{"ticker": {"uuid": "cbc3be7b-8f8c-490e-9906-e4cd1f78f52a", "symbol": "1813", "name": "Fudo Tetra Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1813 fell 14.64%, moving from 3,207.46 to 2,738.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.17 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 58.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,738.00"}, {"label": "12-Week Change", "value": "-14.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.84%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.17"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2728.0, "high": 2859.0, "low": 2636.0, "close": 2738.0, "volume": 634700}, "trend_line": 2939.351563, "activity_lines": {"activity_5": 2823.533333, "activity_10": 2901.490909, "activity_20": 3056.438668, "activity_30": 3039.456157}, "trend_signal": 0, "fair_value": 2244.409148, "relative_strength": -24.16724, "rate_of_change": 0.43620352653723504, "market_dynamics": -0.791106, "expectation": {"probability": 58.8402, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1630.727212, "high": 1679.038281, "low": 1604.292721, "close": 1667.188354, "volume": 327900}, "trend_line": 1442.363525, "activity_lines": {"activity_5": 1640.328629, "activity_10": 1624.495648, "activity_20": 1563.418289, "activity_30": 1509.33608}, "trend_signal": 1, "fair_value": 1407.036688, "relative_strength": 2.130037, "rate_of_change": 0.827421058407767, "market_dynamics": 1.448323, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1668.099892, "high": 1669.011422, "low": 1620.700341, "close": 1636.196289, "volume": 334400}, "trend_line": 1452.991288, "activity_lines": {"activity_5": 1639.356307, "activity_10": 1631.174658, "activity_20": 1575.537226, "activity_30": 1521.841419}, "trend_signal": 1, "fair_value": 1409.78442, "relative_strength": -3.90883, "rate_of_change": 0.736829711497312, "market_dynamics": 1.325388, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1643.488632, "high": 1694.534245, "low": 1639.842512, "close": 1655.338501, "volume": 334600}, "trend_line": 1462.500643, "activity_lines": {"activity_5": 1645.858561, "activity_10": 1638.582908, "activity_20": 1588.128262, "activity_30": 1534.896078}, "trend_signal": 1, "fair_value": 1412.781239, "relative_strength": 0.004833, "rate_of_change": 0.6544674478461251, "market_dynamics": 1.392545, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1655.338505, "high": 1683.595959, "low": 1638.930965, "close": 1669.011475, "volume": 182300}, "trend_line": 1474.339347, "activity_lines": {"activity_5": 1654.973877, "activity_10": 1646.256337, "activity_20": 1600.512452, "activity_30": 1548.219358}, "trend_signal": 1, "fair_value": 1416.028942, "relative_strength": -0.30052, "rate_of_change": 0.8094836782919628, "market_dynamics": 1.303127, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1676.303542, "high": 1720.968509, "low": 1669.011303, "close": 1688.153687, "volume": 283800}, "trend_line": 1487.577271, "activity_lines": {"activity_5": 1668.160718, "activity_10": 1654.940752, "activity_20": 1613.304486, "activity_30": 1562.013831}, "trend_signal": 1, "fair_value": 1419.357227, "relative_strength": 3.360846, "rate_of_change": 0.8978885374616554, "market_dynamics": 1.160524, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1679.03833, "high": 1705.472701, "low": 1647.134791, "close": 1657.161621, "volume": 199900}, "trend_line": 1499.782125, "activity_lines": {"activity_5": 1666.155371, "activity_10": 1656.846689, "activity_20": 1621.897807, "activity_30": 1572.954757}, "trend_signal": 1, "fair_value": 1422.402593, "relative_strength": 1.500682, "rate_of_change": 0.8204517666363188, "market_dynamics": 0.839117, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1666.276758, "high": 1707.295634, "low": 1658.984518, "close": 1690.888306, "volume": 118000}, "trend_line": 1513.14047, "activity_lines": {"activity_5": 1676.060702, "activity_10": 1664.254965, "activity_20": 1632.775154, "activity_30": 1585.284188}, "trend_signal": 1, "fair_value": 1425.643091, "relative_strength": 3.82084, "rate_of_change": 0.890685705432054, "market_dynamics": 0.396181, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1695.445826, "high": 1720.96863, "low": 1693.622766, "close": 1710.941895, "volume": 158400}, "trend_line": 1526.347583, "activity_lines": {"activity_5": 1689.004427, "activity_10": 1674.613268, "activity_20": 1644.440266, "activity_30": 1598.04557}, "trend_signal": 1, "fair_value": 1429.744083, "relative_strength": 3.57523, "rate_of_change": 0.872827953640017, "market_dynamics": 0.163894, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1724.614686, "high": 1734.641515, "low": 1682.684506, "close": 1688.153687, "volume": 186300}, "trend_line": 1539.761153, "activity_lines": {"activity_5": 1690.645191, "activity_10": 1679.286945, "activity_20": 1652.801122, "activity_30": 1608.484674}, "trend_signal": 1, "fair_value": 1433.440973, "relative_strength": 3.93178, "rate_of_change": 0.8788017977946991, "market_dynamics": -0.20153, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1671.746149, "high": 1685.419101, "low": 1625.257884, "close": 1669.922852, "volume": 184000}, "trend_line": 1552.27428, "activity_lines": {"activity_5": 1684.932862, "activity_10": 1679.6681, "activity_20": 1658.099161, "activity_30": 1616.882203}, "trend_signal": 1, "fair_value": 1436.747177, "relative_strength": 1.833488, "rate_of_change": 0.8126667552055178, "market_dynamics": -0.368864, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1669.922991, "high": 1710.030283, "low": 1627.081142, "close": 1635.284912, "volume": 251300}, "trend_line": 1562.666744, "activity_lines": {"activity_5": 1668.889942, "activity_10": 1672.757054, "activity_20": 1658.854433, "activity_30": 1622.237727}, "trend_signal": 1, "fair_value": 1439.857672, "relative_strength": 2.837576, "rate_of_change": 0.6694992073179243, "market_dynamics": -0.53834, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1635.284912, "high": 1688.153478, "low": 1629.815607, "close": 1660.807617, "volume": 134700}, "trend_line": 1572.943897, "activity_lines": {"activity_5": 1662.813037, "activity_10": 1671.066562, "activity_20": 1661.332917, "activity_30": 1628.569396}, "trend_signal": 1, "fair_value": 1443.231823, "relative_strength": 3.703015, "rate_of_change": 0.6576676082382923, "market_dynamics": -0.765643, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1665.36538, "high": 1689.065217, "low": 1658.984615, "close": 1688.153687, "volume": 165400}, "trend_line": 1584.600977, "activity_lines": {"activity_5": 1667.856869, "activity_10": 1673.900604, "activity_20": 1665.57805, "activity_30": 1636.002286}, "trend_signal": 1, "fair_value": 1446.149377, "relative_strength": 1.819079, "rate_of_change": 0.7410995409456711, "market_dynamics": -0.798841, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1688.153561, "high": 1804.82945, "low": 1679.038261, "close": 1780.21814, "volume": 416900}, "trend_line": 1598.214437, "activity_lines": {"activity_5": 1705.108065, "activity_10": 1692.876998, "activity_20": 1677.853321, "activity_30": 1648.622748}, "trend_signal": 1, "fair_value": 1449.788731, "relative_strength": 7.466112, "rate_of_change": 0.8591096558436637, "market_dynamics": -0.395451, "expectation": {"probability": 54.3736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1803.917895, "high": 1861.344185, "low": 1764.722104, "close": 1844.936646, "volume": 395400}, "trend_line": 1612.170146, "activity_lines": {"activity_5": 1757.794466, "activity_10": 1721.598453, "activity_20": 1695.115952, "activity_30": 1664.54031}, "trend_signal": 1, "fair_value": 1453.537532, "relative_strength": 8.042551, "rate_of_change": 0.8732062905273232, "market_dynamics": 0.085737, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1847.671404, "high": 1873.194245, "low": 1823.971571, "close": 1855.875122, "volume": 298000}, "trend_line": 1625.290206, "activity_lines": {"activity_5": 1802.45944, "activity_10": 1749.458123, "activity_20": 1712.374254, "activity_30": 1680.263212}, "trend_signal": 1, "fair_value": 1457.361718, "relative_strength": 12.134744, "rate_of_change": 0.8138136059988775, "market_dynamics": 0.619286, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1862.25577, "high": 1901.451486, "low": 1815.767845, "close": 1829.440796, "volume": 381400}, "trend_line": 1637.763322, "activity_lines": {"activity_5": 1823.606958, "activity_10": 1768.89858, "activity_20": 1726.003802, "activity_30": 1693.434218}, "trend_signal": 1, "fair_value": 1461.211287, "relative_strength": 12.109175, "rate_of_change": 0.7674393135425145, "market_dynamics": 1.077015, "expectation": {"probability": 58.9603, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1830.352242, "high": 1861.344262, "low": 1727.349456, "close": 1846.759766, "volume": 483500}, "trend_line": 1650.228239, "activity_lines": {"activity_5": 1839.285254, "activity_10": 1788.968803, "activity_20": 1740.440696, "activity_30": 