{"ticker": {"uuid": "cbc3be7b-8f8c-490e-9906-e4cd1f78f52a", "symbol": "1813", "name": "Fudo Tetra Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1813 fell 12.77%, moving from 3,015.00 to 2,630.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.72 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is positive at 59.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,630.00"}, {"label": "12-Week Change", "value": "-12.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.72"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2719.0, "high": 2746.0, "low": 2593.0, "close": 2630.0, "volume": 306900}, "trend_line": 2991.464331, "activity_lines": {"activity_5": 2692.066667, "activity_10": 2696.618182, "activity_20": 2797.051996, "activity_30": 2914.19626}, "trend_signal": 0, "fair_value": 2290.29416, "relative_strength": -21.721318, "rate_of_change": 0.07032942310869998, "market_dynamics": -1.062935, "expectation": {"probability": 59.9752, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1695.445826, "high": 1720.96863, "low": 1693.622766, "close": 1710.941895, "volume": 158400}, "trend_line": 1526.347571, "activity_lines": {"activity_5": 1689.004354, "activity_10": 1674.613233, "activity_20": 1644.440242, "activity_30": 1598.045547}, "trend_signal": 1, "fair_value": 1429.744089, "relative_strength": 3.575229, "rate_of_change": 0.872827960562002, "market_dynamics": 0.163963, "expectation": {"probability": 53.935, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1724.614808, "high": 1734.641638, "low": 1682.684384, "close": 1688.153564, "volume": 186300}, "trend_line": 1539.761133, "activity_lines": {"activity_5": 1690.645101, "activity_10": 1679.286887, "activity_20": 1652.801089, "activity_30": 1608.484644}, "trend_signal": 1, "fair_value": 1433.440979, "relative_strength": 3.931772, "rate_of_change": 0.8788012805767393, "market_dynamics": -0.201952, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1671.746028, "high": 1685.418978, "low": 1625.258122, "close": 1669.923096, "volume": 184000}, "trend_line": 1552.274268, "activity_lines": {"activity_5": 1684.932886, "activity_10": 1679.668091, "activity_20": 1658.099155, "activity_30": 1616.88219}, "trend_signal": 1, "fair_value": 1436.747185, "relative_strength": 1.833502, "rate_of_change": 0.8126672853223604, "market_dynamics": -0.369775, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1669.922991, "high": 1710.030283, "low": 1627.08102, "close": 1635.28479, "volume": 251300}, "trend_line": 1562.666724, "activity_lines": {"activity_5": 1668.889933, "activity_10": 1672.757022, "activity_20": 1658.854417, "activity_30": 1622.237707}, "trend_signal": 1, "fair_value": 1439.857679, "relative_strength": 2.837567, "rate_of_change": 0.6694986971207101, "market_dynamics": -0.539778, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1635.28479, "high": 1688.153601, "low": 1629.815728, "close": 1660.807617, "volume": 134700}, "trend_line": 1572.943876, "activity_lines": {"activity_5": 1662.813037, "activity_10": 1671.066535, "activity_20": 1661.332904, "activity_30": 1628.569378}, "trend_signal": 1, "fair_value": 1443.231832, "relative_strength": 3.703014, "rate_of_change": 0.6576675526623753, "market_dynamics": -0.76708, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1665.36538, "high": 1689.065094, "low": 1658.984615, "close": 1688.153564, "volume": 165400}, "trend_line": 1584.600956, "activity_lines": {"activity_5": 1667.856828, "activity_10": 1673.900561, "activity_20": 1665.578028, "activity_30": 1636.002261}, "trend_signal": 1, "fair_value": 1446.149384, "relative_strength": 1.819071, "rate_of_change": 0.7410995508399151, "market_dynamics": -0.799788, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1688.153561, "high": 1804.829327, "low": 1679.038261, "close": 1780.218018, "volume": 416900}, "trend_line": 1598.214408, "activity_lines": {"activity_5": 1705.107992, "activity_10": 1692.876942, "activity_20": 1677.853289, "activity_30": 1648.622716}, "trend_signal": 1, "fair_value": 1449.788739, "relative_strength": 7.466105, "rate_of_change": 0.8591091623700909, "market_dynamics": -0.396274, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1803.917895, "high": 1861.344308, "low": 1764.722104, "close": 1844.936768, "volume": 395400}, "trend_line": 1612.170121, "activity_lines": {"activity_5": 1757.794442, "activity_10": 1721.598431, "activity_20": 1695.115933, "activity_30": 1664.540288}, "trend_signal": 1, "fair_value": 1453.537541, "relative_strength": 8.042557, "rate_of_change": 0.8732065566511937, "market_dynamics": 0.08504, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1847.671404, "high": 1873.194268, "low": 1823.971571, "close": 1855.875122, "volume": 298000}, "trend_line": 1625.290182, "activity_lines": {"activity_5": 1802.459432, "activity_10": 1749.458108, "activity_20": 1712.374235, "activity_30": 1680.263191}, "trend_signal": 1, "fair_value": 1457.361728, "relative_strength": 12.134744, "rate_of_change": 0.8138136806469104, "market_dynamics": 0.618358, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1862.25577, "high": 1901.451733, "low": 1815.767845, "close": 1829.440796, "volume": 381400}, "trend_line": 1637.763294, "activity_lines": {"activity_5": 1823.606958, "activity_10": 1768.898569, "activity_20": 1726.003784, "activity_30": 1693.434199}, "trend_signal": 1, "fair_value": 1461.211297, "relative_strength": 12.109175, "rate_of_change": 0.7674390787650822, "market_dynamics": 1.076087, "expectation": {"probability": 58.7861, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1830.352242, "high": 1861.344262, "low": 1727.349334, "close": 1846.759766, "volume": 483500}, "trend_line": 1650.228215, "activity_lines": {"activity_5": 1839.285262, "activity_10": 1788.968795, "activity_20": 1740.440679, "activity_30": 1706.917842}, "trend_signal": 1, "fair_value": 1465.008647, "relative_strength": 15.869587, "rate_of_change": 0.7610941731119297, "market_dynamics": 1.186767, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1847.671367, "high": 1909.655409, "low": 1823.060176, "close": 1830.352417, "volume": 313000}, "trend_line": 1664.254004, "activity_lines": {"activity_5": 1838.920703, "activity_10": 1803.58645, "activity_20": 1752.264539, "activity_30": 1718.538758}, "trend_signal": 1, "fair_value": 1468.77454, "relative_strength": 9.777131, "rate_of_change": 0.8499302625243143, "market_dynamics": 1.118128, "expectation": {"probability": 58.7195, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1804.829567, "high": 1842.202246, "low": 1778.395195, "close": 1832.175415, "volume": 392300}, "trend_line": 1678.369832, "activity_lines": {"activity_5": 1835.821517, "activity_10": 1815.950127, "activity_20": 1763.328784, "activity_30": 1729.372398}, "trend_signal": 1, "fair_value": 1472.4784, "relative_strength": 13.150964, "rate_of_change": 0.8481774997129701, "market_dynamics": 1.078831, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1816.679253, "high": 1822.148433, "low": 1752.872353, "close": 1816.679321, "volume": 319000}, "trend_line": 1689.368962, "activity_lines": {"activity_5": 1828.407723, "activity_10": 1822.546289, "activity_20": 1771.884144, "activity_30": 1738.295591}, "trend_signal": 1, "fair_value": 1476.440999, "relative_strength": 12.695091, "rate_of_change": 0.6553460262624597, "market_dynamics": 0.90575, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1813.033157, "high": 1877.751878, "low": 1772.014308, "close": 1847.671387, "volume": 230700}, "trend_line": 1701.46193, "activity_lines": {"activity_5": 1833.937671, "activity_10": 1831.47929, "activity_20": 1782.679267, "activity_30": 1748.50865}, "trend_signal": 1, "fair_value": 1480.323178, "relative_strength": 10.754384, "rate_of_change": 0.715827523295052, "market_dynamics": 0.67253, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1848.582824, "high": 1868.636524, "low": 1780.218191, "close": 1854.963501, "volume": 261400}, "trend_line": 1712.187602, "activity_lines": {"activity_5": 1840.682951, "activity_10": 1838.340607, "activity_20": 1793.161854, "activity_30": 1758.411977}, "trend_signal": 1, "fair_value": 1483.951952, "relative_strength": 8.659298, "rate_of_change": 0.6303797816974978, "market_dynamics": 0.591756, "expectation": {"probability": 55.1413, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1910.566836, "high": 1957.054865, "low": 1858.609697, "close": 1911.478516, "volume": 555500}, "trend_line": 1724.797107, "activity_lines": {"activity_5": 1865.719653, "activity_10": 1852.444474, "activity_20": 1808.076228, "activity_30": 1771.269456}, "trend_signal": 1, "fair_value": 1487.421689, "relative_strength": 8.194037, "rate_of_change": 0.7364558057347811, "market_dynamics": 0.68732, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1909.655411, "high": 1927.885992, "low": 1864.078843, "close": 1916.947632, "volume": 312600}, "trend_line": 1734.520093, "activity_lines": {"activity_5": 1887.170988, "activity_10": 