{"ticker": {"uuid": "cbc459c6-ed44-4bdf-a980-da666ae63a1f", "symbol": "THG", "name": "THG Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, THG fell 16.73%, moving from 0.37 to 0.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.18 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 46.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.31"}, {"label": "12-Week Change", "value": "-16.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.18"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.308, "high": 0.3198, "low": 0.2894, "close": 0.3106, "volume": 13495199}, "trend_line": 0.350233, "activity_lines": {"activity_5": 0.308867, "activity_10": 0.313571, "activity_20": 0.318896, "activity_30": 0.328005}, "trend_signal": 0, "fair_value": 0.503309, "relative_strength": -19.17579, "rate_of_change": -1.361433194298542, "market_dynamics": 0.119796, "expectation": {"probability": 46.0474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.9586, "high": 1.10228, "low": 0.933, "close": 0.971, "volume": 30960788}, "trend_line": 0.682357, "activity_lines": {"activity_5": 0.911947, "activity_10": 0.8236, "activity_20": 0.777695, "activity_30": 0.738956}, "trend_signal": 1, "fair_value": 3.011247, "relative_strength": 51.380595, "rate_of_change": 2.4663141787537177, "market_dynamics": 0.376748, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.9456, "high": 1.073, "low": 0.93, "close": 1.0395, "volume": 18068193}, "trend_line": 0.702373, "activity_lines": {"activity_5": 0.967447, "activity_10": 0.875916, "activity_20": 0.806299, "activity_30": 0.761998}, "trend_signal": 1, "fair_value": 2.998102, "relative_strength": 59.840625, "rate_of_change": 2.9333618618992747, "market_dynamics": 0.491525, "expectation": {"probability": 54.4542, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.06, "high": 1.0635, "low": 0.9854, "close": 1.0625, "volume": 14405868}, "trend_line": 0.7217, "activity_lines": {"activity_5": 1.01198, "activity_10": 0.923951, "activity_20": 0.8351, "activity_30": 0.785232}, "trend_signal": 1, "fair_value": 2.985283, "relative_strength": 64.230166, "rate_of_change": 2.7516718324878635, "market_dynamics": 0.597226, "expectation": {"probability": 55.8931, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.0385, "high": 1.1025, "low": 1.0205, "close": 1.028, "volume": 16148934}, "trend_line": 0.73394, "activity_lines": {"activity_5": 1.028513, "activity_10": 0.957165, "activity_20": 0.858153, "activity_30": 0.804993}, "trend_signal": 1, "fair_value": 2.972407, "relative_strength": 58.185364, "rate_of_change": 1.695995566024668, "market_dynamics": 0.593856, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.0275, "high": 1.036, "low": 0.85638, "close": 0.8898, "volume": 19231921}, "trend_line": 0.74542, "activity_lines": {"activity_5": 0.986567, "activity_10": 0.958165, "activity_20": 0.866045, "activity_30": 0.815048}, "trend_signal": 1, "fair_value": 2.958795, "relative_strength": 40.631618, "rate_of_change": 1.5641605580837583, "market_dynamics": 0.673392, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.8888, "high": 0.949, "low": 0.838, "close": 0.8782, "volume": 13858473}, "trend_line": 0.756247, "activity_lines": {"activity_5": 0.94658, "activity_10": 0.952144, "activity_20": 0.87181, "activity_30": 0.823615}, "trend_signal": 1, "fair_value": 2.945284, "relative_strength": 36.193717, "rate_of_change": 1.45246974859811, "market_dynamics": 0.711773, "expectation": {"probability": 44.3133, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.8986, "high": 1.0205, "low": 0.8842, "close": 0.9868, "volume": 24303804}, "trend_line": 0.76812, "activity_lines": {"activity_5": 0.94898, "activity_10": 0.963144, "activity_20": 0.886832, "activity_30": 0.838489}, "trend_signal": 1, "fair_value": 2.932649, "relative_strength": 48.611563, "rate_of_change": 1.5699896991326938, "market_dynamics": 0.855802, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.994, "high": 1.008, "low": 0.852, "close": 0.854, "volume": 14791512}, "trend_line": 0.778253, "activity_lines": {"activity_5": 0.910627, "activity_10": 0.945875, "activity_20": 0.887655, "activity_30": 0.84403}, "trend_signal": 1, "fair_value": 2.919324, "relative_strength": 27.228107, "rate_of_change": 1.3191949174608066, "market_dynamics": 0.7036, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.8742, "high": 0.9396, "low": 0.64, "close": 0.6758, "volume": 69403438}, "trend_line": 0.7805, "activity_lines": {"activity_5": 0.826773, "activity_10": 0.895496, "activity_20": 0.871687, "activity_30": 0.83742}, "trend_signal": 1, "fair_value": 2.885708, "relative_strength": -2.949038, "rate_of_change": 