1706.917859}, "trend_signal": 1, "fair_value": 1465.008634, "relative_strength": 15.869588, "rate_of_change": 0.7610939158643591, "market_dynamics": 1.187498, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1847.671248, "high": 1909.655285, "low": 1823.060055, "close": 1830.352295, "volume": 313000}, "trend_line": 1664.254024, "activity_lines": {"activity_5": 1838.920654, "activity_10": 1803.586435, "activity_20": 1752.264544, "activity_30": 1718.538766}, "trend_signal": 1, "fair_value": 1468.774528, "relative_strength": 9.777124, "rate_of_change": 0.8499300077727031, "market_dynamics": 1.118494, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1804.829321, "high": 1842.202123, "low": 1778.394953, "close": 1832.175293, "volume": 392300}, "trend_line": 1678.369849, "activity_lines": {"activity_5": 1835.821444, "activity_10": 1815.950091, "activity_20": 1763.328777, "activity_30": 1729.372396}, "trend_signal": 1, "fair_value": 1472.478386, "relative_strength": 13.150957, "rate_of_change": 0.8481773092591217, "market_dynamics": 1.079, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1816.679378, "high": 1822.148559, "low": 1752.872114, "close": 1816.679321, "volume": 319000}, "trend_line": 1689.368974, "activity_lines": {"activity_5": 1828.407666, "activity_10": 1822.546254, "activity_20": 1771.884137, "activity_30": 1738.295588}, "trend_signal": 1, "fair_value": 1476.440985, "relative_strength": 12.695091, "rate_of_change": 0.6553457217164326, "market_dynamics": 0.905919, "expectation": {"probability": 58.7401, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1813.033157, "high": 1877.751754, "low": 1772.014308, "close": 1847.671265, "volume": 230700}, "trend_line": 1701.461939, "activity_lines": {"activity_5": 1833.93759, "activity_10": 1831.479235, "activity_20": 1782.679248, "activity_30": 1748.508639}, "trend_signal": 1, "fair_value": 1480.323162, "relative_strength": 10.754377, "rate_of_change": 0.7158273406292621, "market_dynamics": 0.672529, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1848.582824, "high": 1868.6364, "low": 1780.218191, "close": 1854.963501, "volume": 261400}, "trend_line": 1712.187602, "activity_lines": {"activity_5": 1840.682894, "activity_10": 1838.340556, "activity_20": 1793.161835, "activity_30": 1758.411966}, "trend_signal": 1, "fair_value": 1483.951936, "relative_strength": 8.659299, "rate_of_change": 0.6303792494061744, "market_dynamics": 0.591755, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1910.566959, "high": 1957.05499, "low": 1858.609697, "close": 1911.478516, "volume": 555500}, "trend_line": 1724.797099, "activity_lines": {"activity_5": 1865.719621, "activity_10": 1852.444429, "activity_20": 1808.076208, "activity_30": 1771.269444}, "trend_signal": 1, "fair_value": 1487.421672, "relative_strength": 8.194037, "rate_of_change": 0.7364553384962497, "market_dynamics": 0.68749, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1909.655411, "high": 1927.885992, "low": 1864.078843, "close": 1916.947632, "volume": 312600}, "trend_line": 1734.520085, "activity_lines": {"activity_5": 1887.170972, "activity_10": 1865.156135, "activity_20": 1822.356845, "activity_30": 1783.666253}, "trend_signal": 1, "fair_value": 1490.715835, "relative_strength": 8.035075, "rate_of_change": 0.5637176689152247, "market_dynamics": 0.846859, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1927.885902, "high": 2045.473434, "low": 1901.451533, "close": 2019.039063, "volume": 551000}, "trend_line": 1747.737272, "activity_lines": {"activity_5": 1937.001311, "activity_10": 1895.120628, "activity_20": 1845.27098, "activity_30": 1802.022316}, "trend_signal": 1, "fair_value": 1494.643368, "relative_strength": 13.905518, "rate_of_change": 0.7620082992581758, "market_dynamics": 1.194387, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2040.915727, "high": 2091.049819, "low": 2021.773355, "close": 2060.057861, "volume": 593600}, "trend_line": 1761.319072, "activity_lines": {"activity_5": 1987.013932, "activity_10": 1929.576467, "activity_20": 1870.368441, "activity_30": 1822.172031}, "trend_signal": 1, "fair_value": 1498.907563, "relative_strength": 19.503503, "rate_of_change": 0.7771076475617972, "market_dynamics": 1.572439, "expectation": {"probability": 56.5876, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2081.022942, "high": 2124.776574, "low": 1992.604605, "close": 2010.835205, "volume": 435100}, "trend_line": 1774.14126, "activity_lines": {"activity_5": 2006.459896, "activity_10": 1950.889695, "activity_20": 1889.020081, "activity_30": 1838.269846}, "trend_signal": 1, "fair_value": 1502.787773, "relative_strength": 13.726045, "rate_of_change": 0.7279878020874628, "market_dynamics": 1.60543, "expectation": {"probability": 59.1786, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1990.781554, "high": 2018.12735, "low": 1930.620653, "close": 2017.21582, "volume": 488500}, "trend_line": 1786.902678, "activity_lines": {"activity_5": 2017.641284, "activity_10": 1970.379845, "activity_20": 1906.851334, "activity_30": 1853.952076}, "trend_signal": 1, "fair_value": 1506.366608, "relative_strength": 12.932752, "rate_of_change": 0.7193011226174753, "market_dynamics": 1.692236, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2016.304472, "high": 2075.553718, "low": 2004.454578, "close": 2060.969238, "volume": 291400}, "trend_line": 1801.760612, "activity_lines": {"activity_5": 2036.357991, "activity_10": 1994.427643, "activity_20": 1927.282617, "activity_30": 1871.633789}, "trend_signal": 1, "fair_value": 1510.40495, "relative_strength": 13.908954, "rate_of_change": 0.8314909470408279, "market_dynamics": 1.536557, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2516.734135, "high": 2516.734135, "low": 2137.537677, "close": 2167.618164, "volume": 2487200}, "trend_line": 1818.441606, "activity_lines": {"activity_5": 2081.0229, "activity_10": 2033.706265, "activity_20": 1956.008815, "activity_30": 1895.237502}, "trend_signal": 1, "fair_value": 1515.079548, "relative_strength": 19.458693, "rate_of_change": 0.9258163314761182, "market_dynamics": 1.518948, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2170.352965, "high": 2213.194876, "low": 2138.449669, "close": 2150.299561, "volume": 618400}, "trend_line": 1835.578382, "activity_lines": {"activity_5": 2110.009668, "activity_10": 2063.455344, "activity_20": 1980.550702, "activity_30": 1916.647693}, "trend_signal": 1, "fair_value": 1519.859026, "relative_strength": 10.751087, "rate_of_change": 0.9423880284885996, "market_dynamics": 1.523869, "expectation": {"probability": 60.2045, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2155.768362, "high": 2210.460345, "low": 2135.7146, "close": 2175.822021, "volume": 399200}, "trend_line": 1852.927832, "activity_lines": {"activity_5": 2141.487809, "activity_10": 2092.342538, "activity_20": 2005.192386, "activity_30": 1938.598896}, "trend_signal": 1, "fair_value": 1524.723123, "relative_strength": 10.447489, "rate_of_change": 0.9451762000539926, "market_dynamics": 1.536033, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2178.556889, "high": 2183.114539, "low": 2121.130234, "close": 2141.183838, "volume": 306500}, "trend_line": 1868.666911, "activity_lines": {"activity_5": 2150.420768, "activity_10": 2109.098089, "activity_20": 2024.212964, "activity_30": 1957.196057}, "trend_signal": 1, "fair_value": 1529.517888, "relative_strength": 8.932825, "rate_of_change": 0.84941673000894, "market_dynamics": 1.5496, "expectation": {"probability": 60.1629, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2142.095265, "high": 2172.17607, "low": 2071.907773, "close": 2077.376953, "volume": 286200}, "trend_line": 1881.64102, "activity_lines": {"activity_5": 2129.820231, "activity_10": 2110.075928, "activity_20": 2035.437813, "activity_30": 1970.661221}, "trend_signal": 1, "fair_value": 1533.440245, "relative_strength": 4.176553, "rate_of_change": 0.6942975724366535, "market_dynamics": 1.151476, "expectation": {"probability": 59.187, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2088.315226, "high": 2088.315226, "low": 2020.862018, "close": 2043.650269, "volume": 392900}, "trend_line": 1894.523975, "activity_lines": {"activity_5": 2096.883618, "activity_10": 2102.004745, "activity_20": 2042.343737, "activity_30": 1981.113431}, "trend_signal": 1, "fair_value": 1536.91471, "relative_strength": 0.228371, "rate_of_change": 0.684665930592863, "market_dynamics": 0.69086, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1981.666304, "high": 2014.481385, "low": 1930.620622, "close": 1986.223877, "volume": 454100}, "trend_line": 1904.368494, "activity_lines": {"activity_5": 2053.069401, "activity_10": 2083.044924, "activity_20": 2042.886314, "activity_30": 1987.029554}, "trend_signal": 1, "fair_value": 1540.294878, "relative_strength": -6.604351, "rate_of_change": 0.5196302147614674, "market_dynamics": 0.077089, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1986.223825, "high": 