1865.15617, "activity_20": 1822.356866, "activity_30": 1783.666264}, "trend_signal": 1, "fair_value": 1490.715852, "relative_strength": 8.035074, "rate_of_change": 0.5637176663005611, "market_dynamics": 0.84646, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1927.886025, "high": 2045.473558, "low": 1901.451537, "close": 2019.039185, "volume": 551000}, "trend_line": 1747.737284, "activity_lines": {"activity_5": 1937.001359, "activity_10": 1895.120679, "activity_20": 1845.271013, "activity_30": 1802.022334}, "trend_signal": 1, "fair_value": 1494.643386, "relative_strength": 13.905524, "rate_of_change": 0.7620085263549585, "market_dynamics": 1.193257, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2040.915727, "high": 2091.049819, "low": 2021.773593, "close": 2060.057861, "volume": 593600}, "trend_line": 1761.319084, "activity_lines": {"activity_5": 1987.013965, "activity_10": 1929.576509, "activity_20": 1870.368473, "activity_30": 1822.172049}, "trend_signal": 1, "fair_value": 1498.907581, "relative_strength": 19.503503, "rate_of_change": 0.7771076422261602, "market_dynamics": 1.569413, "expectation": {"probability": 56.5876, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2081.022942, "high": 2124.776325, "low": 1992.604484, "close": 2010.835083, "volume": 435100}, "trend_line": 1774.141268, "activity_lines": {"activity_5": 2006.45988, "activity_10": 1950.889706, "activity_20": 1889.020099, "activity_30": 1838.269855}, "trend_signal": 1, "fair_value": 1502.78779, "relative_strength": 13.726039, "rate_of_change": 0.7279875700251088, "market_dynamics": 1.601077, "expectation": {"probability": 59.1786, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1990.781554, "high": 2018.127595, "low": 1930.620653, "close": 2017.216064, "volume": 488500}, "trend_line": 1786.90269, "activity_lines": {"activity_5": 2017.641349, "activity_10": 1970.379894, "activity_20": 1906.851374, "activity_30": 1853.9521}, "trend_signal": 1, "fair_value": 1506.366626, "relative_strength": 12.932765, "rate_of_change": 0.719301344835174, "market_dynamics": 1.686615, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2016.304594, "high": 2075.553964, "low": 2004.454578, "close": 2060.969482, "volume": 291400}, "trend_line": 1801.760632, "activity_lines": {"activity_5": 2036.358121, "activity_10": 1994.427728, "activity_20": 1927.282678, "activity_30": 1871.633829}, "trend_signal": 1, "fair_value": 1510.40497, "relative_strength": 13.908967, "rate_of_change": 0.8314913891589751, "market_dynamics": 1.530306, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2516.734411, "high": 2516.734411, "low": 2137.537677, "close": 2167.618164, "volume": 2487200}, "trend_line": 1818.441622, "activity_lines": {"activity_5": 2081.022998, "activity_10": 2033.706339, "activity_20": 1956.008873, "activity_30": 1895.23754}, "trend_signal": 1, "fair_value": 1515.079567, "relative_strength": 19.458692, "rate_of_change": 0.92581609919425, "market_dynamics": 1.512926, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2170.352721, "high": 2213.194627, "low": 2138.449426, "close": 2150.299316, "volume": 618400}, "trend_line": 1835.578385, "activity_lines": {"activity_5": 2110.00966, "activity_10": 2063.455362, "activity_20": 1980.550733, "activity_30": 1916.647714}, "trend_signal": 1, "fair_value": 1519.859043, "relative_strength": 10.751075, "rate_of_change": 0.942387305298931, "market_dynamics": 1.517848, "expectation": {"probability": 60.2045, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2155.768362, "high": 2210.460097, "low": 2135.714844, "close": 2175.822021, "volume": 399200}, "trend_line": 1852.927836, "activity_lines": {"activity_5": 2141.487793, "activity_10": 2092.342551, "activity_20": 2005.192414, "activity_30": 1938.598917}, "trend_signal": 1, "fair_value": 1524.723139, "relative_strength": 10.447489, "rate_of_change": 0.9451762529879674, "market_dynamics": 1.530011, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2178.556644, "high": 2183.114294, "low": 2121.130234, "close": 2141.183838, "volume": 306500}, "trend_line": 1868.666915, "activity_lines": {"activity_5": 2150.420735, "activity_10": 2109.098098, "activity_20": 2024.21299, "activity_30": 1957.196078}, "trend_signal": 1, "fair_value": 1529.517904, "relative_strength": 8.932825, "rate_of_change": 0.8494167281752653, "market_dynamics": 1.543577, "expectation": {"probability": 60.1629, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2142.095506, "high": 2172.17607, "low": 2071.907773, "close": 2077.376953, "volume": 286200}, "trend_line": 1881.641028, "activity_lines": {"activity_5": 2129.820198, "activity_10": 2110.075932, "activity_20": 2035.437835, "activity_30": 1970.661242}, "trend_signal": 1, "fair_value": 1533.440261, "relative_strength": 4.176553, "rate_of_change": 0.6942977850068046, "market_dynamics": 1.14712, "expectation": {"probability": 59.187, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2088.315226, "high": 2088.315226, "low": 2020.862139, "close": 2043.650391, "volume": 392900}, "trend_line": 1894.523991, "activity_lines": {"activity_5": 2096.883643, "activity_10": 2102.004767, "activity_20": 2042.343768, "activity_30": 1981.113459}, "trend_signal": 1, "fair_value": 1536.914728, "relative_strength": 0.228377, "rate_of_change": 0.6846663528427283, "market_dynamics": 0.688001, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1981.666184, "high": 2014.481307, "low": 1930.620505, "close": 1986.223877, "volume": 454100}, "trend_line": 1904.368514, "activity_lines": {"activity_5": 2053.069434, "activity_10": 2083.044942, "activity_20": 2042.886341, "activity_30": 1987.02958}, "trend_signal": 1, "fair_value": 1540.294896, "relative_strength": -6.60435, "rate_of_change": 0.5196304215078151, "market_dynamics": 0.075728, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1986.223944, "high": 2050.942741, "low": 1986.223944, "close": 1995.339233, "volume": 166300}, "trend_line": 1913.848425, "activity_lines": {"activity_5": 2023.232039, "activity_10": 2067.08489, "activity_20": 2043.550458, "activity_30": 1992.898659}, "trend_signal": 1, "fair_value": 1543.464942, "relative_strength": -7.571252, "rate_of_change": 0.49779813782406934, "market_dynamics": -0.503347, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1995.339092, "high": 2005.365922, "low": 1950.674306, "close": 1997.162109, "volume": 288200}, "trend_line": 1924.14871, "activity_lines": {"activity_5": 2006.034456, "activity_10": 2051.738013, "activity_20": 2043.68066, "activity_30": 1998.273735}, "trend_signal": 1, "fair_value": 1546.220144, "relative_strength": -9.304042, "rate_of_change": 0.5381975325449314, "market_dynamics": -0.852688, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2000.808253, "high": 2063.703766, "low": 1977.108642, "close": 2043.650391, "volume": 468200}, "trend_line": 1936.606287, "activity_lines": {"activity_5": 2013.934416, "activity_10": 2045.208168, "activity_20": 2047.443987, "activity_30": 2005.983521}, "trend_signal": 1, "fair_value": 1548.915273, "relative_strength": -6.646742, "rate_of_change": 0.6474331705889889, "market_dynamics": -0.999241, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2028.154199, "high": 2028.154199, "low": 1923.328331, "close": 1953.408813, "volume": 325700}, "trend_line": 1947.210421, "activity_lines": {"activity_5": 1994.002287, "activity_10": 2022.585656, "activity_20": 2041.605853, "activity_30": 2007.067555}, "trend_signal": 1, "fair_value": 1550.984539, "relative_strength": -8.471586, "rate_of_change": 0.5475627168610927, "market_dynamics": -1.073699, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1953.408931, "high": 1968.904839, "low": 1873.194143, "close": 1893.247803, "volume": 628300}, "trend_line": 1954.958427, "activity_lines": {"activity_5": 1960.032593, "activity_10": 1992.919493, "activity_20": 2029.387006, "activity_30": 2003.586096}, "trend_signal": 1, "fair_value": 1552.85246, "relative_strength": -15.871064, "rate_of_change": 0.39790286229163685, "market_dynamics": -1.094213, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1877.751769, "high": 1948.849775, "low": 1862.255759, "close": 1939.466797, "volume": 427900}, "trend_line": 1963.335535, "activity_lines": {"activity_5": 1947.667635, "activity_10": 1976.330449, "activity_20": 2021.352938, "activity_30": 2002.586636}, "trend_signal": 0, "fair_value": 1554.873118, "relative_strength": -12.557293, "rate_of_change": 0.42850568504697456, "market_dynamics": -1.103895, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1934.775243, "high": 1940.405062, "low": 1811.857962, "close": 1829.685669, "volume": 636200}, "trend_line": 1964.984456, "activity_lines": {"activity_5": 1902.433797, "activity_10": 1944.078567, "activity_20": 2002.461128, "activity_30": 1993.964064}, "trend_signal": 0, "fair_value": 1555.995033, "relative_strength": -14.382046, "rate_of_change": 0.08398569529278005, "market_dynamics": -1.202103, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1835.315428, "high": 