0.2887235898865792, "market_dynamics": 0.355858, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.678, "high": 0.7134, "low": 0.652, "close": 0.6916, "volume": 21351114}, "trend_line": 0.7855, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.851009, "activity_20": 0.858767, "activity_30": 0.831685}, "trend_signal": 0, "fair_value": 2.850782, "relative_strength": -1.036594, "rate_of_change": 0.6406149903907757, "market_dynamics": -0.080989, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.6748, "high": 0.77272, "low": 0.6748, "close": 0.6984, "volume": 20925379}, "trend_line": 0.78626, "activity_lines": {"activity_5": 0.73204, "activity_10": 0.812951, "activity_20": 0.847887, "activity_30": 0.826065}, "trend_signal": 0, "fair_value": 2.816926, "relative_strength": 0.146899, "rate_of_change": 0.09675366008911304, "market_dynamics": -0.622221, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.691, "high": 0.70979, "low": 0.6484, "close": 0.6956, "volume": 19764490}, "trend_line": 0.788753, "activity_lines": {"activity_5": 0.703467, "activity_10": 0.77934, "activity_20": 0.83641, "activity_30": 0.820216}, "trend_signal": 0, "fair_value": 2.783077, "relative_strength": 0.379761, "rate_of_change": 0.3170706890850455, "market_dynamics": -0.901531, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.705, "high": 0.71013, "low": 0.648, "close": 0.6556, "volume": 13654235}, "trend_line": 0.79242, "activity_lines": {"activity_5": 0.680973, "activity_10": 0.744709, "activity_20": 0.820544, "activity_30": 0.811626}, "trend_signal": 0, "fair_value": 2.749831, "relative_strength": -7.222358, "rate_of_change": 0.46491106848404706, "market_dynamics": -1.097137, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6604, "high": 0.73254, "low": 0.621, "close": 0.6624, "volume": 19078030}, "trend_line": 0.794227, "activity_lines": {"activity_5": 0.673973, "activity_10": 0.718713, "activity_20": 0.805025, "activity_30": 0.803237}, "trend_signal": 0, "fair_value": 2.711346, "relative_strength": -4.135571, "rate_of_change": 0.2280356376668942, "market_dynamics": -1.096842, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.646, "high": 0.6764, "low": 0.606, "close": 0.6304, "volume": 13142983}, "trend_line": 0.79274, "activity_lines": {"activity_5": 0.6572, "activity_10": 0.693545, "activity_20": 0.786343, "activity_30": 0.792668}, "trend_signal": 0, "fair_value": 2.673105, "relative_strength": -7.501265, "rate_of_change": -0.18722607012856726, "market_dynamics": -1.120511, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.637, "high": 0.735, "low": 0.6252, "close": 0.7222, "volume": 14805611}, "trend_line": 0.79514, "activity_lines": {"activity_5": 0.675107, "activity_10": 0.689785, "activity_20": 0.776353, "activity_30": 0.788117}, "trend_signal": 0, "fair_value": 2.633042, "relative_strength": 3.832755, "rate_of_change": 0.3027474329540527, "market_dynamics": -1.075272, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.7282, "high": 0.73121, "low": 0.6698, "close": 0.6842, "volume": 9945379}, "trend_line": 0.795913, "activity_lines": {"activity_5": 0.67876, "activity_10": 0.681953, "activity_20": 0.762773, "activity_30": 0.780959}, "trend_signal": 0, "fair_value": 2.596851, "relative_strength": -0.581196, "rate_of_change": 0.09721558467691523, "market_dynamics": -1.03078, "expectation": {"probability": 44.5569, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.6842, "high": 0.7984, "low": 0.674, "close": 0.7872, "volume": 20335567}, "trend_line": 0.79242, "activity_lines": {"activity_5": 0.717507, "activity_10": 0.698349, "activity_20": 0.759363, "activity_30": 0.780397}, "trend_signal": 0, "fair_value": 2.560551, "relative_strength": 11.851323, "rate_of_change": -0.4388670621035174, "market_dynamics": -0.856901, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.782, "high": 0.8134, "low": 0.75, "close": 0.7802, "volume": 7900008}, "trend_line": 0.7851, "activity_lines": {"activity_5": 0.745147, "activity_10": 0.714687, "activity_20": 0.75542, "activity_30": 0.779609}, "trend_signal": 0, "fair_value": 2.526629, "relative_strength": 10.825984, "rate_of_change": -0.923752555463011, "market_dynamics": -0.668745, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.7826, "high": 0.8084, "low": 0.74944, "close": 0.7846, "volume": 11176076}, "trend_line": 0.778453, "activity_lines": {"activity_5": 0.7664, "activity_10": 0.729927, "activity_20": 0.752188, "activity_30": 0.779577}, "trend_signal": 0, "fair_value": 2.490056, "relative_strength": 10.415531, "rate_of_change": -0.8466437396510087, "market_dynamics": -0.491888, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.7732, "high": 