2050.942616, "low": 1986.223825, "close": 1995.339233, "volume": 166300}, "trend_line": 1913.848405, "activity_lines": {"activity_5": 2023.232015, "activity_10": 2067.084877, "activity_20": 2043.550434, "activity_30": 1992.898634}, "trend_signal": 1, "fair_value": 1543.464924, "relative_strength": -7.571252, "rate_of_change": 0.4977981430520296, "market_dynamics": -0.503347, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1995.339092, "high": 2005.365922, "low": 1950.674185, "close": 1997.162231, "volume": 288200}, "trend_line": 1924.14869, "activity_lines": {"activity_5": 2006.034481, "activity_10": 2051.738028, "activity_20": 2043.680652, "activity_30": 1998.273719}, "trend_signal": 1, "fair_value": 1546.220126, "relative_strength": -9.304037, "rate_of_change": 0.5381975381691755, "market_dynamics": -0.852688, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2000.808375, "high": 2063.704011, "low": 1977.108523, "close": 2043.650269, "volume": 468200}, "trend_line": 1936.60627, "activity_lines": {"activity_5": 2013.934399, "activity_10": 2045.208161, "activity_20": 2047.443969, "activity_30": 2005.983498}, "trend_signal": 1, "fair_value": 1548.915257, "relative_strength": -6.646748, "rate_of_change": 0.6474333332316438, "market_dynamics": -0.999241, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2028.154199, "high": 2028.154199, "low": 1923.328209, "close": 1953.408936, "volume": 325700}, "trend_line": 1947.210405, "activity_lines": {"activity_5": 1994.002319, "activity_10": 2022.585669, "activity_20": 2041.605849, "activity_30": 2007.067541}, "trend_signal": 1, "fair_value": 1550.984523, "relative_strength": -8.471581, "rate_of_change": 0.5475627733044591, "market_dynamics": -1.073208, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1953.408931, "high": 1968.904714, "low": 1873.194143, "close": 1893.247803, "volume": 628300}, "trend_line": 1954.958411, "activity_lines": {"activity_5": 1960.032617, "activity_10": 1992.919503, "activity_20": 2029.387004, "activity_30": 2003.586083}, "trend_signal": 1, "fair_value": 1552.852444, "relative_strength": -15.871064, "rate_of_change": 0.39790286556115806, "market_dynamics": -1.093231, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1877.751891, "high": 1948.849775, "low": 1862.25588, "close": 1939.466797, "volume": 427900}, "trend_line": 1963.335514, "activity_lines": {"activity_5": 1947.667652, "activity_10": 1976.330458, "activity_20": 2021.352937, "activity_30": 2002.586624}, "trend_signal": 0, "fair_value": 1554.873103, "relative_strength": -12.557293, "rate_of_change": 0.428505432794091, "market_dynamics": -1.102913, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1934.775243, "high": 1940.405062, "low": 1811.857962, "close": 1829.685669, "volume": 636200}, "trend_line": 1964.984432, "activity_lines": {"activity_5": 1902.433806, "activity_10": 1944.078576, "activity_20": 2002.461128, "activity_30": 1993.964054}, "trend_signal": 0, "fair_value": 1555.995019, "relative_strength": -14.382046, "rate_of_change": 0.0839855433899041, "market_dynamics": -1.20063, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1835.315428, "high": 1953.541355, "low": 1823.117524, "close": 1948.849854, "volume": 437500}, "trend_line": 1968.448206, "activity_lines": {"activity_5": 1908.086459, "activity_10": 1939.156512, "activity_20": 1995.307779, "activity_30": 1992.923113}, "trend_signal": 0, "fair_value": 1557.972899, "relative_strength": -9.889905, "rate_of_change": 0.17627488256864002, "market_dynamics": -1.146514, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1929.145463, "high": 2023.913832, "low": 1923.515661, "close": 1975.122192, "volume": 687200}, "trend_line": 1972.423108, "activity_lines": {"activity_5": 1928.816585, "activity_10": 1941.348094, "activity_20": 1990.504642, "activity_30": 1993.353693}, "trend_signal": 0, "fair_value": 1560.606738, "relative_strength": -2.612881, "rate_of_change": 0.20193073853221458, "market_dynamics": -0.97411, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2017.345731, "high": 2113.99075, "low": 1996.703123, "close": 2110.237549, "volume": 556000}, "trend_line": 1981.783, "activity_lines": {"activity_5": 1993.137614, "activity_10": 1969.352069, "activity_20": 1998.778762, "activity_30": 2002.244947}, "trend_signal": 0, "fair_value": 1564.052529, "relative_strength": 1.697618, "rate_of_change": 0.4745377379750281, "market_dynamics": -0.700245, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2157.152355, "high": 2197.499268, "low": 2132.756821, "close": 2143.078125, "volume": 364600}, "trend_line": 1991.660278, "activity_lines": {"activity_5": 2053.939518, "activity_10": 2001.072264, "activity_20": 2009.941605, "activity_30": 2012.651084}, "trend_signal": 1, "fair_value": 1567.432562, "relative_strength": 2.451915, "rate_of_change": 0.49840360927509025, "market_dynamics": -0.352922, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2157.152425, "high": 2211.573814, "low": 2058.63098, "close": 2067.075684, "volume": 610800}, "trend_line": 1999.551058, "activity_lines": {"activity_5": 2075.833187, "activity_10": 2016.287671, "activity_20": 2013.236392, "activity_30": 2017.516594}, "trend_signal": 1, "fair_value": 1570.915871, "relative_strength": -1.088266, "rate_of_change": 0.3961910616565477, "market_dynamics": -0.029152, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2093.348106, "high": 2194.684545, "low": 2063.322494, "close": 2183.424805, "volume": 601300}, "trend_line": 2011.259375, "activity_lines": {"activity_5": 2120.683895, "activity_10": 2051.386311, "activity_20": 2027.374619, "activity_30": 2029.379417}, "trend_signal": 1, "fair_value": 1574.998743, "relative_strength": 2.848435, "rate_of_change": 0.5855472883853751, "market_dynamics": 0.302186, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2200.31445, "high": 2397.3574, "low": 2192.808047, "close": 2350.442383, "volume": 847700}, "trend_line": 2029.051477, "activity_lines": {"activity_5": 2205.568799, "activity_10": 2114.310427, "activity_20": 2056.836161, "activity_30": 2051.262191}, "trend_signal": 1, "fair_value": 1580.103487, "relative_strength": 10.810651, "rate_of_change": 0.8846249380440991, "market_dynamics": 0.67573, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2364.516897, "high": 2438.642751, "low": 2292.267813, "close": 2359.825439, "volume": 580700}, "trend_line": 2046.123283, "activity_lines": {"activity_5": 2268.560042, "activity_10": 2171.721764, "activity_20": 2086.320736, "activity_30": 2072.602447}, "trend_signal": 1, "fair_value": 1584.965015, "relative_strength": 11.317356, "rate_of_change": 0.841368796874537, "market_dynamics": 0.932585, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2369.208251, "high": 2456.47034, "low": 2266.933632, "close": 2286.637939, "volume": 645300}, "trend_line": 2060.512431, "activity_lines": {"activity_5": 2290.51626, "activity_10": 2207.343053, "activity_20": 2107.837331, "activity_30": 2088.119522}, "trend_signal": 1, "fair_value": 1589.546995, "relative_strength": 7.040332, "rate_of_change": 0.7032395417984306, "market_dynamics": 1.099991, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2292.267752, "high": 2418.938452, "low": 2217.203724, "close": 2405.802246, "volume": 590800}, "trend_line": 2076.989889, "activity_lines": {"activity_5": 2342.623258, "activity_10": 2258.318377, "activity_20": 2140.175212, "activity_30": 2110.396284}, "trend_signal": 1, "fair_value": 1595.039113, "relative_strength": 11.716718, "rate_of_change": 0.7996776797897339, "market_dynamics": 1.146788, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2368.270085, "high": 2506.200195, "low": 2309.157102, "close": 2334.491211, "volume": 639600}, "trend_line": 2090.908008, "activity_lines": {"activity_5": 2348.378141, "activity_10": 2285.853212, "activity_20": 2164.461479, "activity_30": 2127.009272}, "trend_signal": 1, "fair_value": 1600.122862, "relative_strength": 8.6417, "rate_of_change": 0.6701100989326931, "market_dynamics": 0.999377, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2334.491237, "high": 2387.036232, "low": 2266.933607, "close": 2273.501709, "volume": 347400}, "trend_line": 2099.390096, "activity_lines": {"activity_5": 2323.732096, "activity_10": 2295.287385, "activity_20": 2181.714868, "activity_30": 2138.789511}, "trend_signal": 1, "fair_value": 1604.750647, "relative_strength": 2.912137, "rate_of_change": 0.4056652883602235, "market_dynamics": 0.798432, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2275.378489, "high": 2406.740445, "low": 2275.378489, "close": 2353.257324, "volume": 382900}, "trend_line": 2109.163411, "activity_lines": {"activity_5": 2330.800635, "activity_10": 2313.797496, "activity_20": 2205.469499, "activity_30": 2155.168042}, "trend_signal": 1, "fair_value": 1609.949276, "relative_strength": 2.869994, "rate_of_change": 0.4655311568165039, "market_dynamics": 0.667707, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2346.689112, "high": 