1953.541233, "low": 1823.117524, "close": 1948.849731, "volume": 437500}, "trend_line": 1968.448222, "activity_lines": {"activity_5": 1908.086409, "activity_10": 1939.156481, "activity_20": 1995.307766, "activity_30": 1992.923114}, "trend_signal": 0, "fair_value": 1557.972911, "relative_strength": -9.88991, "rate_of_change": 0.17627447328774584, "market_dynamics": -1.147987, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1929.145582, "high": 2023.913954, "low": 1923.51578, "close": 1975.122192, "volume": 687200}, "trend_line": 1972.423124, "activity_lines": {"activity_5": 1928.816553, "activity_10": 1941.348064, "activity_20": 1990.504628, "activity_30": 1993.353693}, "trend_signal": 0, "fair_value": 1560.606749, "relative_strength": -2.612881, "rate_of_change": 0.2019307368908751, "market_dynamics": -0.975262, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2017.345731, "high": 2113.99075, "low": 1996.703123, "close": 2110.237549, "volume": 556000}, "trend_line": 1981.783016, "activity_lines": {"activity_5": 1993.137589, "activity_10": 1969.352044, "activity_20": 1998.778748, "activity_30": 2002.244946}, "trend_signal": 0, "fair_value": 1564.05254, "relative_strength": 1.697618, "rate_of_change": 0.4745377341256608, "market_dynamics": -0.701396, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2157.152595, "high": 2197.499512, "low": 2132.756578, "close": 2143.077881, "volume": 364600}, "trend_line": 1991.660286, "activity_lines": {"activity_5": 2053.939421, "activity_10": 2001.072199, "activity_20": 2009.941568, "activity_30": 2012.651066}, "trend_signal": 1, "fair_value": 1567.432569, "relative_strength": 2.451903, "rate_of_change": 0.4984032015743116, "market_dynamics": -0.353583, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2157.152668, "high": 2211.574061, "low": 2058.630737, "close": 2067.075439, "volume": 610800}, "trend_line": 1999.551054, "activity_lines": {"activity_5": 2075.833032, "activity_10": 2016.287571, "activity_20": 2013.236332, "activity_30": 2017.51656}, "trend_signal": 1, "fair_value": 1570.915876, "relative_strength": -1.088278, "rate_of_change": 0.3961904575527585, "market_dynamics": -0.029322, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2093.348106, "high": 2194.684545, "low": 2063.322494, "close": 2183.425049, "volume": 601300}, "trend_line": 2011.259375, "activity_lines": {"activity_5": 2120.683862, "activity_10": 2051.386266, "activity_20": 2027.374586, "activity_30": 2029.379398}, "trend_signal": 1, "fair_value": 1574.99875, "relative_strength": 2.848446, "rate_of_change": 0.5855474896016368, "market_dynamics": 0.302186, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2200.314208, "high": 2397.3574, "low": 2192.807805, "close": 2350.442383, "volume": 847700}, "trend_line": 2029.051477, "activity_lines": {"activity_5": 2205.568783, "activity_10": 2114.310391, "activity_20": 2056.836131, "activity_30": 2051.262173}, "trend_signal": 1, "fair_value": 1580.103494, "relative_strength": 10.810651, "rate_of_change": 0.8846249380440991, "market_dynamics": 0.67556, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2364.516897, "high": 2438.642501, "low": 2292.267813, "close": 2359.825439, "volume": 580700}, "trend_line": 2046.123279, "activity_lines": {"activity_5": 2268.560042, "activity_10": 2171.721735, "activity_20": 2086.320709, "activity_30": 2072.602429}, "trend_signal": 1, "fair_value": 1584.965023, "relative_strength": 11.317356, "rate_of_change": 0.8413685997380901, "market_dynamics": 0.932415, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2369.208251, "high": 2456.47034, "low": 2266.933632, "close": 2286.637939, "volume": 645300}, "trend_line": 2060.512427, "activity_lines": {"activity_5": 2290.516276, "activity_10": 2207.343031, "activity_20": 2107.837305, "activity_30": 2088.119504}, "trend_signal": 1, "fair_value": 1589.547003, "relative_strength": 7.040332, "rate_of_change": 0.7032395431732051, "market_dynamics": 1.099822, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2292.267752, "high": 2418.938206, "low": 2217.203724, "close": 2405.802002, "volume": 590800}, "trend_line": 2076.989876, "activity_lines": {"activity_5": 2342.623193, "activity_10": 2258.318317, "activity_20": 2140.175165, "activity_30": 2110.39625}, "trend_signal": 1, "fair_value": 1595.039118, "relative_strength": 11.716707, "rate_of_change": 0.7996772445575732, "market_dynamics": 1.146618, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2368.270085, "high": 2506.200195, "low": 2309.157344, "close": 2334.491455, "volume": 639600}, "trend_line": 2090.908004, "activity_lines": {"activity_5": 2348.378157, "activity_10": 2285.853207, "activity_20": 2164.461458, "activity_30": 2127.009255}, "trend_signal": 1, "fair_value": 1600.12287, "relative_strength": 8.641712, "rate_of_change": 0.6701105364463411, "market_dynamics": 0.999377, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2334.491237, "high": 2387.035985, "low": 2266.933607, "close": 2273.501709, "volume": 347400}, "trend_line": 2099.390088, "activity_lines": {"activity_5": 2323.732113, "activity_10": 2295.287384, "activity_20": 2181.714848, "activity_30": 2138.789495}, "trend_signal": 1, "fair_value": 1604.750656, "relative_strength": 2.912137, "rate_of_change": 0.4056650978318324, "market_dynamics": 0.798467, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2275.378489, "high": 2406.740445, "low": 2275.378489, "close": 2353.257324, "volume": 382900}, "trend_line": 2109.163403, "activity_lines": {"activity_5": 2330.800651, "activity_10": 2313.797501, "activity_20": 2205.469482, "activity_30": 2155.168026}, "trend_signal": 1, "fair_value": 1609.949284, "relative_strength": 2.869994, "rate_of_change": 0.46553115859047106, "market_dynamics": 0.667777, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2346.689112, "high": 2430.197945, "low": 2290.391044, "close": 2308.21875, "volume": 363300}, "trend_line": 2119.076192, "activity_lines": {"activity_5": 2323.294206, "activity_10": 2319.700244, "activity_20": 2223.186949, "activity_30": 2168.010306}, "trend_signal": 1, "fair_value": 1614.826701, "relative_strength": 0.051626, "rate_of_change": 0.46998677228612884, "market_dynamics": 0.512834, "expectation": {"probability": 56.6481, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2326.046511, "high": 2345.750818, "low": 2265.995279, "close": 2277.254883, "volume": 167700}, "trend_line": 2127.744153, "activity_lines": {"activity_5": 2304.027751, "activity_10": 2316.970632, "activity_20": 2236.465574, "activity_30": 2178.215383}, "trend_signal": 1, "fair_value": 1619.500214, "relative_strength": 1.329415, "rate_of_change": 0.40904432944523894, "market_dynamics": 0.304138, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2278.193434, "high": 2341.059321, "low": 2183.425006, "close": 2197.499512, "volume": 236900}, "trend_line": 2132.295154, "activity_lines": {"activity_5": 2266.74598, "activity_10": 2295.918599, "activity_20": 2240.814674, "activity_30": 2182.715729}, "trend_signal": 1, "fair_value": 1623.559548, "relative_strength": 3.783887, "rate_of_change": 0.2138885445218194, "market_dynamics": 0.115381, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2205.944132, "high": 2249.105985, "low": 2066.137436, "close": 2076.45874, "volume": 279700}, "trend_line": 2129.256506, "activity_lines": {"activity_5": 2198.250081, "activity_10": 2252.603254, "activity_20": 2232.903467, "activity_30": 2179.11338}, "trend_signal": 1, "fair_value": 1626.750887, "relative_strength": 2.678383, "rate_of_change": -0.1425059750428781, "market_dynamics": -0.265381, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2029.543683, "high": 2130.879965, "low": 1737.73227, "close": 2119.620361, "volume": 882300}, "trend_line": 2128.233874, "activity_lines": {"activity_5": 2157.277588, "activity_10": 2222.116997, "activity_20": 2228.516938, "activity_30": 2178.491693}, "trend_signal": 1, "fair_value": 1630.695615, "relative_strength": 7.127491, "rate_of_change": -0.048027656466869934, "market_dynamics": -0.464643, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2072.705311, "high": 2251.920793, "low": 1983.567079, "close": 2216.265381, "volume": 700900}, "trend_line": 2129.581986, "activity_lines": {"activity_5": 2164.095898, "activity_10": 2213.569926, "activity_20": 2232.256732, "activity_30": 2184.171145}, "trend_signal": 1, "fair_value": 1635.796164, "relative_strength": 2.854466, "rate_of_change": 0.06334416609328568, "market_dynamics": -0.552209, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2246.291096, "high": 2262.242202, "low": 2142.139655, "close": 2195.622803, "volume": 276300}, "trend_line": 2131.396619, "activity_lines": {"activity_5": 2170.163574, "activity_10": 2202.549161, "activity_20": 2232.712478, "activity_30": 2188.431843}, "trend_signal": 1, "fair_value": 1640.509781, "relative_strength": 0.933782, "rate_of_change": 