0.8426, "low": 0.76, "close": 0.8326, "volume": 17735834}, "trend_line": 0.78524, "activity_lines": {"activity_5": 0.793373, "activity_10": 0.752204, "activity_20": 0.754445, "activity_30": 0.78307}, "trend_signal": 0, "fair_value": 2.453022, "relative_strength": 16.050523, "rate_of_change": 0.8718573889496347, "market_dynamics": -0.209586, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.808, "high": 0.8998, "low": 0.808, "close": 0.8604, "volume": 17816350}, "trend_line": 0.794787, "activity_lines": {"activity_5": 0.822253, "activity_10": 0.777095, "activity_20": 0.760009, "activity_30": 0.787919}, "trend_signal": 0, "fair_value": 2.415063, "relative_strength": 18.56412, "rate_of_change": 1.2158066323671708, "market_dynamics": 0.02562, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.846, "high": 0.89, "low": 0.8078, "close": 0.8176, "volume": 11051118}, "trend_line": 0.802293, "activity_lines": {"activity_5": 0.82512, "activity_10": 0.791207, "activity_20": 0.76235, "activity_30": 0.789391}, "trend_signal": 0, "fair_value": 2.375432, "relative_strength": 9.961764, "rate_of_change": 0.9444039723850557, "market_dynamics": 0.223703, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.8056, "high": 0.8925, "low": 0.8056, "close": 0.8516, "volume": 5216299}, "trend_line": 0.809407, "activity_lines": {"activity_5": 0.837293, "activity_10": 0.808556, "activity_20": 0.769094, "activity_30": 0.792572}, "trend_signal": 0, "fair_value": 2.330891, "relative_strength": 12.855197, "rate_of_change": 0.8867084718425754, "market_dynamics": 0.371988, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.872, "high": 0.8888, "low": 0.7028, "close": 0.741, "volume": 31398222}, "trend_line": 0.813453, "activity_lines": {"activity_5": 0.80784, "activity_10": 0.802356, "activity_20": 0.766146, "activity_30": 0.788158}, "trend_signal": 0, "fair_value": 2.284603, "relative_strength": -1.895897, "rate_of_change": 0.49987212860773306, "market_dynamics": 0.514497, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.7288, "high": 0.7484, "low": 0.673, "close": 0.677, "volume": 16413584}, "trend_line": 0.81174, "activity_lines": {"activity_5": 0.75996, "activity_10": 0.782509, "activity_20": 0.75781, "activity_30": 0.779355}, "trend_signal": 0, "fair_value": 2.241506, "relative_strength": -9.688959, "rate_of_change": -0.21058377066652464, "market_dynamics": 0.378218, "expectation": {"probability": 44.4117, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.66547, "high": 0.7512, "low": 0.66, "close": 0.6636, "volume": 28966943}, "trend_line": 0.808527, "activity_lines": {"activity_5": 0.717987, "activity_10": 0.761047, "activity_20": 0.749157, "activity_30": 0.769798}, "trend_signal": 0, "fair_value": 2.197587, "relative_strength": -9.873218, "rate_of_change": -0.3958163944120065, "market_dynamics": 0.344105, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6794, "high": 0.6864, "low": 0.64499, "close": 0.677, "volume": 15698254}, "trend_line": 0.803927, "activity_lines": {"activity_5": 0.6936, "activity_10": 0.742396, "activity_20": 0.743319, "activity_30": 0.761312}, "trend_signal": 0, "fair_value": 2.155709, "relative_strength": -10.442831, "rate_of_change": -0.5689358549559939, "market_dynamics": 0.202209, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.686, "high": 0.699, "low": 0.6388, "close": 0.646, "volume": 10357691}, "trend_line": 0.7974, "activity_lines": {"activity_5": 0.668253, "activity_10": 0.720113, "activity_20": 0.735371, "activity_30": 0.751123}, "trend_signal": 0, "fair_value": 2.113696, "relative_strength": -14.407233, "rate_of_change": -0.8118896367456188, "market_dynamics": -0.09862, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.655, "high": 0.6668, "low": 0.6062, "close": 0.6306, "volume": 15802956}, "trend_line": 0.785847, "activity_lines": {"activity_5": 0.65148, "activity_10": 0.697469, "activity_20": 0.726099, "activity_30": 0.740362}, "trend_signal": 0, "fair_value": 2.070751, "relative_strength": -16.193867, "rate_of_change": -1.4488337095560617, "market_dynamics": -0.271597, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.64, "high": 0.7126, "low": 0.6226, "close": 0.6728, "volume": 16768742}, "trend_line": 0.775907, "activity_lines": {"activity_5": 0.656133, "activity_10": 0.685298, "activity_20": 0.721136, "activity_30": 0.733069}, "trend_signal": 0, "fair_value": 2.028782, "relative_strength": -12.38886, "rate_of_change": -1.2648772598228344, "market_dynamics": -0.458841, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.673, "high": 0.6846, "low": 0.6214, "close": 