 6.861681, "relative_strength": -10.247365, "rate_of_change": -0.026183555168037352, "market_dynamics": -1.115093, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.4238, "close": 7.51, "volume": 161861}, "trend_line": 7.691589, "activity_lines": {"activity_5": 7.507557, "activity_10": 7.583605, "activity_20": 7.657438, "activity_30": 7.680202}, "trend_signal": 0, "fair_value": 6.870773, "relative_strength": -11.069319, "rate_of_change": -0.026853296645094216, "market_dynamics": -1.163591, "expectation": {"probability": 54.6861, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbc2d717-51fd-4659-99ad-da8647f7ae4a/", "share_image": "https://sharemaestro.com/terminal/cbc2d717-51fd-4659-99ad-da8647f7ae4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}