2430.1977, "low": 2290.391286, "close": 2308.218994, "volume": 363300}, "trend_line": 2119.076204, "activity_lines": {"activity_5": 2323.294271, "activity_10": 2319.70028, "activity_20": 2223.186987, "activity_30": 2168.010338}, "trend_signal": 1, "fair_value": 1614.826694, "relative_strength": 0.051637, "rate_of_change": 0.4699869601521342, "market_dynamics": 0.512729, "expectation": {"probability": 56.6481, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2326.046511, "high": 2345.750818, "low": 2265.995279, "close": 2277.254883, "volume": 167700}, "trend_line": 2127.744173, "activity_lines": {"activity_5": 2304.027799, "activity_10": 2316.970663, "activity_20": 2236.465608, "activity_30": 2178.215414}, "trend_signal": 1, "fair_value": 1619.500207, "relative_strength": 1.329415, "rate_of_change": 0.4090447046518807, "market_dynamics": 0.303998, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2278.193186, "high": 2341.059321, "low": 2183.424763, "close": 2197.499268, "volume": 236900}, "trend_line": 2132.295174, "activity_lines": {"activity_5": 2266.745947, "activity_10": 2295.918586, "activity_20": 2240.814682, "activity_30": 2182.715742}, "trend_signal": 1, "fair_value": 1623.55954, "relative_strength": 3.783875, "rate_of_change": 0.21388854251134706, "market_dynamics": 0.11524, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2205.944132, "high": 2249.105985, "low": 2066.137193, "close": 2076.458496, "volume": 279700}, "trend_line": 2129.256519, "activity_lines": {"activity_5": 2198.249968, "activity_10": 2252.603196, "activity_20": 2232.903449, "activity_30": 2179.113376}, "trend_signal": 1, "fair_value": 1626.750878, "relative_strength": 2.678372, "rate_of_change": -0.1425063019909942, "market_dynamics": -0.265487, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2029.54355, "high": 2130.88021, "low": 1737.732156, "close": 2119.620605, "volume": 882300}, "trend_line": 2128.233887, "activity_lines": {"activity_5": 2157.277572, "activity_10": 2222.116988, "activity_20": 2228.516943, "activity_30": 2178.491704}, "trend_signal": 1, "fair_value": 1630.695608, "relative_strength": 7.127504, "rate_of_change": -0.04802765617364105, "market_dynamics": -0.464543, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2072.705437, "high": 2251.920793, "low": 1983.566847, "close": 2216.265381, "volume": 700900}, "trend_line": 2129.581999, "activity_lines": {"activity_5": 2164.095882, "activity_10": 2213.569917, "activity_20": 2232.256736, "activity_30": 2184.171155}, "trend_signal": 1, "fair_value": 1635.796157, "relative_strength": 2.854466, "rate_of_change": 0.06334416570635727, "market_dynamics": -0.552075, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2246.291096, "high": 2262.242202, "low": 2142.139655, "close": 2195.622803, "volume": 276300}, "trend_line": 2131.396631, "activity_lines": {"activity_5": 2170.163574, "activity_10": 2202.549152, "activity_20": 2232.71248, "activity_30": 2188.431852}, "trend_signal": 1, "fair_value": 1640.509774, "relative_strength": 0.933783, "rate_of_change": 0.08521071275265199, "market_dynamics": -0.659499, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2289.452833, "high": 2408.61695, "low": 2254.73572, "close": 2296.020996, "volume": 506300}, "trend_line": 2138.684766, "activity_lines": {"activity_5": 2215.139469, "activity_10": 2213.604048, "activity_20": 2240.987399, "activity_30": 2199.052779}, "trend_signal": 1, "fair_value": 1645.650283, "relative_strength": 4.498482, "rate_of_change": 0.341941752839328, "market_dynamics": -0.48676, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2296.020891, "high": 2296.020891, "low": 2201.252563, "close": 2209.697266, "volume": 219000}, "trend_line": 2144.219666, "activity_lines": {"activity_5": 2224.772673, "activity_10": 2209.663179, "activity_20": 2239.387815, "activity_30": 2203.634231}, "trend_signal": 1, "fair_value": 1650.031581, "relative_strength": 6.584206, "rate_of_change": 0.25879924372174196, "market_dynamics": -0.605895, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2176.856785, "high": 2195.622711, "low": 2064.260793, "close": 2105.545898, "volume": 234300}, "trend_line": 2148.197066, "activity_lines": {"activity_5": 2190.806169, "activity_10": 2187.945779, "activity_20": 2226.752029, "activity_30": 2201.139149}, "trend_signal": 1, "fair_value": 1653.712739, "relative_strength": 0.945674, "rate_of_change": 0.18549405469356497, "market_dynamics": -0.796377, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2103.669203, "high": 2140.263192, "low": 2057.69249, "close": 2089.594971, "volume": 206600}, "trend_line": 2151.338924, "activity_lines": {"activity_5": 2152.461003, "activity_10": 2167.832053, "activity_20": 2212.619448, "activity_30": 2197.358369}, "trend_signal": 1, "fair_value": 1657.302482, "relative_strength": -2.790416, "rate_of_change": 0.14625557634943517, "market_dynamics": -0.887738, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2156.214166, "high": 2198.437787, "low": 2101.792749, "close": 2184.363281, "volume": 286300}, "trend_line": 2157.578959, "activity_lines": {"activity_5": 2154.149967, "activity_10": 2168.923912, "activity_20": 2207.767101, "activity_30": 2199.488972}, "trend_signal": 0, "fair_value": 1661.705566, "relative_strength": -3.669954, "rate_of_change": 0.29005355364452123, "market_dynamics": -0.960604, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2113.052418, "high": 2183.424889, "low": 2108.360916, "close": 2143.078125, "volume": 247400}, "trend_line": 2160.893221, "activity_lines": {"activity_5": 2142.827848, "activity_10": 2164.198318, "activity_20": 2198.424323, "activity_30": 2198.553435}, "trend_signal": 0, "fair_value": 1665.984848, "relative_strength": -2.434459, "rate_of_change": 0.15361022993735413, "market_dynamics": -0.938878, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2189.992991, "high": 2189.992991, "low": 2062.384262, "close": 2073.643799, "volume": 194600}, "trend_line": 2164.90105, "activity_lines": {"activity_5": 2118.557145, "activity_10": 2147.837775, "activity_20": 2182.660879, "activity_30": 2192.92444}, "trend_signal": 0, "fair_value": 1669.656524, "relative_strength": -7.774457, "rate_of_change": 0.18547094141678225, "market_dynamics": -1.009551, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2100.854371, "high": 2115.867175, "low": 2022.975369, "close": 2051.124512, "volume": 182000}, "trend_line": 2170.163607, "activity_lines": {"activity_5": 2095.850244, "activity_10": 2127.433993, "activity_20": 2166.07083, "activity_30": 2185.584018}, "trend_signal": 0, "fair_value": 1673.048416, "relative_strength": -7.127031, "rate_of_change": 0.24308533639447474, "market_dynamics": -1.083567, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2037.988337, "high": 2044.55644, "low": 1910.379394, "close": 1927.268799, "volume": 313900}, "trend_line": 2169.757007, "activity_lines": {"activity_5": 2035.486198, "activity_10": 2085.756374, "activity_20": 2139.155003, "activity_30": 2169.913385}, "trend_signal": 0, "fair_value": 1675.59219, "relative_strength": -10.039588, "rate_of_change": -0.018735914595944952, "market_dynamics": -1.276865, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1925.392371, "high": 1998.579794, "low": 1908.502964, "close": 1933.837036, "volume": 378200}, "trend_line": 2173.228719, "activity_lines": {"activity_5": 1988.133309, "activity_10": 2050.527464, "activity_20": 2114.576003, "activity_30": 2154.692742}, "trend_signal": 0, "fair_value": 1678.113061, "relative_strength": -9.849373, "rate_of_change": 0.16000464516532031, "market_dynamics": -1.411872, "expectation": {"probability": 47.3095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1932.89872, "high": 1974.183921, "low": 1873.785817, "close": 1900.058228, "volume": 335900}, "trend_line": 2171.602332, "activity_lines": {"activity_5": 1946.222567, "activity_10": 2013.916693, "activity_20": 2089.027428, "activity_30": 2137.068839}, "trend_signal": 0, "fair_value": 1680.682844, "relative_strength": -14.409615, "rate_of_change": -0.07483735999718535, "market_dynamics": -1.373765, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2085.841621, "high": 2092.409723, "low": 1888.798621, "close": 1933.837036, "volume": 407700}, "trend_line": 2170.22616, "activity_lines": {"activity_5": 1931.772754, "activity_10": 1990.646846, "activity_20": 2068.764611, "activity_30": 2121.729143}, "trend_signal": 0, "fair_value": 1683.750851, "relative_strength": -10.745215, "rate_of_change": -0.06337127105275965, "market_dynamics": -1.24392, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1941.343343, "high": 2003.27119, "low": 1934.775241, "close": 1966.67749, "volume": 183600}, "trend_line": 2165.440824, "activity_lines": {"activity_5": 1937.59021, "activity_10": 1978.363632, "activity_20": 2053.246906, "activity_30": 2108.596971}, "trend_signal": 0, "fair_value": 