0.653, "volume": 13923250}, "trend_line": 0.763023, "activity_lines": {"activity_5": 0.654467, "activity_10": 0.672433, "activity_20": 0.71441, "activity_30": 0.725139}, "trend_signal": 0, "fair_value": 1.987583, "relative_strength": -15.16961, "rate_of_change": -1.6605082825647928, "market_dynamics": -0.65662, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6488, "high": 0.6776, "low": 0.6142, "close": 0.6292, "volume": 13765840}, "trend_line": 0.74858, "activity_lines": {"activity_5": 0.645573, "activity_10": 0.659011, "activity_20": 0.705619, "activity_30": 0.716505}, "trend_signal": 0, "fair_value": 1.949726, "relative_strength": -17.959069, "rate_of_change": -1.892865614797979, "market_dynamics": -0.784093, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.6396, "high": 0.657, "low": 0.586, "close": 0.6094, "volume": 20689292}, "trend_line": 0.734627, "activity_lines": {"activity_5": 0.633267, "activity_10": 0.645415, "activity_20": 0.695069, "activity_30": 0.707526}, "trend_signal": 0, "fair_value": 1.912286, "relative_strength": -20.295653, "rate_of_change": -1.8639290389804688, "market_dynamics": -0.825538, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.605, "high": 0.6266, "low": 0.58, "close": 0.58, "volume": 13343397}, "trend_line": 0.7243, "activity_lines": {"activity_5": 0.6136, "activity_10": 0.630876, "activity_20": 0.68197, "activity_30": 0.69755}, "trend_signal": 0, "fair_value": 1.874049, "relative_strength": -24.815353, "rate_of_change": -1.4057474065069722, "market_dynamics": -1.014795, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.575, "high": 0.6298, "low": 0.563, "close": 0.6286, "volume": 16331903}, "trend_line": 0.71598, "activity_lines": {"activity_5": 0.613507, "activity_10": 0.628102, "activity_20": 0.673741, "activity_30": 0.691376}, "trend_signal": 0, "fair_value": 1.837982, "relative_strength": -20.562327, "rate_of_change": -1.148695292006089, "market_dynamics": -0.982605, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.627, "high": 0.702, "low": 0.5996, "close": 0.6902, "volume": 12666360}, "trend_line": 0.706093, "activity_lines": {"activity_5": 0.636893, "activity_10": 0.637407, "activity_20": 0.671824, "activity_30": 0.689713}, "trend_signal": 0, "fair_value": 1.800676, "relative_strength": -12.987991, "rate_of_change": -1.3809044945389508, "market_dynamics": -0.819208, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.69, "high": 0.7005, "low": 0.603, "close": 0.6065, "volume": 13334534}, "trend_line": 0.697843, "activity_lines": {"activity_5": 0.6299, "activity_10": 0.631011, "activity_20": 0.661907, "activity_30": 0.683287}, "trend_signal": 0, "fair_value": 1.761743, "relative_strength": -23.031055, "rate_of_change": -1.1684013295698978, "market_dynamics": -0.845594, "expectation": {"probability": 43.7958, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.608, "high": 0.6965, "low": 0.587, "close": 0.61, "volume": 32718315}, "trend_line": 0.69565, "activity_lines": {"activity_5": 0.625587, "activity_10": 0.626533, "activity_20": 0.653183, "activity_30": 0.67762}, "trend_signal": 0, "fair_value": 1.722833, "relative_strength": -23.290328, "rate_of_change": -0.31425406574258113, "market_dynamics": -0.560728, "expectation": {"probability": 43.775, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.595, "high": 0.627, "low": 0.578, "close": 0.597, "volume": 13700755}, "trend_line": 0.692497, "activity_lines": {"activity_5": 0.6169, "activity_10": 0.620345, "activity_20": 0.644032, "activity_30": 0.671255}, "trend_signal": 0, "fair_value": 1.685121, "relative_strength": -23.427842, "rate_of_change": -0.45324516639113943, "market_dynamics": -0.500394, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.5955, "close": 0.6405, "volume": 24314509}, "trend_line": 0.690567, "activity_lines": {"activity_5": 0.62158, "activity_10": 0.622678, "activity_20": 0.639918, "activity_30": 0.667901}, "trend_signal": 0, "fair_value": 1.649483, "relative_strength": -19.552627, "rate_of_change": -0.27870156838224386, "market_dynamics": -0.273983, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6405, "high": 0.663, "low": 0.613, "close": 0.6325, "volume": 9779240}, "trend_line": 0.688463, "activity_lines": {"activity_5": 0.6228, "activity_10": 0.624144, "activity_20": 0.635956, "activity_30": 0.664155}, "trend_signal": 0, "fair_value": 1.613506, "relative_strength": -20.496589, "rate_of_change": -0.3046771710782581, "market_dynamics": -0.047311, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.634, "high": 0.684, "low": 0.6255, "close": 0.684, "volume": 12737571}, "trend_line": 0.68941, "activity_lines": {"activity_5": 