0.08521076023038626, "market_dynamics": -0.659668, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2289.452833, "high": 2408.61695, "low": 2254.73572, "close": 2296.020996, "volume": 506300}, "trend_line": 2138.684753, "activity_lines": {"activity_5": 2215.139453, "activity_10": 2213.604053, "activity_20": 2240.987399, "activity_30": 2199.05277}, "trend_signal": 1, "fair_value": 1645.650289, "relative_strength": 4.498482, "rate_of_change": 0.34194170784691014, "market_dynamics": -0.48693, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2296.020891, "high": 2296.020891, "low": 2201.252563, "close": 2209.697266, "volume": 219000}, "trend_line": 2144.219649, "activity_lines": {"activity_5": 2224.772656, "activity_10": 2209.663184, "activity_20": 2239.387816, "activity_30": 2203.634223}, "trend_signal": 1, "fair_value": 1650.031587, "relative_strength": 6.584205, "rate_of_change": 0.25879905826401695, "market_dynamics": -0.605895, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2176.856785, "high": 2195.622711, "low": 2064.260793, "close": 2105.545898, "volume": 234300}, "trend_line": 2148.19705, "activity_lines": {"activity_5": 2190.806169, "activity_10": 2187.945783, "activity_20": 2226.752031, "activity_30": 2201.139142}, "trend_signal": 1, "fair_value": 1653.712746, "relative_strength": 0.945674, "rate_of_change": 0.18549410280122378, "market_dynamics": -0.796377, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2103.669449, "high": 2140.263192, "low": 2057.69273, "close": 2089.594971, "volume": 206600}, "trend_line": 2151.338908, "activity_lines": {"activity_5": 2152.461003, "activity_10": 2167.832058, "activity_20": 2212.619451, "activity_30": 2197.358363}, "trend_signal": 1, "fair_value": 1657.302489, "relative_strength": -2.790416, "rate_of_change": 0.14625557743876225, "market_dynamics": -0.887738, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2156.214166, "high": 2198.437787, "low": 2101.792749, "close": 2184.363281, "volume": 286300}, "trend_line": 2157.578947, "activity_lines": {"activity_5": 2154.149967, "activity_10": 2168.923912, "activity_20": 2207.767105, "activity_30": 2199.488967}, "trend_signal": 0, "fair_value": 1661.705573, "relative_strength": -3.669955, "rate_of_change": 0.29005374173243914, "market_dynamics": -0.960604, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2113.052178, "high": 2183.424889, "low": 2108.360676, "close": 2143.077881, "volume": 247400}, "trend_line": 2160.893197, "activity_lines": {"activity_5": 2142.827767, "activity_10": 2164.198269, "activity_20": 2198.424302, "activity_30": 2198.553415}, "trend_signal": 0, "fair_value": 1665.984855, "relative_strength": -2.43447, "rate_of_change": 0.15360967461275019, "market_dynamics": -0.938879, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2189.992991, "high": 2189.992991, "low": 2062.384262, "close": 2073.643799, "volume": 194600}, "trend_line": 2164.901029, "activity_lines": {"activity_5": 2118.55708, "activity_10": 2147.837731, "activity_20": 2182.66086, "activity_30": 2192.924421}, "trend_signal": 0, "fair_value": 1669.656529, "relative_strength": -7.774457, "rate_of_change": 0.18547108230820328, "market_dynamics": -1.009551, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2100.854616, "high": 2115.867422, "low": 2022.975491, "close": 2051.124512, "volume": 182000}, "trend_line": 2170.163586, "activity_lines": {"activity_5": 2095.850195, "activity_10": 2127.433958, "activity_20": 2166.070811, "activity_30": 2185.584001}, "trend_signal": 0, "fair_value": 1673.04842, "relative_strength": -7.12703, "rate_of_change": 0.24308533875245414, "market_dynamics": -1.084927, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2037.98846, "high": 2044.556563, "low": 1910.379515, "close": 1927.268921, "volume": 313900}, "trend_line": 2169.756991, "activity_lines": {"activity_5": 2035.486206, "activity_10": 2085.756366, "activity_20": 2139.154997, "activity_30": 2169.913377}, "trend_signal": 0, "fair_value": 1675.592194, "relative_strength": -10.039582, "rate_of_change": -0.018735684379874426, "market_dynamics": -1.281326, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1925.39225, "high": 1998.579671, "low": 1908.502845, "close": 1933.837036, "volume": 378200}, "trend_line": 2173.228703, "activity_lines": {"activity_5": 1988.133325, "activity_10": 2050.527457, "activity_20": 2114.575998, "activity_30": 2154.692735}, "trend_signal": 0, "fair_value": 1678.113066, "relative_strength": -9.849373, "rate_of_change": 0.16000464634521022, "market_dynamics": -1.418945, "expectation": {"probability": 47.3095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1932.89872, "high": 1974.183921, "low": 1873.785817, "close": 1900.058228, "volume": 335900}, "trend_line": 2171.602319, "activity_lines": {"activity_5": 1946.222591, "activity_10": 2013.916688, "activity_20": 2089.027422, "activity_30": 2137.068834}, "trend_signal": 0, "fair_value": 1680.682848, "relative_strength": -14.409614, "rate_of_change": -0.07483722250470126, "market_dynamics": -1.383449, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2085.841621, "high": 2092.409723, "low": 1888.798501, "close": 1933.837036, "volume": 407700}, "trend_line": 2170.226147, "activity_lines": {"activity_5": 1931.77277, "activity_10": 1990.646844, "activity_20": 2068.764605, "activity_30": 2121.729138}, "trend_signal": 0, "fair_value": 1683.750854, "relative_strength": -10.745214, "rate_of_change": -0.06337127143214402, "market_dynamics": -1.254854, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1941.343466, "high": 2003.27119, "low": 1934.775363, "close": 1966.67749, "volume": 183600}, "trend_line": 2165.440812, "activity_lines": {"activity_5": 1937.590218, "activity_10": 1978.363632, "activity_20": 2053.246902, "activity_30": 2108.596966}, "trend_signal": 0, "fair_value": 1687.191892, "relative_strength": -8.200655, "rate_of_change": -0.2204993708427582, "market_dynamics": -1.241886, "expectation": {"probability": 49.3957, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1957.294587, "high": 1972.307393, "low": 1882.230493, "close": 1902.873047, "volume": 178000}, "trend_line": 2157.433984, "activity_lines": {"activity_5": 1927.76932, "activity_10": 1957.004492, "activity_20": 2033.493441, "activity_30": 2091.657111}, "trend_signal": 0, "fair_value": 1690.207674, "relative_strength": -10.677542, "rate_of_change": -0.36975510739565953, "market_dynamics": -1.277025, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1903.811373, "high": 1934.775284, "low": 1880.353854, "close": 1892.551758, "volume": 153600}, "trend_line": 2151.616528, "activity_lines": {"activity_5": 1916.134383, "activity_10": 1937.163699, "activity_20": 2014.687218, "activity_30": 2074.567935}, "trend_signal": 0, "fair_value": 1693.206051, "relative_strength": -12.706898, "rate_of_change": -0.26964699931229813, "market_dynamics": -1.397437, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1912.256102, "high": 1932.898709, "low": 1872.84745, "close": 1900.99646, "volume": 265000}, "trend_line": 2142.202242, "activity_lines": {"activity_5": 1910.066699, "activity_10": 1924.163969, "activity_20": 1998.517171, "activity_30": 2058.398898}, "trend_signal": 0, "fair_value": 1696.12313, "relative_strength": -12.771988, "rate_of_change": -0.4375447891149577, "market_dynamics": -1.488657, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1900.996551, "high": 1956.356265, "low": 1855.019666, "close": 1889.736938, "volume": 396600}, "trend_line": 2126.845394, "activity_lines": {"activity_5": 1900.183293, "activity_10": 1913.518535, "activity_20": 1982.686709, "activity_30": 2042.110814}, "trend_signal": 0, "fair_value": 1699.238892, "relative_strength": -11.195928, "rate_of_change": -0.716871997373248, "market_dynamics": -1.364874, "expectation": {"probability": 50.054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1913.194431, "high": 1966.67749, "low": 1892.551824, "close": 1966.67749, "volume": 254700}, "trend_line": 2113.740462, "activity_lines": {"activity_5": 1918.886743, "activity_10": 1920.206052, "activity_20": 1975.07307, "activity_30": 2031.777401}, "trend_signal": 0, "fair_value": 1702.777438, "relative_strength": -10.805506, "rate_of_change": -0.6161675896597746, "market_dynamics": -1.096358, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1980.752058, "high": 2022.975574, "low": 1976.998857, "close": 2007.962769, "volume": 65200}, "trend_line": 2104.45129, "activity_lines": {"activity_5": 1951.351953, "activity_10": 1935.935385, "activity_20": 1972.119661, "activity_30": 2024.953033}, "trend_signal": 0, "fair_value": 1706.634806, "relative_strength": -7.576142, "rate_of_change": -0.43946606345468325, "market_dynamics": -0.789365, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2007.962703, "high": 2058.630876, "low": 1981.690294, "close": 2022.037354, "volume": 277500}, "trend_line": 2091.659135, "activity_lines": {"activity_5": 1981.50271, "activity_10": 1952.756572, "activity_20": 1971.498606, "activity_30": 