1687.191889, "relative_strength": -8.200655, "rate_of_change": -0.2204994156000944, "market_dynamics": -1.232951, "expectation": {"probability": 49.3957, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1957.294587, "high": 1972.307393, "low": 1882.230493, "close": 1902.873047, "volume": 178000}, "trend_line": 2157.433988, "activity_lines": {"activity_5": 1927.76932, "activity_10": 1957.00449, "activity_20": 2033.493445, "activity_30": 2091.657114}, "trend_signal": 0, "fair_value": 1690.207672, "relative_strength": -10.677542, "rate_of_change": -0.36975547478639237, "market_dynamics": -1.26809, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1903.811373, "high": 1934.775284, "low": 1880.353854, "close": 1892.551758, "volume": 153600}, "trend_line": 2151.616524, "activity_lines": {"activity_5": 1916.134383, "activity_10": 1937.163694, "activity_20": 2014.687222, "activity_30": 2074.567938}, "trend_signal": 0, "fair_value": 1693.206048, "relative_strength": -12.706898, "rate_of_change": -0.26964736962326, "market_dynamics": -1.388047, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1912.256102, "high": 1932.898709, "low": 1872.84745, "close": 1900.99646, "volume": 265000}, "trend_line": 2142.202246, "activity_lines": {"activity_5": 1910.066699, "activity_10": 1924.163963, "activity_20": 1998.517177, "activity_30": 2058.398901}, "trend_signal": 0, "fair_value": 1696.123127, "relative_strength": -12.771988, "rate_of_change": -0.4375444181149166, "market_dynamics": -1.479267, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1900.996431, "high": 1956.356138, "low": 1855.019666, "close": 1889.736816, "volume": 396600}, "trend_line": 2126.845394, "activity_lines": {"activity_5": 1900.183252, "activity_10": 1913.518508, "activity_20": 1982.686702, "activity_30": 2042.110809}, "trend_signal": 0, "fair_value": 1699.238887, "relative_strength": -11.195934, "rate_of_change": -0.7168721827584104, "market_dynamics": -1.353975, "expectation": {"probability": 50.054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1913.194431, "high": 1966.67749, "low": 1892.551824, "close": 1966.67749, "volume": 254700}, "trend_line": 2113.740462, "activity_lines": {"activity_5": 1918.88671, "activity_10": 1920.20603, "activity_20": 1975.073061, "activity_30": 2031.777396}, "trend_signal": 0, "fair_value": 1702.777435, "relative_strength": -10.805507, "rate_of_change": -0.6161675896597746, "market_dynamics": -1.088327, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1980.752058, "high": 2022.975574, "low": 1976.998857, "close": 2007.962769, "volume": 65200}, "trend_line": 2104.45129, "activity_lines": {"activity_5": 1951.351929, "activity_10": 1935.935367, "activity_20": 1972.119653, "activity_30": 2024.953029}, "trend_signal": 0, "fair_value": 1706.634802, "relative_strength": -7.576143, "rate_of_change": -0.43946606345468325, "market_dynamics": -0.784436, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2007.962703, "high": 2058.631001, "low": 1981.690294, "close": 2022.037231, "volume": 277500}, "trend_line": 2091.659123, "activity_lines": {"activity_5": 1981.502653, "activity_10": 1952.756534, "activity_20": 1971.498586, "activity_30": 2019.635993}, "trend_signal": 0, "fair_value": 1710.674483, "relative_strength": -4.959212, "rate_of_change": -0.6078623468638261, "market_dynamics": -0.338015, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2034.235098, "high": 2036.111699, "low": 1938.528481, "close": 1958.232788, "volume": 158500}, "trend_line": 2079.117175, "activity_lines": {"activity_5": 1981.752864, "activity_10": 1956.373253, "activity_20": 1965.627504, "activity_30": 2011.027842}, "trend_signal": 0, "fair_value": 1714.521848, "relative_strength": -5.87014, "rate_of_change": -0.599617206364464, "market_dynamics": -0.108192, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1968.554182, "high": 2038.926775, "low": 1968.554182, "close": 2020.160767, "volume": 173400}, "trend_line": 2070.672477, "activity_lines": {"activity_5": 1998.829981, "activity_10": 1970.191886, "activity_20": 1967.26284, "activity_30": 2007.224203}, "trend_signal": 0, "fair_value": 1718.777022, "relative_strength": -6.183497, "rate_of_change": -0.40616748789061347, "market_dynamics": 0.122351, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2040.803371, "high": 2086.7798, "low": 2017.345861, "close": 2059.569092, "volume": 153200}, "trend_line": 2060.88287, "activity_lines": {"activity_5": 2020.348275, "activity_10": 1989.606146, "activity_20": 1973.553905, "activity_30": 2006.507855}, "trend_signal": 0, "fair_value": 1723.555673, "relative_strength": -3.298001, "rate_of_change": -0.4727742851048751, "market_dynamics": 0.394964, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2065.198937, "high": 2083.026642, "low": 1991.07324, "close": 2049.247803, "volume": 201100}, "trend_line": 2052.250496, "activity_lines": {"activity_5": 2032.233366, "activity_10": 2005.45487, "activity_20": 1979.080926, "activity_30": 2005.757206}, "trend_signal": 0, "fair_value": 1728.111063, "relative_strength": -1.744466, "rate_of_change": -0.4188677641830173, "market_dynamics": 0.484278, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2064.260687, "high": 2106.484229, "low": 2045.494681, "close": 2068.013916, "volume": 254500}, "trend_line": 2045.275798, "activity_lines": {"activity_5": 2047.621493, "activity_10": 2022.054255, "activity_20": 1986.587326, "activity_30": 2006.774201}, "trend_signal": 0, "fair_value": 1732.922177, "relative_strength": -1.805288, "rate_of_change": -0.339856075737073, "market_dynamics": 0.735966, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2069.890544, "high": 2151.522763, "low": 2040.803319, "close": 2127.126953, "volume": 219300}, "trend_line": 2042.930054, "activity_lines": {"activity_5": 2079.648853, "activity_10": 2046.211244, "activity_20": 2000.277584, "activity_30": 2012.05492}, "trend_signal": 0, "fair_value": 1738.220566, "relative_strength": 1.832631, "rate_of_change": -0.11469084034015288, "market_dynamics": 0.886397, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2089.594767, "high": 2124.311823, "low": 2042.679914, "close": 2080.211914, "volume": 191700}, "trend_line": 2043.055168, "activity_lines": {"activity_5": 2084.778255, "activity_10": 2057.726762, "activity_20": 2009.5757, "activity_30": 2014.460202}, "trend_signal": 0, "fair_value": 1743.396984, "relative_strength": 3.712396, "rate_of_change": 0.006124242959527528, "market_dynamics": 0.907025, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2114.928887, "high": 2146.831166, "low": 2053.001095, "close": 2095.224609, "volume": 185800}, "trend_line": 2042.241968, "activity_lines": {"activity_5": 2090.90848, "activity_10": 2068.508678, "activity_20": 2020.272321, "activity_30": 2017.825972}, "trend_signal": 0, "fair_value": 1748.777981, "relative_strength": 5.022123, "rate_of_change": -0.039803134674826934, "market_dynamics": 0.933262, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2102.731136, "high": 2123.373744, "low": 2056.754312, "close": 2087.718262, "volume": 144300}, "trend_line": 2037.957064, "activity_lines": {"activity_5": 2092.159554, "activity_10": 2075.588583, "activity_20": 2030.044051, "activity_30": 2020.759927}, "trend_signal": 0, "fair_value": 1753.785828, "relative_strength": 3.959963, "rate_of_change": -0.209813727616046, "market_dynamics": 0.861261, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2110.23725, "high": 2163.720554, "low": 2097.101047, "close": 2159.029053, "volume": 127300}, "trend_line": 2036.737272, "activity_lines": {"activity_5": 2114.616195, "activity_10": 2094.183987, "activity_20": 2045.843239, "activity_30": 2028.571023}, "trend_signal": 0, "fair_value": 1759.147872, "relative_strength": 5.319401, "rate_of_change": -0.059853665297821525, "market_dynamics": 0.848181, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2159.029138, "high": 2207.654316, "low": 2119.620412, "close": 2174.905518, "volume": 219200}, "trend_line": 2032.70009, "activity_lines": {"activity_5": 2136.297315, "activity_10": 2113.17526, "activity_20": 2062.082129, "activity_30": 2037.485103}, "trend_signal": 1, "fair_value": 1764.453525, "relative_strength": 7.285099, "rate_of_change": -0.19821810380264057, "market_dynamics": 1.066723, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2157.567872, "high": 2180.684671, "low": 1974.559988, "close": 2018.867188, "volume": 322400}, "trend_line": 2026.339087, "activity_lines": {"activity_5": 2102.78042, "activity_10": 2099.856423, "activity_20": 2062.151429, "activity_30": 2036.592658}, "trend_signal": 1, "fair_value": 1768.629448, "relative_strength": 8.941252, "rate_of_change": -0.31293367040683223, "market_dynamics": 0.943547, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1845.491172, "high": 2117.113493, "low": 1826.227173, "close": 2110.371094, "volume": 418600}, "trend_line": 2026.499927, "activity_lines": {"activity_5": 2103.854476, "activity_10": 2103.19818, "activity_20": 2070.530481, "activity_30": 