0.645033, "activity_10": 0.635345, "activity_20": 0.637984, "activity_30": 0.663867}, "trend_signal": 0, "fair_value": 1.578243, "relative_strength": -16.268812, "rate_of_change": 0.13755278061419715, "market_dynamics": 0.129823, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6805, "high": 0.7595, "low": 0.67264, "close": 0.74, "volume": 19125563}, "trend_line": 0.691997, "activity_lines": {"activity_5": 0.680767, "activity_10": 0.655733, "activity_20": 0.645981, "activity_30": 0.667131}, "trend_signal": 0, "fair_value": 1.543403, "relative_strength": -9.517816, "rate_of_change": 0.3752484008064876, "market_dynamics": 0.549699, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.752, "high": 0.774, "low": 0.7205, "close": 0.7655, "volume": 11357292}, "trend_line": 0.6965, "activity_lines": {"activity_5": 0.716333, "activity_10": 0.678382, "activity_20": 0.656939, "activity_30": 0.671873}, "trend_signal": 0, "fair_value": 1.509272, "relative_strength": -5.512865, "rate_of_change": 0.6507253644163248, "market_dynamics": 0.624248, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.777, "high": 0.7795, "low": 0.686, "close": 0.691, "volume": 13850660}, "trend_line": 0.69546, "activity_lines": {"activity_5": 0.715833, "activity_10": 0.684113, "activity_20": 0.660685, "activity_30": 0.671518}, "trend_signal": 0, "fair_value": 1.474535, "relative_strength": -14.266966, "rate_of_change": -0.1493180186647582, "market_dynamics": 0.780829, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.7015, "high": 0.722, "low": 0.6685, "close": 0.698, "volume": 11296536}, "trend_line": 0.69592, "activity_lines": {"activity_5": 0.7143, "activity_10": 0.689982, "activity_20": 0.66503, "activity_30": 0.671682}, "trend_signal": 0, "fair_value": 1.439586, "relative_strength": -13.130061, "rate_of_change": 0.06614327207891409, "market_dynamics": 0.75871, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.685, "high": 0.7325, "low": 0.644, "close": 0.644, "volume": 17037310}, "trend_line": 0.691147, "activity_lines": {"activity_5": 0.6904, "activity_10": 0.685891, "activity_20": 0.66407, "activity_30": 0.668332}, "trend_signal": 0, "fair_value": 1.40381, "relative_strength": -18.620507, "rate_of_change": -0.6858546959420662, "market_dynamics": 0.590622, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.649, "high": 0.6595, "low": 0.615, "close": 0.6185, "volume": 14224508}, "trend_line": 0.685757, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.676482, "activity_20": 0.660837, "activity_30": 0.663645}, "trend_signal": 0, "fair_value": 1.368352, "relative_strength": -22.292495, "rate_of_change": -0.7798630392666113, "market_dynamics": 0.407263, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.64, "high": 0.653, "low": 0.6025, "close": 0.622, "volume": 12347453}, "trend_line": 0.680337, "activity_lines": {"activity_5": 0.6402, "activity_10": 0.667555, "activity_20": 0.658069, "activity_30": 0.659532}, "trend_signal": 0, "fair_value": 1.333044, "relative_strength": -20.642427, "rate_of_change": -0.7903674333619607, "market_dynamics": 0.22574, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.635, "high": 0.675, "low": 0.6112, "close": 0.659, "volume": 11253347}, "trend_line": 0.67455, "activity_lines": {"activity_5": 0.641633, "activity_10": 0.6649, "activity_20": 0.658866, "activity_30": 0.658155}, "trend_signal": 0, "fair_value": 1.297813, "relative_strength": -15.727524, "rate_of_change": -0.8506078605161834, "market_dynamics": 0.077381, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.65, "high": 0.6955, "low": 0.65, "close": 0.6725, "volume": 9193140}, "trend_line": 0.668287, "activity_lines": {"activity_5": 0.6497, "activity_10": 0.664364, "activity_20": 0.661014, "activity_30": 0.658023}, "trend_signal": 0, "fair_value": 1.264721, "relative_strength": -13.641424, "rate_of_change": -0.9284708324067924, "market_dynamics": 0.027034, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.675, "high": 0.695, "low": 0.63, "close": 0.6325, "volume": 9553566}, "trend_line": 0.662117, "activity_lines": {"activity_5": 0.646133, "activity_10": 0.655827, "activity_20": 0.65926, "activity_30": 0.655714}, "trend_signal": 0, "fair_value": 1.231211, "relative_strength": -16.978385, "rate_of_change": -0.9232560262282536, "market_dynamics": -0.061945, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.6345, "high": 0.6555, "low": 0.617, "close": 0.644, "volume": 10174133}, "trend_line": 0.655197, "activity_lines": {"activity_5": 0.647167, "activity_10": 0.650318, "activity_20": 0.658585, "activity_30": 0.654545}, "trend_signal": 0, "fair_value": 