2019.636005}, "trend_signal": 0, "fair_value": 1710.674488, "relative_strength": -4.959206, "rate_of_change": -0.6078617766439296, "market_dynamics": -0.340333, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2034.235098, "high": 2036.111699, "low": 1938.528481, "close": 1958.232788, "volume": 158500}, "trend_line": 2079.117179, "activity_lines": {"activity_5": 1981.752905, "activity_10": 1956.373287, "activity_20": 1965.627523, "activity_30": 2011.027854}, "trend_signal": 0, "fair_value": 1714.521853, "relative_strength": -5.870139, "rate_of_change": -0.5996175853959124, "market_dynamics": -0.107898, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1968.554061, "high": 2038.926651, "low": 1968.554061, "close": 2020.160645, "volume": 173400}, "trend_line": 2070.672477, "activity_lines": {"activity_5": 1998.829964, "activity_10": 1970.191892, "activity_20": 1967.262847, "activity_30": 2007.224206}, "trend_signal": 0, "fair_value": 1718.777026, "relative_strength": -6.183502, "rate_of_change": -0.40616767949853877, "market_dynamics": 0.122386, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2040.803127, "high": 2086.7798, "low": 2017.34562, "close": 2059.569092, "volume": 153200}, "trend_line": 2060.88287, "activity_lines": {"activity_5": 2020.348259, "activity_10": 1989.60615, "activity_20": 1973.553912, "activity_30": 2006.507859}, "trend_signal": 0, "fair_value": 1723.555677, "relative_strength": -3.298001, "rate_of_change": -0.4727742851048751, "market_dynamics": 0.394735, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2065.199187, "high": 2083.026895, "low": 1991.07324, "close": 2049.247803, "volume": 201100}, "trend_line": 2052.250505, "activity_lines": {"activity_5": 2032.23335, "activity_10": 2005.454872, "activity_20": 1979.080933, "activity_30": 2005.75721}, "trend_signal": 0, "fair_value": 1728.111067, "relative_strength": -1.744465, "rate_of_change": -0.4188673274769825, "market_dynamics": 0.483819, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2064.260687, "high": 2106.484229, "low": 2045.494681, "close": 2068.013916, "volume": 254500}, "trend_line": 2045.275806, "activity_lines": {"activity_5": 2047.621476, "activity_10": 2022.054255, "activity_20": 1986.587333, "activity_30": 2006.774204}, "trend_signal": 0, "fair_value": 1732.922182, "relative_strength": -1.805288, "rate_of_change": -0.3398561229736364, "market_dynamics": 0.735278, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2069.890544, "high": 2151.522516, "low": 2040.803084, "close": 2127.126709, "volume": 219300}, "trend_line": 2042.930046, "activity_lines": {"activity_5": 2079.648763, "activity_10": 2046.211197, "activity_20": 2000.277568, "activity_30": 2012.054907}, "trend_signal": 0, "fair_value": 1738.220569, "relative_strength": 1.83262, "rate_of_change": -0.1146916221821359, "market_dynamics": 0.88548, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2089.595011, "high": 2124.312072, "low": 2042.679673, "close": 2080.211914, "volume": 191700}, "trend_line": 2043.055151, "activity_lines": {"activity_5": 2084.77819, "activity_10": 2057.726718, "activity_20": 2009.575684, "activity_30": 2014.460189}, "trend_signal": 0, "fair_value": 1743.396986, "relative_strength": 3.712397, "rate_of_change": 0.006123802439786328, "market_dynamics": 0.906338, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2114.928887, "high": 2146.831166, "low": 2053.001095, "close": 2095.224609, "volume": 185800}, "trend_line": 2042.24196, "activity_lines": {"activity_5": 2090.908431, "activity_10": 2068.508638, "activity_20": 2020.272305, "activity_30": 2017.825961}, "trend_signal": 0, "fair_value": 1748.777983, "relative_strength": 5.022124, "rate_of_change": -0.039802694489276695, "market_dynamics": 0.932804, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2102.731136, "high": 2123.373744, "low": 2056.754312, "close": 2087.718262, "volume": 144300}, "trend_line": 2037.957056, "activity_lines": {"activity_5": 2092.159521, "activity_10": 2075.588548, "activity_20": 2030.044034, "activity_30": 2020.759916}, "trend_signal": 0, "fair_value": 1753.785832, "relative_strength": 3.959963, "rate_of_change": -0.20981372843794163, "market_dynamics": 0.861032, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2110.237494, "high": 2163.720799, "low": 2097.101289, "close": 2159.029297, "volume": 127300}, "trend_line": 2036.737272, "activity_lines": {"activity_5": 2114.61626, "activity_10": 2094.184, "activity_20": 2045.843247, "activity_30": 2028.571028}, "trend_signal": 0, "fair_value": 1759.147877, "relative_strength": 5.319413, "rate_of_change": -0.059853272982798834, "market_dynamics": 0.847953, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2159.029138, "high": 2207.654316, "low": 2119.620651, "close": 2174.905518, "volume": 219200}, "trend_line": 2032.70009, "activity_lines": {"activity_5": 2136.29738, "activity_10": 2113.175275, "activity_20": 2062.082136, "activity_30": 2037.485108}, "trend_signal": 1, "fair_value": 1764.453531, "relative_strength": 7.2851, "rate_of_change": -0.19821810380264057, "market_dynamics": 1.065933, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2157.567872, "high": 2180.684671, "low": 1974.559988, "close": 2018.867188, "volume": 322400}, "trend_line": 2026.339087, "activity_lines": {"activity_5": 2102.780469, "activity_10": 2099.856441, "activity_20": 2062.151435, "activity_30": 2036.592663}, "trend_signal": 1, "fair_value": 1768.629454, "relative_strength": 8.941252, "rate_of_change": -0.31293367040683223, "market_dynamics": 0.942588, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1845.491172, "high": 2117.113493, "low": 1826.227173, "close": 2110.371094, "volume": 418600}, "trend_line": 2026.499927, "activity_lines": {"activity_5": 2103.854509, "activity_10": 2103.198198, "activity_20": 2070.530487, "activity_30": 2042.014083}, "trend_signal": 1, "fair_value": 1773.493276, "relative_strength": 13.999561, "rate_of_change": 0.007937467180684523, "market_dynamics": 1.003071, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2110.371191, "high": 2176.832031, "low": 2093.996728, "close": 2176.832031, "volume": 117100}, "trend_line": 2029.407829, "activity_lines": {"activity_5": 2126.072429, "activity_10": 2117.700089, "activity_20": 2084.554896, "activity_30": 2051.712928}, "trend_signal": 1, "fair_value": 1778.788759, "relative_strength": 13.342444, "rate_of_change": 0.14349381222553192, "market_dynamics": 0.935701, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2176.832058, "high": 2297.232037, "low": 2176.832058, "close": 2288.563232, "volume": 198900}, "trend_line": 2032.881161, "activity_lines": {"activity_5": 2179.593164, "activity_10": 2150.19703, "activity_20": 2107.915806, "activity_30": 2068.432632}, "trend_signal": 1, "fair_value": 1784.716021, "relative_strength": 15.564375, "rate_of_change": 0.1711500246705724, "market_dynamics": 0.902403, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2288.563074, "high": 2310.716672, "low": 2212.470373, "close": 2246.182373, "volume": 194900}, "trend_line": 2036.317977, "activity_lines": {"activity_5": 2210.351351, "activity_10": 2170.978374, "activity_20": 2125.354674, "activity_30": 2082.194}, "trend_signal": 1, "fair_value": 1790.281536, "relative_strength": 9.771918, "rate_of_change": 0.1690613335365504, "market_dynamics": 1.135144, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2228.84469, "high": 2303.011143, "low": 2118.076748, "close": 2210.543945, "volume": 313500}, "trend_line": 2040.881315, "activity_lines": {"activity_5": 2224.478271, "activity_10": 2183.115354, "activity_20": 2137.755664, "activity_30": 2093.434385}, "trend_signal": 1, "fair_value": 1795.669267, "relative_strength": 5.914079, "rate_of_change": 0.2240975157879362, "market_dynamics": 1.228175, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2164.31024, "high": 2203.801437, "low": 2046.799867, "close": 2101.702393, "volume": 446600}, "trend_line": 2042.567245, "activity_lines": {"activity_5": 2189.546224, "activity_10": 2173.093288, "activity_20": 2138.263139, "activity_30": 2097.358326}, "trend_signal": 1, "fair_value": 1800.150995, "relative_strength": 0.052835, "rate_of_change": 0.08260793940385852, "market_dynamics": 1.218721, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2101.702439, "high": 2160.457489, "low": 2080.512041, "close": 2139.26709, "volume": 251600}, "trend_line": 2049.63385, "activity_lines": {"activity_5": 2167.713656, "activity_10": 2169.78339, "activity_20": 2141.705229, "activity_30": 2103.597025}, "trend_signal": 1, "fair_value": 1805.014266, "relative_strength": 3.583374, "rate_of_change": 0.34596682274713597, "market_dynamics": 0.905532, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2129.635089, "high": 2194.169621, "low": 2117.11362, "close": 2137.34082, "volume": 266300}, "trend_line": 2056.41731, "activity_lines": {"activity_5": 2147.743327, "activity_10": 2165.186008, "activity_20": 2144.338606, "activity_30": 