2042.014078}, "trend_signal": 1, "fair_value": 1773.493271, "relative_strength": 13.999561, "rate_of_change": 0.007937467180684523, "market_dynamics": 1.0042, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2110.371191, "high": 2176.832031, "low": 2093.996728, "close": 2176.832031, "volume": 117100}, "trend_line": 2029.407829, "activity_lines": {"activity_5": 2126.072412, "activity_10": 2117.700071, "activity_20": 2084.554891, "activity_30": 2051.712923}, "trend_signal": 1, "fair_value": 1778.788753, "relative_strength": 13.342444, "rate_of_change": 0.14349381222553192, "market_dynamics": 0.936601, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2176.832058, "high": 2297.232037, "low": 2176.832058, "close": 2288.563232, "volume": 198900}, "trend_line": 2032.881161, "activity_lines": {"activity_5": 2179.593164, "activity_10": 2150.197013, "activity_20": 2107.915801, "activity_30": 2068.432626}, "trend_signal": 1, "fair_value": 1784.716018, "relative_strength": 15.564375, "rate_of_change": 0.1711500246705724, "market_dynamics": 0.904239, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2288.563074, "high": 2310.716672, "low": 2212.470373, "close": 2246.182373, "volume": 194900}, "trend_line": 2036.317969, "activity_lines": {"activity_5": 2210.351351, "activity_10": 2170.978356, "activity_20": 2125.35467, "activity_30": 2082.193995}, "trend_signal": 1, "fair_value": 1790.281533, "relative_strength": 9.771918, "rate_of_change": 0.16906094000641525, "market_dynamics": 1.138307, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2228.84469, "high": 2303.011143, "low": 2118.076748, "close": 2210.543945, "volume": 313500}, "trend_line": 2040.881307, "activity_lines": {"activity_5": 2224.478271, "activity_10": 2183.115341, "activity_20": 2137.755661, "activity_30": 2093.434381}, "trend_signal": 1, "fair_value": 1795.669264, "relative_strength": 5.914079, "rate_of_change": 0.22409751666833902, "market_dynamics": 1.23247, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2164.31024, "high": 2203.801437, "low": 2046.799867, "close": 2101.702393, "volume": 446600}, "trend_line": 2042.567236, "activity_lines": {"activity_5": 2189.546224, "activity_10": 2173.09328, "activity_20": 2138.263136, "activity_30": 2097.358322}, "trend_signal": 1, "fair_value": 1800.150992, "relative_strength": 0.052835, "rate_of_change": 0.08260789072923716, "market_dynamics": 1.22435, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2101.702439, "high": 2160.457489, "low": 2080.512041, "close": 2139.26709, "volume": 251600}, "trend_line": 2049.633846, "activity_lines": {"activity_5": 2167.713656, "activity_10": 2169.783385, "activity_20": 2141.705226, "activity_30": 2103.597022}, "trend_signal": 1, "fair_value": 1805.014263, "relative_strength": 3.583374, "rate_of_change": 0.3459670690615191, "market_dynamics": 0.909665, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2129.635089, "high": 2194.169621, "low": 2117.11362, "close": 2137.34082, "volume": 266300}, "trend_line": 2056.417306, "activity_lines": {"activity_5": 2147.743327, "activity_10": 2165.186008, "activity_20": 2144.338603, "activity_30": 2109.255536}, "trend_signal": 1, "fair_value": 1809.561178, "relative_strength": 1.472852, "rate_of_change": 0.33095960106426003, "market_dynamics": 0.572943, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2131.561441, "high": 2150.825439, "low": 2074.73273, "close": 2088.217529, "volume": 246800}, "trend_line": 2062.689282, "activity_lines": {"activity_5": 2121.480062, "activity_10": 2152.051456, "activity_20": 2141.744506, "activity_30": 2111.307164}, "trend_signal": 1, "fair_value": 1813.883277, "relative_strength": -0.141371, "rate_of_change": 0.3049952935963084, "market_dynamics": 0.129054, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2082.438363, "high": 2112.297478, "low": 2059.321481, "close": 2080.511963, "volume": 326800}, "trend_line": 2067.578446, "activity_lines": {"activity_5": 2103.179264, "activity_10": 2139.092037, "activity_20": 2137.797571, "activity_30": 2112.457014}, "trend_signal": 1, "fair_value": 1818.482508, "relative_strength": -0.512036, "rate_of_change": 0.23702862290822554, "market_dynamics": -0.153468, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2083.401593, "high": 2136.377426, "low": 2073.769531, "close": 2073.769531, "volume": 284900}, "trend_line": 2071.148181, "activity_lines": {"activity_5": 2091.299788, "activity_10": 2123.785906, "activity_20": 2132.921113, "activity_30": 2112.856439}, "trend_signal": 1, "fair_value": 1822.98785, "relative_strength": -2.082766, "rate_of_change": 0.1726529412659604, "market_dynamics": -0.355407, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2083.401461, "high": 2196.096029, "low": 2083.401461, "close": 2191.280029, "volume": 338700}, "trend_line": 2080.761747, "activity_lines": {"activity_5": 2120.452669, "activity_10": 2130.510804, "activity_20": 2139.16851, "activity_30": 2120.606881}, "trend_signal": 1, "fair_value": 1828.207057, "relative_strength": -0.938811, "rate_of_change": 0.464166016134989, "market_dynamics": -0.344436, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2201.875166, "high": 2281.820708, "low": 2173.942366, "close": 2219.212646, "volume": 481100}, "trend_line": 2091.650444, "activity_lines": {"activity_5": 2155.448893, "activity_10": 2142.051669, "activity_20": 2147.399813, "activity_30": 2129.539197}, "trend_signal": 1, "fair_value": 1833.464575, "relative_strength": 1.243265, "rate_of_change": 0.5233034015402758, "market_dynamics": -0.13171, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2171.052763, "high": 2224.028695, "low": 2168.163163, "close": 2197.059082, "volume": 340200}, "trend_line": 2101.519198, "activity_lines": {"activity_5": 2177.602474, "activity_10": 2150.825532, "activity_20": 2152.801258, "activity_30": 2136.339754}, "trend_signal": 1, "fair_value": 1838.557563, "relative_strength": 0.861658, "rate_of_change": 0.4718165995809232, "market_dynamics": 0.073202, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2194.169531, "high": 2226.91833, "low": 2126.745539, "close": 2142.156738, "volume": 257100}, "trend_line": 2109.933195, "activity_lines": {"activity_5": 2174.19917, "activity_10": 2150.510303, "activity_20": 2152.640898, "activity_30": 2138.961531}, "trend_signal": 1, "fair_value": 1843.034015, "relative_strength": -2.170778, "rate_of_change": 0.40037688011642464, "market_dynamics": 0.121625, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2142.156674, "high": 2181.647902, "low": 2119.039987, "close": 2164.310303, "volume": 220000}, "trend_line": 2116.520955, "activity_lines": {"activity_5": 2174.070736, "activity_10": 2155.466397, "activity_20": 2154.295426, "activity_30": 2142.469731}, "trend_signal": 1, "fair_value": 1847.680625, "relative_strength": -4.858283, "rate_of_change": 0.312225999174343, "market_dynamics": -0.026889, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2173.942353, "high": 2321.312029, "low": 2144.08307, "close": 2317.459229, "volume": 1238500}, "trend_line": 2126.837504, "activity_lines": {"activity_5": 2218.955892, "activity_10": 2187.129426, "activity_20": 2170.206587, "activity_30": 2155.433491}, "trend_signal": 1, "fair_value": 1853.348368, "relative_strength": 3.550748, "rate_of_change": 0.48742957047642943, "market_dynamics": 0.128554, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2292.416045, "high": 2598.713576, "low": 2284.710445, "close": 2516.841553, "volume": 1357500}, "trend_line": 2143.330981, "activity_lines": {"activity_5": 2321.889877, "activity_10": 2251.803928, "activity_20": 2204.012536, "activity_30": 2180.595042}, "trend_signal": 1, "fair_value": 1860.479985, "relative_strength": 9.727372, "rate_of_change": 0.7754930486687517, "market_dynamics": 0.477883, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2529.363151, "high": 2581.375833, "low": 2512.988751, "close": 2543.811035, "volume": 342100}, "trend_line": 2162.850256, "activity_lines": {"activity_5": 2413.971761, "activity_10": 2314.48196, "activity_20": 2238.683138, "activity_30": 2206.432465}, "trend_signal": 1, "fair_value": 1867.745075, "relative_strength": 6.904763, "rate_of_change": 0.910698122363403, "market_dynamics": 0.978732, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2538.995066, "high": 2592.934427, "low": 2506.246223, "close": 2543.811035, "volume": 305800}, "trend_line": 2180.305265, "activity_lines": {"activity_5": 2482.936849, "activity_10": 2368.876474, "activity_20": 2271.597047, "activity_30": 2231.01058}, "trend_signal": 1, "fair_value": 1875.184687, "relative_strength": 8.680105, "rate_of_change": 0.8070373319455451, "market_dynamics": 1.500666, "expectation": {"probability": 52.4676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2544.77422, "high": 2552.47982, "low": 2460.012645, "close": 2539.958252, "volume": 230900}, "trend_line": 2196.318237, "activity_lines": {"activity_5": 2523.840723, "activity_10": 2414.146862, "activity_20": 