1.197807, "relative_strength": -15.800619, "rate_of_change": -1.045132506792595, "market_dynamics": -0.072294, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.65, "high": 0.6765, "low": 0.618, "close": 0.6345, "volume": 10370598}, "trend_line": 0.651647, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.644827, "activity_20": 0.65684, "activity_30": 0.65321}, "trend_signal": 0, "fair_value": 1.163797, "relative_strength": -14.800829, "rate_of_change": -0.5418217726882225, "market_dynamics": -0.170956, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.62, "high": 0.6425, "low": 0.5705, "close": 0.611, "volume": 14721807}, "trend_line": 0.649447, "activity_lines": {"activity_5": 0.630833, "activity_10": 0.637445, "activity_20": 0.652599, "activity_30": 0.650588}, "trend_signal": 0, "fair_value": 1.130471, "relative_strength": -16.804333, "rate_of_change": -0.33760609655227136, "market_dynamics": -0.305077, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.612, "high": 0.6365, "low": 0.606, "close": 0.6145, "volume": 6983655}, "trend_line": 0.64781, "activity_lines": {"activity_5": 0.6227, "activity_10": 0.632155, "activity_20": 0.648774, "activity_30": 0.648333}, "trend_signal": 0, "fair_value": 1.097519, "relative_strength": -16.906892, "rate_of_change": -0.25206059924828345, "market_dynamics": -0.469921, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.61, "high": 0.6335, "low": 0.594, "close": 0.5985, "volume": 9644479}, "trend_line": 0.645193, "activity_lines": {"activity_5": 0.6131, "activity_10": 0.625473, "activity_20": 0.643786, "activity_30": 0.645152}, "trend_signal": 0, "fair_value": 1.062124, "relative_strength": -18.38663, "rate_of_change": -0.40397647458359404, "market_dynamics": -0.687688, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6, "high": 0.627, "low": 0.577, "close": 0.5945, "volume": 12893222}, "trend_line": 0.643477, "activity_lines": {"activity_5": 0.604433, "activity_10": 0.618891, "activity_20": 0.638455, "activity_30": 0.641881}, "trend_signal": 0, "fair_value": 1.024012, "relative_strength": -18.312096, "rate_of_change": -0.26596692772551017, "market_dynamics": -0.77537, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.59, "high": 0.6425, "low": 0.575, "close": 0.593, "volume": 13288007}, "trend_line": 0.642223, "activity_lines": {"activity_5": 0.598567, "activity_10": 0.612473, "activity_20": 0.633055, "activity_30": 0.638625}, "trend_signal": 0, "fair_value": 0.985217, "relative_strength": -15.797623, "rate_of_change": -0.19487876023540504, "market_dynamics": -0.882864, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.595, "high": 0.6435, "low": 0.564, "close": 0.637, "volume": 16411337}, "trend_line": 0.64103, "activity_lines": {"activity_5": 0.610133, "activity_10": 0.614582, "activity_20": 0.631864, "activity_30": 0.638288}, "trend_signal": 0, "fair_value": 0.951128, "relative_strength": -10.338223, "rate_of_change": -0.18576102070464615, "market_dynamics": -0.599141, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.64, "high": 0.682, "low": 0.5155, "close": 0.516, "volume": 46485212}, "trend_line": 0.636463, "activity_lines": {"activity_5": 0.579633, "activity_10": 0.595091, "activity_20": 0.619167, "activity_30": 0.630221}, "trend_signal": 0, "fair_value": 0.919275, "relative_strength": -26.540131, "rate_of_change": -0.7124471553593417, "market_dynamics": -0.545006, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.512, "high": 0.5715, "low": 0.506, "close": 0.5705, "volume": 15043758}, "trend_line": 0.634507, "activity_lines": {"activity_5": 0.573867, "activity_10": 0.588355, "activity_20": 0.612214, "activity_30": 0.625966}, "trend_signal": 0, "fair_value": 0.893753, "relative_strength": -19.244825, "rate_of_change": -0.3073234422110881, "market_dynamics": -0.511114, "expectation": {"probability": 45.3214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.5705, "high": 0.576, "low": 0.52438, "close": 0.5575, "volume": 14979633}, "trend_line": 0.632777, "activity_lines": {"activity_5": 0.565633, "activity_10": 0.580382, "activity_20": 0.604564, "activity_30": 0.620997}, "trend_signal": 0, "fair_value": 0.868301, "relative_strength": -20.241436, "rate_of_change": -0.27265262636976567, "market_dynamics": -0.531679, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5505, "high": 0.5635, "low": 0.4726, "close": 0.4772, "volume": 37727591}, "trend_line": 0.62935, "activity_lines": {"activity_5": 0.5331, "activity_10": 0.559382, "activity_20": 0.590136, "activity_30": 0.61096}, "trend_signal": 0, "fair_value": 0.852808, "relative_strength": -31.060182, "rate_of_change": -0.5415809993094043, "market_dynamics": -0.853635, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4736, "high": 