2109.25554}, "trend_signal": 1, "fair_value": 1809.561182, "relative_strength": 1.472852, "rate_of_change": 0.3309596004183698, "market_dynamics": 0.570307, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2131.561441, "high": 2150.825439, "low": 2074.73273, "close": 2088.217529, "volume": 246800}, "trend_line": 2062.689286, "activity_lines": {"activity_5": 2121.480062, "activity_10": 2152.051456, "activity_20": 2141.74451, "activity_30": 2111.307167}, "trend_signal": 1, "fair_value": 1813.883281, "relative_strength": -0.141371, "rate_of_change": 0.3049952930030528, "market_dynamics": 0.127719, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2082.438363, "high": 2112.297478, "low": 2059.321481, "close": 2080.511963, "volume": 326800}, "trend_line": 2067.578451, "activity_lines": {"activity_5": 2103.179264, "activity_10": 2139.092037, "activity_20": 2137.797576, "activity_30": 2112.457017}, "trend_signal": 1, "fair_value": 1818.482513, "relative_strength": -0.512036, "rate_of_change": 0.2370286709289694, "market_dynamics": -0.153468, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2083.401593, "high": 2136.377426, "low": 2073.769531, "close": 2073.769531, "volume": 284900}, "trend_line": 2071.148185, "activity_lines": {"activity_5": 2091.299788, "activity_10": 2123.785906, "activity_20": 2132.921118, "activity_30": 2112.856441}, "trend_signal": 1, "fair_value": 1822.987856, "relative_strength": -2.082766, "rate_of_change": 0.17265289248268303, "market_dynamics": -0.355407, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2083.401461, "high": 2196.096029, "low": 2083.401461, "close": 2191.280029, "volume": 338700}, "trend_line": 2080.761751, "activity_lines": {"activity_5": 2120.452669, "activity_10": 2130.510804, "activity_20": 2139.168515, "activity_30": 2120.606883}, "trend_signal": 1, "fair_value": 1828.207062, "relative_strength": -0.938811, "rate_of_change": 0.4641660152385471, "market_dynamics": -0.344436, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2201.875166, "high": 2281.820708, "low": 2173.942366, "close": 2219.212646, "volume": 481100}, "trend_line": 2091.650448, "activity_lines": {"activity_5": 2155.448893, "activity_10": 2142.051669, "activity_20": 2147.399817, "activity_30": 2129.539199}, "trend_signal": 1, "fair_value": 1833.464579, "relative_strength": 1.243265, "rate_of_change": 0.5233034005342915, "market_dynamics": -0.13188, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2171.052763, "high": 2224.028695, "low": 2168.163163, "close": 2197.059082, "volume": 340200}, "trend_line": 2101.519202, "activity_lines": {"activity_5": 2177.602474, "activity_10": 2150.825532, "activity_20": 2152.801262, "activity_30": 2136.339756}, "trend_signal": 1, "fair_value": 1838.557568, "relative_strength": 0.861658, "rate_of_change": 0.4718165986786374, "market_dynamics": 0.073032, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2194.169531, "high": 2226.91833, "low": 2126.745539, "close": 2142.156738, "volume": 257100}, "trend_line": 2109.933195, "activity_lines": {"activity_5": 2174.19917, "activity_10": 2150.510303, "activity_20": 2152.640902, "activity_30": 2138.961532}, "trend_signal": 1, "fair_value": 1843.034019, "relative_strength": -2.170778, "rate_of_change": 0.4003766890158599, "market_dynamics": 0.121455, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2142.156674, "high": 2181.647902, "low": 2119.039987, "close": 2164.310303, "volume": 220000}, "trend_line": 2116.520955, "activity_lines": {"activity_5": 2174.070736, "activity_10": 2155.466397, "activity_20": 2154.295429, "activity_30": 2142.469733}, "trend_signal": 1, "fair_value": 1847.68063, "relative_strength": -4.858283, "rate_of_change": 0.312225999174343, "market_dynamics": -0.027059, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2173.942353, "high": 2321.312029, "low": 2144.08307, "close": 2317.459229, "volume": 1238500}, "trend_line": 2126.837504, "activity_lines": {"activity_5": 2218.955892, "activity_10": 2187.129426, "activity_20": 2170.206588, "activity_30": 2155.433492}, "trend_signal": 1, "fair_value": 1853.348373, "relative_strength": 3.550748, "rate_of_change": 0.48742957047642943, "market_dynamics": 0.128384, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2292.416045, "high": 2598.713576, "low": 2284.710445, "close": 2516.841553, "volume": 1357500}, "trend_line": 2143.330977, "activity_lines": {"activity_5": 2321.889877, "activity_10": 2251.803928, "activity_20": 2204.012536, "activity_30": 2180.595044}, "trend_signal": 1, "fair_value": 1860.47999, "relative_strength": 9.727372, "rate_of_change": 0.7754928605960859, "market_dynamics": 0.476982, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2529.363151, "high": 2581.375833, "low": 2512.988751, "close": 2543.811035, "volume": 342100}, "trend_line": 2162.850252, "activity_lines": {"activity_5": 2413.971761, "activity_10": 2314.48196, "activity_20": 2238.683138, "activity_30": 2206.432467}, "trend_signal": 1, "fair_value": 1867.745079, "relative_strength": 6.904763, "rate_of_change": 0.9106981240629971, "market_dynamics": 0.977407, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2538.995066, "high": 2592.934427, "low": 2506.246223, "close": 2543.811035, "volume": 305800}, "trend_line": 2180.305265, "activity_lines": {"activity_5": 2482.936849, "activity_10": 2368.876474, "activity_20": 2271.597047, "activity_30": 2231.010582}, "trend_signal": 1, "fair_value": 1875.184691, "relative_strength": 8.680105, "rate_of_change": 0.8070375183792327, "market_dynamics": 1.499111, "expectation": {"probability": 52.4676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2544.77422, "high": 2552.47982, "low": 2460.012645, "close": 2539.958252, "volume": 230900}, "trend_line": 2196.318237, "activity_lines": {"activity_5": 2523.840723, "activity_10": 2414.146862, "activity_20": 2301.644292, "activity_30": 2254.214001}, "trend_signal": 1, "fair_value": 1882.734719, "relative_strength": 8.297259, "rate_of_change": 0.734437156899678, "market_dynamics": 1.564712, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2539.958283, "high": 2687.327819, "low": 2539.958283, "close": 2644.947021, "volume": 395800}, "trend_line": 2216.174878, "activity_lines": {"activity_5": 2574.697656, "activity_10": 2470.029958, "activity_20": 2339.644814, "activity_30": 2283.157793}, "trend_signal": 1, "fair_value": 1890.912715, "relative_strength": 11.956585, "rate_of_change": 0.9040876074098663, "market_dynamics": 1.476543, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2662.284686, "high": 2671.916686, "low": 2579.449608, "close": 2588.118408, "volume": 271800}, "trend_line": 2233.511694, "activity_lines": {"activity_5": 2584.779199, "activity_10": 2507.332089, "activity_20": 2370.003968, "activity_30": 2307.15415}, "trend_signal": 1, "fair_value": 1898.878428, "relative_strength": 5.260891, "rate_of_change": 0.7822855575208808, "market_dynamics": 1.361138, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2588.118311, "high": 2605.455911, "low": 2519.731201, "close": 2565.964844, "volume": 196900}, "trend_line": 2248.139632, "activity_lines": {"activity_5": 2582.72443, "activity_10": 2533.898921, "activity_20": 2396.826805, "activity_30": 2328.60274}, "trend_signal": 1, "fair_value": 1906.758429, "relative_strength": 3.65951, "rate_of_change": 0.6549299938431434, "market_dynamics": 1.214797, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2568.854233, "high": 2591.007943, "low": 2534.179066, "close": 2589.081543, "volume": 154300}, "trend_line": 2265.101953, "activity_lines": {"activity_5": 2586.898307, "activity_10": 2557.961412, "activity_20": 2424.32846, "activity_30": 2350.598992}, "trend_signal": 1, "fair_value": 1915.062473, "relative_strength": 3.798932, "rate_of_change": 0.7545047806888169, "market_dynamics": 1.114129, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2585.228678, "high": 2597.750303, "low": 2464.828805, "close": 2495.651123, "volume": 269700}, "trend_line": 2278.449504, "activity_lines": {"activity_5": 2556.910677, "activity_10": 2556.910649, "activity_20": 2441.129419, "activity_30": 2365.473132}, "trend_signal": 1, "fair_value": 1922.508633, "relative_strength": -0.820236, "rate_of_change": 0.5892693254854253, "market_dynamics": 0.838077, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2570.780632, "high": 2600.639931, "low": 2487.945426, "close": 2489.871826, "volume": 330400}, "trend_line": 2291.854622, "activity_lines": {"activity_5": 2527.950423, "activity_10": 2548.784726, "activity_20": 2455.504022, "activity_30": 2379.113282}, "trend_signal": 1, "fair_value": 1930.187977, "relative_strength": -5.803101, "rate_of_change": 0.5883438705341469, "market_dynamics": 0.60307, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2441.711896, "high": 2550.553501, "low": 2433.043096, "close": 2528.399902, "volume": 191900}, "trend_line": 2304.166976, "activity_lines": {"activity_5": 2522.171208, "activity_10": 2544.529133, "activity_20": 