2301.644292, "activity_30": 2254.213998}, "trend_signal": 1, "fair_value": 1882.734716, "relative_strength": 8.297259, "rate_of_change": 0.734437156899678, "market_dynamics": 1.566098, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2539.958283, "high": 2687.327819, "low": 2539.958283, "close": 2644.947021, "volume": 395800}, "trend_line": 2216.174878, "activity_lines": {"activity_5": 2574.697656, "activity_10": 2470.029958, "activity_20": 2339.644814, "activity_30": 2283.157791}, "trend_signal": 1, "fair_value": 1890.912712, "relative_strength": 11.956585, "rate_of_change": 0.9040876074098663, "market_dynamics": 1.477197, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2662.284686, "high": 2671.916686, "low": 2579.449608, "close": 2588.118408, "volume": 271800}, "trend_line": 2233.511694, "activity_lines": {"activity_5": 2584.779199, "activity_10": 2507.332089, "activity_20": 2370.003968, "activity_30": 2307.154148}, "trend_signal": 1, "fair_value": 1898.878425, "relative_strength": 5.260891, "rate_of_change": 0.7822855575208808, "market_dynamics": 1.361367, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2588.118311, "high": 2605.455911, "low": 2519.731201, "close": 2565.964844, "volume": 196900}, "trend_line": 2248.139624, "activity_lines": {"activity_5": 2582.72443, "activity_10": 2533.898921, "activity_20": 2396.826805, "activity_30": 2328.602738}, "trend_signal": 1, "fair_value": 1906.758426, "relative_strength": 3.65951, "rate_of_change": 0.6549296356627944, "market_dynamics": 1.214797, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2568.854233, "high": 2591.007943, "low": 2534.179066, "close": 2589.081543, "volume": 154300}, "trend_line": 2265.101945, "activity_lines": {"activity_5": 2586.898307, "activity_10": 2557.961412, "activity_20": 2424.32846, "activity_30": 2350.598991}, "trend_signal": 1, "fair_value": 1915.06247, "relative_strength": 3.798932, "rate_of_change": 0.7545047833737205, "market_dynamics": 1.114129, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2585.228678, "high": 2597.750303, "low": 2464.828805, "close": 2495.651123, "volume": 269700}, "trend_line": 2278.449495, "activity_lines": {"activity_5": 2556.910677, "activity_10": 2556.910649, "activity_20": 2441.129419, "activity_30": 2365.473131}, "trend_signal": 1, "fair_value": 1922.50863, "relative_strength": -0.820236, "rate_of_change": 0.5892692834184978, "market_dynamics": 0.838077, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2570.780632, "high": 2600.639931, "low": 2487.945426, "close": 2489.871826, "volume": 330400}, "trend_line": 2291.854614, "activity_lines": {"activity_5": 2527.950423, "activity_10": 2548.784726, "activity_20": 2455.504022, "activity_30": 2379.113282}, "trend_signal": 1, "fair_value": 1930.187973, "relative_strength": -5.8031, "rate_of_change": 0.5883439167476484, "market_dynamics": 0.60307, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2441.711896, "high": 2550.553501, "low": 2433.043096, "close": 2528.399902, "volume": 191900}, "trend_line": 2304.166976, "activity_lines": {"activity_5": 2522.171208, "activity_10": 2544.529133, "activity_20": 2471.87842, "activity_30": 2394.374268}, "trend_signal": 1, "fair_value": 1938.13118, "relative_strength": -3.344566, "rate_of_change": 0.5372226460085623, "market_dynamics": 0.406161, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2558.259231, "high": 2818.323238, "low": 2501.430287, "close": 2735.488037, "volume": 544700}, "trend_line": 2322.85306, "activity_lines": {"activity_5": 2589.402604, "activity_10": 2577.715776, "activity_20": 2506.113311, "activity_30": 2422.201433}, "trend_signal": 1, "fair_value": 1947.424395, "relative_strength": 0.764853, "rate_of_change": 0.8109691786503557, "market_dynamics": 0.430049, "expectation": {"probability": 50.3878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2793.279864, "high": 2817.359863, "low": 2332.870257, "close": 2355.023926, "volume": 1045700}, "trend_line": 2334.058284, "activity_lines": {"activity_5": 2518.511084, "activity_10": 2538.24209, "activity_20": 2501.031285, "activity_30": 2424.276973}, "trend_signal": 1, "fair_value": 1954.250587, "relative_strength": -18.232322, "rate_of_change": 0.48239056498908595, "market_dynamics": 0.252955, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2330.943925, "high": 2434.969649, "low": 2321.312002, "close": 2410.889648, "volume": 272600}, "trend_line": 2344.07557, "activity_lines": {"activity_5": 2481.845312, "activity_10": 2512.358301, "activity_20": 2499.962603, "activity_30": 2429.233835}, "trend_signal": 1, "fair_value": 1961.29415, "relative_strength": -12.733463, "rate_of_change": 0.42917891419714793, "market_dynamics": -0.008916, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2427.263834, "high": 2450.380633, "low": 2337.686279, "close": 2337.686279, "volume": 381500}, "trend_line": 2349.437378, "activity_lines": {"activity_5": 2426.429183, "activity_10": 2475.51151, "activity_20": 2490.316839, "activity_30": 2428.821623}, "trend_signal": 1, "fair_value": 1967.834681, "relative_strength": -15.443729, "rate_of_change": 0.2287387006042689, "market_dynamics": -0.279895, "expectation": {"probability": 59.4267, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2343.465446, "high": 2392.588623, "low": 2295.305564, "close": 2392.588623, "volume": 426500}, "trend_line": 2352.904891, "activity_lines": {"activity_5": 2399.459538, "activity_10": 2454.233523, "activity_20": 2485.202696, "activity_30": 2431.605574}, "trend_signal": 1, "fair_value": 1974.389365, "relative_strength": -10.273998, "rate_of_change": 0.14758907951621317, "market_dynamics": -0.711338, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2389.699105, "high": 2518.767904, "low": 2377.177505, "close": 2513.951904, "volume": 265200}, "trend_line": 2361.830542, "activity_lines": {"activity_5": 2421.998405, "activity_10": 2458.576673, "activity_20": 2490.821361, "activity_30": 2441.995704}, "trend_signal": 1, "fair_value": 1982.082324, "relative_strength": -8.783997, "rate_of_change": 0.3793460175182243, "market_dynamics": -0.77891, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2518.767825, "high": 2531.289424, "low": 2448.454448, "close": 2475.423828, "volume": 368700}, "trend_line": 2370.659871, "activity_lines": {"activity_5": 2446.463655, "activity_10": 2456.860409, "activity_20": 2491.261672, "activity_30": 2449.324303}, "trend_signal": 1, "fair_value": 1989.674682, "relative_strength": -10.624438, "rate_of_change": 0.37383414444810276, "market_dynamics": -0.702898, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2523.583974, "high": 2708.518431, "low": 2485.055974, "close": 2561.148682, "volume": 612900}, "trend_line": 2385.974748, "activity_lines": {"activity_5": 2491.477197, "activity_10": 2472.796986, "activity_20": 2498.279269, "activity_30": 2461.613904}, "trend_signal": 1, "fair_value": 1997.816558, "relative_strength": -8.22764, "rate_of_change": 0.6460174733349697, "market_dynamics": -0.490273, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2552.480021, "high": 2616.051221, "low": 2505.283087, "close": 2566.927979, "volume": 222200}, "trend_line": 2400.230111, "activity_lines": {"activity_5": 2528.399903, "activity_10": 2488.593479, "activity_20": 2503.957568, "activity_30": 2473.288306}, "trend_signal": 1, "fair_value": 2006.00111, "relative_strength": -5.65064, "rate_of_change": 0.5974649569090813, "market_dynamics": -0.410603, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2566.928029, "high": 2613.161492, "low": 2527.436768, "close": 2600.639893, "volume": 240500}, "trend_line": 2415.673413, "activity_lines": {"activity_5": 2561.277132, "activity_10": 2509.118391, "activity_20": 2511.65858, "activity_30": 2486.217969}, "trend_signal": 1, "fair_value": 2014.244131, "relative_strength": -6.831963, "rate_of_change": 0.6434092268580882, "market_dynamics": -0.317028, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2612.198359, "high": 2615.087959, "low": 2554.406429, "close": 2555.369629, "volume": 113100}, "trend_line": 2431.24515, "activity_lines": {"activity_5": 2565.19419, "activity_10": 2520.09889, "activity_20": 2514.649098, "activity_30": 2495.230628}, "trend_signal": 1, "fair_value": 2022.382741, "relative_strength": -7.720405, "rate_of_change": 0.6446126747183856, "market_dynamics": -0.298677, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2556.332777, "high": 2668.064002, "low": 2556.332777, "close": 2642.057617, "volume": 410400}, "trend_line": 2449.963338, "activity_lines": {"activity_5": 2595.246061, "activity_10": 2550.115723, "activity_20": 2525.840574, "activity_30": 2508.831433}, "trend_signal": 1, "fair_value": 2031.020744, "relative_strength": -7.506244, "rate_of_change": 0.769901299340374, "market_dynamics": -0.213003, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2744.156719, "high": 3144.847984, "low": 2706.59192, "close": 3125.583984, "volume": 998700}, "trend_line": 