0.494, "low": 0.4658, "close": 0.4832, "volume": 30950120}, "trend_line": 0.624503, "activity_lines": {"activity_5": 0.510287, "activity_10": 0.542333, "activity_20": 0.577651, "activity_30": 0.601531}, "trend_signal": 0, "fair_value": 0.835675, "relative_strength": -30.562592, "rate_of_change": -0.7701596885675593, "market_dynamics": -0.933713, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.48, "high": 0.48821, "low": 0.4508, "close": 0.4646, "volume": 16493717}, "trend_line": 0.616983, "activity_lines": {"activity_5": 0.491527, "activity_10": 0.524225, "activity_20": 0.564385, "activity_30": 0.591215}, "trend_signal": 0, "fair_value": 0.824769, "relative_strength": -31.874985, "rate_of_change": -1.2041575460806564, "market_dynamics": -1.103846, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.4644, "high": 0.4846, "low": 0.4472, "close": 0.4674, "volume": 16610521}, "trend_line": 0.612347, "activity_lines": {"activity_5": 0.477127, "activity_10": 0.509353, "activity_20": 0.552497, "activity_30": 0.581564}, "trend_signal": 0, "fair_value": 0.814701, "relative_strength": -30.211709, "rate_of_change": -0.7513983367450925, "market_dynamics": -1.241181, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.46, "high": 0.47406, "low": 0.4212, "close": 0.4268, "volume": 18851621}, "trend_line": 0.60624, "activity_lines": {"activity_5": 0.456067, "activity_10": 0.489482, "activity_20": 0.537583, "activity_30": 0.569594}, "trend_signal": 0, "fair_value": 0.805187, "relative_strength": -34.833124, "rate_of_change": -0.9973103485442034, "market_dynamics": -1.310886, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4342, "high": 0.438, "low": 0.4088, "close": 0.42, "volume": 13045628}, "trend_line": 0.60034, "activity_lines": {"activity_5": 0.441453, "activity_10": 0.471424, "activity_20": 0.522935, "activity_30": 0.557578}, "trend_signal": 0, "fair_value": 0.795456, "relative_strength": -34.987559, "rate_of_change": -0.9732119292689391, "market_dynamics": -1.370741, "expectation": {"probability": 46.5276, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.42, "high": 0.4268, "low": 0.3898, "close": 0.4164, "volume": 19422382}, "trend_line": 0.59287, "activity_lines": {"activity_5": 0.429453, "activity_10": 0.455856, "activity_20": 0.508905, "activity_30": 0.545711}, "trend_signal": 0, "fair_value": 0.786119, "relative_strength": -36.270498, "rate_of_change": -1.2442948995569139, "market_dynamics": -1.35047, "expectation": {"probability": 46.5276, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4264, "high": 0.483, "low": 0.4174, "close": 0.4782, "volume": 22045813}, "trend_line": 0.587727, "activity_lines": {"activity_5": 0.442507, "activity_10": 0.455536, "activity_20": 0.501917, "activity_30": 0.538313}, "trend_signal": 0, "fair_value": 0.777774, "relative_strength": -26.2001, "rate_of_change": -0.8674751631892335, "market_dynamics": -1.126808, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4816, "high": 0.49021, "low": 0.44189, "close": 0.459, "volume": 18375401}, "trend_line": 0.580227, "activity_lines": {"activity_5": 0.448253, "activity_10": 0.452413, "activity_20": 0.494025, "activity_30": 0.530008}, "trend_signal": 0, "fair_value": 0.768184, "relative_strength": -28.376469, "rate_of_change": -1.2761026803260613, "market_dynamics": -0.950416, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.455, "close": 0.5155, "volume": 35105453}, "trend_line": 0.572743, "activity_lines": {"activity_5": 0.473393, "activity_10": 0.461589, "activity_20": 0.49234, "activity_30": 0.525832}, "trend_signal": 0, "fair_value": 0.759309, "relative_strength": -18.433163, "rate_of_change": -1.2898400108922965, "market_dynamics": -0.458916, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.506, "high": 0.549, "low": 0.4334, "close": 0.4492, "volume": 39461507}, "trend_line": 0.5622, "activity_lines": {"activity_5": 0.47052, "activity_10": 0.459475, "activity_20": 0.484953, "activity_30": 0.517862}, "trend_signal": 0, "fair_value": 0.747765, "relative_strength": -26.08171, "rate_of_change": -1.8407907211436838, "market_dynamics": -0.118188, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4404, "high": 0.4658, "low": 0.4354, "close": 0.4492, "volume": 7301439}, "trend_line": 0.55414, "activity_lines": {"activity_5": 0.4657, "activity_10": 0.457869, "activity_20": 0.478448, "activity_30": 0.510571}, "trend_signal": 0, "fair_value": 0.735953, "relative_strength": -25.626457, "rate_of_change": -1.4336535040910825, "market_dynamics": -0.021991, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.445, "high": 