2471.87842, "activity_30": 2394.374268}, "trend_signal": 1, "fair_value": 1938.131183, "relative_strength": -3.344566, "rate_of_change": 0.5372222950710415, "market_dynamics": 0.406161, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2558.259231, "high": 2818.323238, "low": 2501.430287, "close": 2735.488037, "volume": 544700}, "trend_line": 2322.85306, "activity_lines": {"activity_5": 2589.402604, "activity_10": 2577.715776, "activity_20": 2506.113311, "activity_30": 2422.201433}, "trend_signal": 1, "fair_value": 1947.424396, "relative_strength": 0.764853, "rate_of_change": 0.8109691786503557, "market_dynamics": 0.430049, "expectation": {"probability": 50.3878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2793.279864, "high": 2817.359863, "low": 2332.870257, "close": 2355.023926, "volume": 1045700}, "trend_line": 2334.058284, "activity_lines": {"activity_5": 2518.511084, "activity_10": 2538.24209, "activity_20": 2501.031285, "activity_30": 2424.276973}, "trend_signal": 1, "fair_value": 1954.250589, "relative_strength": -18.232322, "rate_of_change": 0.48239056498908595, "market_dynamics": 0.252955, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2330.943925, "high": 2434.969649, "low": 2321.312002, "close": 2410.889648, "volume": 272600}, "trend_line": 2344.07557, "activity_lines": {"activity_5": 2481.845312, "activity_10": 2512.358301, "activity_20": 2499.962603, "activity_30": 2429.233835}, "trend_signal": 1, "fair_value": 1961.294151, "relative_strength": -12.733463, "rate_of_change": 0.42917891419714793, "market_dynamics": -0.008916, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2427.263834, "high": 2450.380633, "low": 2337.686279, "close": 2337.686279, "volume": 381500}, "trend_line": 2349.437378, "activity_lines": {"activity_5": 2426.429183, "activity_10": 2475.51151, "activity_20": 2490.316839, "activity_30": 2428.821623}, "trend_signal": 1, "fair_value": 1967.834682, "relative_strength": -15.443729, "rate_of_change": 0.2287387006042689, "market_dynamics": -0.279895, "expectation": {"probability": 59.4267, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2343.465446, "high": 2392.588623, "low": 2295.305564, "close": 2392.588623, "volume": 426500}, "trend_line": 2352.904891, "activity_lines": {"activity_5": 2399.459538, "activity_10": 2454.233523, "activity_20": 2485.202696, "activity_30": 2431.605574}, "trend_signal": 1, "fair_value": 1974.389366, "relative_strength": -10.273998, "rate_of_change": 0.14758907951621317, "market_dynamics": -0.711338, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2389.699105, "high": 2518.767904, "low": 2377.177505, "close": 2513.951904, "volume": 265200}, "trend_line": 2361.830542, "activity_lines": {"activity_5": 2421.998405, "activity_10": 2458.576673, "activity_20": 2490.821361, "activity_30": 2441.995704}, "trend_signal": 1, "fair_value": 1982.082325, "relative_strength": -8.783997, "rate_of_change": 0.3793460175182243, "market_dynamics": -0.77891, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2518.767825, "high": 2531.289424, "low": 2448.454448, "close": 2475.423828, "volume": 368700}, "trend_line": 2370.659871, "activity_lines": {"activity_5": 2446.463655, "activity_10": 2456.860409, "activity_20": 2491.261672, "activity_30": 2449.324303}, "trend_signal": 1, "fair_value": 1989.674681, "relative_strength": -10.624438, "rate_of_change": 0.37383414444810276, "market_dynamics": -0.702898, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2523.583974, "high": 2708.518431, "low": 2485.055974, "close": 2561.148682, "volume": 612900}, "trend_line": 2385.974748, "activity_lines": {"activity_5": 2491.477197, "activity_10": 2472.796986, "activity_20": 2498.279269, "activity_30": 2461.613904}, "trend_signal": 1, "fair_value": 1997.816556, "relative_strength": -8.22764, "rate_of_change": 0.6460174733349697, "market_dynamics": -0.490273, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2552.480021, "high": 2616.051221, "low": 2505.283087, "close": 2566.927979, "volume": 222200}, "trend_line": 2400.230111, "activity_lines": {"activity_5": 2528.399903, "activity_10": 2488.593479, "activity_20": 2503.957568, "activity_30": 2473.288306}, "trend_signal": 1, "fair_value": 2006.001108, "relative_strength": -5.65064, "rate_of_change": 0.5974649569090813, "market_dynamics": -0.410603, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2566.928029, "high": 2613.161492, "low": 2527.436768, "close": 2600.639893, "volume": 240500}, "trend_line": 2415.673413, "activity_lines": {"activity_5": 2561.277132, "activity_10": 2509.118391, "activity_20": 2511.65858, "activity_30": 2486.217969}, "trend_signal": 1, "fair_value": 2014.24413, "relative_strength": -6.831963, "rate_of_change": 0.6434092268580882, "market_dynamics": -0.317028, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2612.198359, "high": 2615.087959, "low": 2554.406429, "close": 2555.369629, "volume": 113100}, "trend_line": 2431.24515, "activity_lines": {"activity_5": 2565.19419, "activity_10": 2520.09889, "activity_20": 2514.649098, "activity_30": 2495.230628}, "trend_signal": 1, "fair_value": 2022.382738, "relative_strength": -7.720406, "rate_of_change": 0.6446126747183856, "market_dynamics": -0.298642, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2556.332777, "high": 2668.064002, "low": 2556.332777, "close": 2642.057617, "volume": 410400}, "trend_line": 2449.963338, "activity_lines": {"activity_5": 2595.246061, "activity_10": 2550.115723, "activity_20": 2525.840574, "activity_30": 2508.831433}, "trend_signal": 1, "fair_value": 2031.020742, "relative_strength": -7.506244, "rate_of_change": 0.769901299340374, "market_dynamics": -0.212968, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2744.156719, "high": 3144.847984, "low": 2706.59192, "close": 3125.583984, "volume": 998700}, "trend_line": 2485.02382, "activity_lines": {"activity_5": 2775.364469, "activity_10": 2662.827646, "activity_20": 2582.614339, "activity_30": 2552.419861}, "trend_signal": 1, "fair_value": 2042.572491, "relative_strength": 5.113161, "rate_of_change": 1.4310614961536972, "market_dynamics": 0.28112, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3072.607998, "high": 3096.687998, "low": 2908.864002, "close": 3043.711914, "volume": 523700}, "trend_line": 2513.438216, "activity_lines": {"activity_5": 2890.563167, "activity_10": 2747.659295, "activity_20": 2628.802071, "activity_30": 2588.464255}, "trend_signal": 1, "fair_value": 2053.413638, "relative_strength": 2.317732, "rate_of_change": 1.1434254984324508, "market_dynamics": 0.640905, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2985.919844, "high": 2985.919844, "low": 2824.102273, "close": 2889.599854, "volume": 296500}, "trend_line": 2535.784456, "activity_lines": {"activity_5": 2922.605583, "activity_10": 2791.63374, "activity_20": 2658.413582, "activity_30": 2612.732747}, "trend_signal": 1, "fair_value": 2063.356963, "relative_strength": -1.981514, "rate_of_change": 0.8890705909438537, "market_dynamics": 0.913414, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2937.759931, "high": 3727.583992, "low": 2899.231932, "close": 3669.791992, "volume": 857600}, "trend_line": 2584.875553, "activity_lines": {"activity_5": 3195.448047, "activity_10": 2968.424734, "activity_20": 2760.893481, "activity_30": 2685.894524}, "trend_signal": 1, "fair_value": 2078.087588, "relative_strength": 21.720763, "rate_of_change": 1.935933351269032, "market_dynamics": 1.323904, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3737.215986, "high": 3814.271986, "low": 3549.391842, "close": 3592.73584, "volume": 815200}, "trend_line": 2633.22819, "activity_lines": {"activity_5": 3368.310303, "activity_10": 3110.190243, "activity_20": 2850.77838, "activity_30": 2750.917768}, "trend_signal": 1, "fair_value": 2091.975219, "relative_strength": 13.136908, "rate_of_change": 1.8705982554510996, "market_dynamics": 1.385224, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3645.711998, "high": 3751.663903, "low": 3583.103998, "close": 3650.527832, "volume": 272200}, "trend_line": 2682.768774, "activity_lines": {"activity_5": 3497.058008, "activity_10": 3242.148624, "activity_20": 2941.387971, "activity_30": 2816.550003}, "trend_signal": 1, "fair_value": 2106.002491, "relative_strength": 14.820414, "rate_of_change": 1.881363118780842, "market_dynamics": 1.395325, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3660.159988, "high": 3867.247805, "low": 3602.367989, "close": 3838.351807, "volume": 300300}, "trend_line": 2733.465194, "activity_lines": {"activity_5": 3653.417448, "activity_10": 3388.449925, "activity_20": 3044.386147, "activity_30": 2891.103747}, "trend_signal": 1, "fair_value": 2121.278802, "relative_strength": 16.205872, "rate_of_change": 1.8897051617464429, "market_dynamics": 1.567702, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3770.927815, "high": 3843.167994, "low": 3351.936023, "close": 3477.151855, "volume": 443200}, "trend_line": 