2485.02382, "activity_lines": {"activity_5": 2775.364469, "activity_10": 2662.827646, "activity_20": 2582.614339, "activity_30": 2552.419861}, "trend_signal": 1, "fair_value": 2042.572494, "relative_strength": 5.113161, "rate_of_change": 1.4310614961536972, "market_dynamics": 0.281586, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3072.607998, "high": 3096.687998, "low": 2908.864002, "close": 3043.711914, "volume": 523700}, "trend_line": 2513.438216, "activity_lines": {"activity_5": 2890.563167, "activity_10": 2747.659295, "activity_20": 2628.802071, "activity_30": 2588.464255}, "trend_signal": 1, "fair_value": 2053.413641, "relative_strength": 2.317732, "rate_of_change": 1.1434254984324508, "market_dynamics": 0.641371, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2985.919844, "high": 2985.919844, "low": 2824.102273, "close": 2889.599854, "volume": 296500}, "trend_line": 2535.784456, "activity_lines": {"activity_5": 2922.605583, "activity_10": 2791.63374, "activity_20": 2658.413582, "activity_30": 2612.732747}, "trend_signal": 1, "fair_value": 2063.356965, "relative_strength": -1.981514, "rate_of_change": 0.8890705909438537, "market_dynamics": 0.913916, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2937.759931, "high": 3727.583992, "low": 2899.231932, "close": 3669.791992, "volume": 857600}, "trend_line": 2584.875553, "activity_lines": {"activity_5": 3195.448047, "activity_10": 2968.424734, "activity_20": 2760.893481, "activity_30": 2685.894524}, "trend_signal": 1, "fair_value": 2078.087591, "relative_strength": 21.720763, "rate_of_change": 1.935933351269032, "market_dynamics": 1.325136, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3737.215986, "high": 3814.271986, "low": 3549.391842, "close": 3592.73584, "volume": 815200}, "trend_line": 2633.22819, "activity_lines": {"activity_5": 3368.310303, "activity_10": 3110.190243, "activity_20": 2850.77838, "activity_30": 2750.917768}, "trend_signal": 1, "fair_value": 2091.975222, "relative_strength": 13.136908, "rate_of_change": 1.8705982554510996, "market_dynamics": 1.386456, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3645.711998, "high": 3751.663903, "low": 3583.103998, "close": 3650.527832, "volume": 272200}, "trend_line": 2682.768774, "activity_lines": {"activity_5": 3497.058008, "activity_10": 3242.148624, "activity_20": 2941.387971, "activity_30": 2816.550003}, "trend_signal": 1, "fair_value": 2106.002495, "relative_strength": 14.820414, "rate_of_change": 1.881363118780842, "market_dynamics": 1.396557, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3660.159988, "high": 3867.247805, "low": 3602.367989, "close": 3838.351807, "volume": 300300}, "trend_line": 2733.465194, "activity_lines": {"activity_5": 3653.417448, "activity_10": 3388.449925, "activity_20": 3044.386147, "activity_30": 2891.103747}, "trend_signal": 1, "fair_value": 2121.278806, "relative_strength": 16.205872, "rate_of_change": 1.8897051617464429, "market_dynamics": 1.56913, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3770.927815, "high": 3843.167994, "low": 3351.936023, "close": 3477.151855, "volume": 443200}, "trend_line": 2765.475537, "activity_lines": {"activity_5": 3636.400911, "activity_10": 3445.96171, "activity_20": 3106.562994, "activity_30": 2939.083532}, "trend_signal": 1, "fair_value": 2134.127136, "relative_strength": 11.165079, "rate_of_change": 1.171053616130293, "market_dynamics": 1.315109, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3308.591882, "high": 3438.623952, "low": 3168.927813, "close": 3207.455811, "volume": 479000}, "trend_line": 2787.59703, "activity_lines": {"activity_5": 3490.31556, "activity_10": 3438.50127, "activity_20": 3138.536637, "activity_30": 2967.598388}, "trend_signal": 1, "fair_value": 2145.651989, "relative_strength": 5.857015, "rate_of_change": 0.799916423198507, "market_dynamics": 0.975664, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3207.455814, "high": 3274.879965, "low": 3101.503905, "close": 3115.951904, "volume": 214900}, "trend_line": 2806.668392, "activity_lines": {"activity_5": 3344.551318, "activity_10": 3402.547643, "activity_20": 3159.548157, "activity_30": 2988.782574}, "trend_signal": 1, "fair_value": 2156.595908, "relative_strength": 3.660336, "rate_of_change": 0.6841506069476669, "market_dynamics": 0.644546, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3010.000014, "high": 3125.583998, "low": 2899.232014, "close": 3010.0, "volume": 321300}, "trend_line": 2822.33645, "activity_lines": {"activity_5": 3195.255371, "activity_10": 3338.713774, "activity_20": 3166.845553, "activity_30": 3001.900742}, "trend_signal": 1, "fair_value": 2166.360616, "relative_strength": 0.20967, "rate_of_change": 0.5582440036257673, "market_dynamics": 0.243282, "expectation": {"probability": 52.0573, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2915.0, "high": 3170.0, "low": 2882.0, "close": 3070.0, "volume": 349400}, "trend_line": 2836.504883, "activity_lines": {"activity_5": 3108.661279, "activity_10": 3287.890523, "activity_20": 3177.004328, "activity_30": 3017.879035}, "trend_signal": 1, "fair_value": 2176.521627, "relative_strength": 2.756712, "rate_of_change": 0.5020107719616589, "market_dynamics": -0.069576, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3045.0, "high": 3160.0, "low": 3020.0, "close": 3060.0, "volume": 195400}, "trend_line": 2852.234269, "activity_lines": {"activity_5": 3069.957308, "activity_10": 3234.771125, "activity_20": 3182.723514, "activity_30": 3032.298075}, "trend_signal": 1, "fair_value": 2186.308847, "relative_strength": -4.118661, "rate_of_change": 0.5545340709360582, "market_dynamics": -0.346399, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3020.0, "high": 3105.0, "low": 2951.0, "close": 2966.0, "volume": 207500}, "trend_line": 2865.568774, "activity_lines": {"activity_5": 3027.730127, "activity_10": 3161.462633, "activity_20": 3176.31217, "activity_30": 3039.6378}, "trend_signal": 1, "fair_value": 2195.493504, "relative_strength": -9.15774, "rate_of_change": 0.4675108613948081, "market_dynamics": -0.532562, "expectation": {"probability": 55.322, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2997.0, "high": 3280.0, "low": 2943.0, "close": 2980.0, "volume": 854100}, "trend_line": 2878.59939, "activity_lines": {"activity_5": 3006.266667, "activity_10": 3103.495814, "activity_20": 3169.081549, "activity_30": 3047.02046}, "trend_signal": 1, "fair_value": 2204.177747, "relative_strength": -10.185586, "rate_of_change": 0.45473052743420245, "market_dynamics": -0.54803, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2967.0, "high": 3055.0, "low": 2930.0, "close": 3015.0, "volume": 512100}, "trend_line": 2895.911019, "activity_lines": {"activity_5": 3005.533333, "activity_10": 3063.033283, "activity_20": 3162.781517, "activity_30": 3055.820499}, "trend_signal": 1, "fair_value": 2213.103879, "relative_strength": -8.493644, "rate_of_change": 0.6013906992455893, "market_dynamics": -0.593983, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3085.0, "high": 3150.0, "low": 3050.0, "close": 3080.0, "volume": 148000}, "trend_line": 2915.581958, "activity_lines": {"activity_5": 3026.133333, "activity_10": 3045.943985, "activity_20": 3160.510765, "activity_30": 3067.697207}, "trend_signal": 1, "fair_value": 2222.253854, "relative_strength": -10.987535, "rate_of_change": 0.6792660019917584, "market_dynamics": -0.626328, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3125.0, "high": 3155.0, "low": 2777.0, "close": 2888.0, "volume": 1326600}, "trend_line": 2927.568628, "activity_lines": {"activity_5": 2982.066667, "activity_10": 3007.733811, "activity_20": 3137.511099, "activity_30": 3065.917726}, "trend_signal": 1, "fair_value": 2230.342511, "relative_strength": -14.506101, "rate_of_change": 0.41112444008338783, "market_dynamics": -0.548413, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2690.0, "close": 2706.0, "volume": 533300}, "trend_line": 2926.585693, "activity_lines": {"activity_5": 2888.8, "activity_10": 2947.14458, "activity_20": 3095.809718, "activity_30": 3051.622976}, "trend_signal": 0, "fair_value": 2237.211913, "relative_strength": -21.929311, "rate_of_change": -0.03357513093284854, "market_dynamics": -0.703383, "expectation": {"probability": 63.4547, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2728.0, "high": 2859.0, "low": 2636.0, "close": 2738.0, "volume": 634700}, "trend_line": 2939.351563, "activity_lines": {"activity_5": 2823.533333, "activity_10": 2901.490909, "activity_20": 3056.438668, "activity_30": 3039.456157}, "trend_signal": 0, "fair_value": 2244.409148, "relative_strength": -24.16724, "rate_of_change": 0.43620352653723504, "market_dynamics": -0.791106, "expectation": {"probability": 58.8402, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbc3be7b-8f8c-490e-9906-e4cd1f78f52a/", "share_image": "https://sharemaestro.com/terminal/cbc3be7b-8f8c-490e-9906-e4cd1f78f52a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}