2765.475537, "activity_lines": {"activity_5": 3636.400911, "activity_10": 3445.96171, "activity_20": 3106.562994, "activity_30": 2939.083532}, "trend_signal": 1, "fair_value": 2134.127133, "relative_strength": 11.165079, "rate_of_change": 1.171053616130293, "market_dynamics": 1.314411, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3308.591882, "high": 3438.623952, "low": 3168.927813, "close": 3207.455811, "volume": 479000}, "trend_line": 2787.59703, "activity_lines": {"activity_5": 3490.31556, "activity_10": 3438.50127, "activity_20": 3138.536637, "activity_30": 2967.598388}, "trend_signal": 1, "fair_value": 2145.651986, "relative_strength": 5.857015, "rate_of_change": 0.799916423198507, "market_dynamics": 0.975468, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3207.455814, "high": 3274.879965, "low": 3101.503905, "close": 3115.951904, "volume": 214900}, "trend_line": 2806.668392, "activity_lines": {"activity_5": 3344.551318, "activity_10": 3402.547643, "activity_20": 3159.548157, "activity_30": 2988.782574}, "trend_signal": 1, "fair_value": 2156.595905, "relative_strength": 3.660336, "rate_of_change": 0.6841506069476669, "market_dynamics": 0.64435, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3010.000014, "high": 3125.583998, "low": 2899.232014, "close": 3010.0, "volume": 321300}, "trend_line": 2822.33645, "activity_lines": {"activity_5": 3195.255371, "activity_10": 3338.713774, "activity_20": 3166.845553, "activity_30": 3001.900742}, "trend_signal": 1, "fair_value": 2166.360614, "relative_strength": 0.20967, "rate_of_change": 0.5582440036257673, "market_dynamics": 0.243282, "expectation": {"probability": 52.0573, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2915.0, "high": 3170.0, "low": 2882.0, "close": 3070.0, "volume": 349400}, "trend_line": 2836.504883, "activity_lines": {"activity_5": 3108.661279, "activity_10": 3287.890523, "activity_20": 3177.004328, "activity_30": 3017.879035}, "trend_signal": 1, "fair_value": 2176.521624, "relative_strength": 2.756712, "rate_of_change": 0.5020107719616589, "market_dynamics": -0.069576, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3045.0, "high": 3160.0, "low": 3020.0, "close": 3060.0, "volume": 195400}, "trend_line": 2852.234269, "activity_lines": {"activity_5": 3069.957308, "activity_10": 3234.771125, "activity_20": 3182.723514, "activity_30": 3032.298075}, "trend_signal": 1, "fair_value": 2186.308847, "relative_strength": -4.118661, "rate_of_change": 0.5545340709360582, "market_dynamics": -0.346399, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3020.0, "high": 3105.0, "low": 2951.0, "close": 2966.0, "volume": 207500}, "trend_line": 2865.568774, "activity_lines": {"activity_5": 3027.730127, "activity_10": 3161.462633, "activity_20": 3176.31217, "activity_30": 3039.6378}, "trend_signal": 1, "fair_value": 2195.493504, "relative_strength": -9.15774, "rate_of_change": 0.4675108613948081, "market_dynamics": -0.532562, "expectation": {"probability": 55.322, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2997.0, "high": 3280.0, "low": 2943.0, "close": 2980.0, "volume": 854100}, "trend_line": 2878.59939, "activity_lines": {"activity_5": 3006.266667, "activity_10": 3103.495814, "activity_20": 3169.081549, "activity_30": 3047.02046}, "trend_signal": 1, "fair_value": 2204.177748, "relative_strength": -10.185586, "rate_of_change": 0.45473052743420245, "market_dynamics": -0.550294, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2967.0, "high": 3055.0, "low": 2930.0, "close": 3015.0, "volume": 512100}, "trend_line": 2895.911019, "activity_lines": {"activity_5": 3005.533333, "activity_10": 3063.033283, "activity_20": 3162.781517, "activity_30": 3055.820499}, "trend_signal": 1, "fair_value": 2213.103879, "relative_strength": -8.493644, "rate_of_change": 0.6013906992455893, "market_dynamics": -0.596294, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3085.0, "high": 3150.0, "low": 3050.0, "close": 3080.0, "volume": 148000}, "trend_line": 2915.581958, "activity_lines": {"activity_5": 3026.133333, "activity_10": 3045.943985, "activity_20": 3160.510765, "activity_30": 3067.697207}, "trend_signal": 1, "fair_value": 2222.253855, "relative_strength": -10.987535, "rate_of_change": 0.6792660019917584, "market_dynamics": -0.628639, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3125.0, "high": 3155.0, "low": 2777.0, "close": 2888.0, "volume": 1326600}, "trend_line": 2927.568628, "activity_lines": {"activity_5": 2982.066667, "activity_10": 3007.733811, "activity_20": 3137.511099, "activity_30": 3065.917726}, "trend_signal": 1, "fair_value": 2230.342511, "relative_strength": -14.506101, "rate_of_change": 0.41112444008338783, "market_dynamics": -0.55305, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2690.0, "close": 2706.0, "volume": 533300}, "trend_line": 2926.585693, "activity_lines": {"activity_5": 2888.8, "activity_10": 2947.14458, "activity_20": 3095.809718, "activity_30": 3051.622976}, "trend_signal": 0, "fair_value": 2237.211912, "relative_strength": -21.929311, "rate_of_change": -0.03357513093284854, "market_dynamics": -0.705724, "expectation": {"probability": 63.4547, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2728.0, "high": 2859.0, "low": 2636.0, "close": 2738.0, "volume": 634700}, "trend_line": 2939.351563, "activity_lines": {"activity_5": 2823.533333, "activity_10": 2901.490909, "activity_20": 3056.438668, "activity_30": 3039.456157}, "trend_signal": 0, "fair_value": 2244.409148, "relative_strength": -24.16724, "rate_of_change": 0.43620352653723504, "market_dynamics": -0.793463, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2649.0, "high": 2716.0, "low": 2640.0, "close": 2691.0, "volume": 58000}, "trend_line": 2948.688574, "activity_lines": {"activity_5": 2758.733333, "activity_10": 2854.163636, "activity_20": 3012.13456, "activity_30": 3023.433476}, "trend_signal": 0, "fair_value": 2250.972043, "relative_strength": -25.365121, "rate_of_change": 0.3176554692379143, "market_dynamics": -0.961108, "expectation": {"probability": 63.1434, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2651.0, "high": 2680.0, "low": 2627.0, "close": 2665.0, "volume": 74600}, "trend_line": 2959.599032, "activity_lines": {"activity_5": 2706.866667, "activity_10": 2807.909091, "activity_20": 2967.423708, "activity_30": 3005.130987}, "trend_signal": 0, "fair_value": 2257.566938, "relative_strength": -25.06102, "rate_of_change": 0.3700105225150946, "market_dynamics": -1.208747, "expectation": {"probability": 61.6746, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2715.0, "high": 2798.0, "low": 2630.0, "close": 2683.0, "volume": 338400}, "trend_line": 2969.279411, "activity_lines": {"activity_5": 2688.666667, "activity_10": 2772.290909, "activity_20": 2926.230533, "activity_30": 2987.285888}, "trend_signal": 0, "fair_value": 2264.154511, "relative_strength": -29.682526, "rate_of_change": 0.3270841386057023, "market_dynamics": -1.304916, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2683.0, "high": 2702.0, "low": 2514.0, "close": 2626.0, "volume": 472700}, "trend_line": 2973.014347, "activity_lines": {"activity_5": 2665.133333, "activity_10": 2733.163636, "activity_20": 2880.592594, "activity_30": 2965.138829}, "trend_signal": 0, "fair_value": 2270.289053, "relative_strength": -28.874906, "rate_of_change": 0.1257859393819046, "market_dynamics": -1.40778, "expectation": {"probability": 61.2018, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2657.0, "high": 2839.0, "low": 2630.0, "close": 2812.0, "volume": 474300}, "trend_line": 2984.233553, "activity_lines": {"activity_5": 2708.933333, "activity_10": 2734.036364, "activity_20": 2857.63938, "activity_30": 2954.750807}, "trend_signal": 0, "fair_value": 2277.493197, "relative_strength": -23.831091, "rate_of_change": 0.37736804100260246, "market_dynamics": -1.198206, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2816.0, "high": 2860.0, "low": 2696.0, "close": 2715.0, "volume": 327000}, "trend_line": 2989.36193, "activity_lines": {"activity_5": 2715.466667, "activity_10": 2720.327273, "activity_20": 2829.16586, "activity_30": 2937.3809}, "trend_signal": 0, "fair_value": 2284.274213, "relative_strength": -24.750674, "rate_of_change": 0.1718490496444063, "market_dynamics": -1.089912, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2719.0, "high": 2746.0, "low": 2593.0, "close": 2630.0, "volume": 306900}, "trend_line": 2991.464331, "activity_lines": {"activity_5": 2692.066667, "activity_10": 2696.618182, "activity_20": 2797.051996, "activity_30": 2914.19626}, "trend_signal": 0, "fair_value": 2290.29416, "relative_strength": -21.721318, "rate_of_change": 0.07032942310869998, "market_dynamics": -1.062935, "expectation": {"probability": 59.9752, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbc3be7b-8f8c-490e-9906-e4cd1f78f52a/", "share_image": "https://sharemaestro.com/terminal/cbc3be7b-8f8c-490e-9906-e4cd1f78f52a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}