0.4538, "low": 0.4152, "close": 0.4152, "volume": 14087577}, "trend_line": 0.544713, "activity_lines": {"activity_5": 0.44736, "activity_10": 0.4507, "activity_20": 0.469476, "activity_30": 0.501607}, "trend_signal": 0, "fair_value": 0.726153, "relative_strength": -31.055262, "rate_of_change": -1.7011946439527852, "market_dynamics": 0.010952, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.425, "high": 0.47845, "low": 0.385, "close": 0.4238, "volume": 21482184}, "trend_line": 0.537373, "activity_lines": {"activity_5": 0.436087, "activity_10": 0.445993, "activity_20": 0.462271, "activity_30": 0.493806}, "trend_signal": 0, "fair_value": 0.717312, "relative_strength": -29.140094, "rate_of_change": -1.347498591001135, "market_dynamics": -0.156611, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4312, "high": 0.43164, "low": 0.395, "close": 0.397, "volume": 35710523}, "trend_line": 0.52999, "activity_lines": {"activity_5": 0.418227, "activity_10": 0.437205, "activity_20": 0.453347, "activity_30": 0.48475}, "trend_signal": 0, "fair_value": 0.710292, "relative_strength": -34.894884, "rate_of_change": -1.3739060205853344, "market_dynamics": -0.095273, "expectation": {"probability": 46.597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3946, "high": 0.42288, "low": 0.35844, "close": 0.3924, "volume": 38015992}, "trend_line": 0.522337, "activity_lines": {"activity_5": 0.406733, "activity_10": 0.428124, "activity_20": 0.444924, "activity_30": 0.475873}, "trend_signal": 0, "fair_value": 0.704699, "relative_strength": -34.885462, "rate_of_change": -1.4439895092360064, "market_dynamics": -0.006152, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.393, "high": 0.42585, "low": 0.38672, "close": 0.4092, "volume": 21352576}, "trend_line": 0.51401, "activity_lines": {"activity_5": 0.404627, "activity_10": 0.422598, "activity_20": 0.439057, "activity_30": 0.468574}, "trend_signal": 0, "fair_value": 0.698642, "relative_strength": -32.754042, "rate_of_change": -1.5941815341436818, "market_dynamics": 0.162516, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3978, "high": 0.4018, "low": 0.374, "close": 0.3872, "volume": 21826186}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.397853, "activity_10": 0.413204, "activity_20": 0.43218, "activity_30": 0.460393}, "trend_signal": 0, "fair_value": 0.692765, "relative_strength": -35.881776, "rate_of_change": -1.8501585572265167, "market_dynamics": 0.159634, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.39158, "high": 0.418, "low": 0.3842, "close": 0.4034, "volume": 15623231}, "trend_line": 0.496863, "activity_lines": {"activity_5": 0.398347, "activity_10": 0.408409, "activity_20": 0.427458, "activity_30": 0.45387}, "trend_signal": 0, "fair_value": 0.688082, "relative_strength": -32.678261, "rate_of_change": -1.5137760158572746, "market_dynamics": 0.092997, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.404, "high": 0.40461, "low": 0.3604, "close": 0.3698, "volume": 18572407}, "trend_line": 0.487723, "activity_lines": {"activity_5": 0.389, "activity_10": 0.398516, "activity_20": 0.420332, "activity_30": 0.445673}, "trend_signal": 0, "fair_value": 0.683959, "relative_strength": -37.022821, "rate_of_change": -1.839541282003285, "market_dynamics": -0.047846, "expectation": {"probability": 47.4516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.364, "high": 0.3758, "low": 0.3312, "close": 0.3322, "volume": 26815379}, "trend_line": 0.477647, "activity_lines": {"activity_5": 0.368933, "activity_10": 0.384436, "activity_20": 0.41052, "activity_30": 0.435639}, "trend_signal": 0, "fair_value": 0.680794, "relative_strength": -43.685544, "rate_of_change": -2.065926765807647, "market_dynamics": -0.243777, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3298, "high": 0.3558, "low": 0.3268, "close": 0.3426, "volume": 25454610}, "trend_line": 0.4687, "activity_lines": {"activity_5": 0.356347, "activity_10": 0.374375, "activity_20": 0.402388, "activity_30": 0.426926}, "trend_signal": 0, "fair_value": 0.677426, "relative_strength": -40.367477, "rate_of_change": -1.8731406247710094, "market_dynamics": -0.514824, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3426, "high": 0.3878, "low": 0.33871, "close": 0.348, "volume": 23585291}, "trend_line": 0.459817, "activity_lines": {"activity_5": 0.35, "activity_10": 0.367233, "activity_20": 0.39544, "activity_30": 0.419139}, "trend_signal": 0, "fair_value": 0.673519, "relative_strength": -38.472458, "rate_of_change": -1.8952421591636504, "market_dynamics": -0.805722, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3544, "high": 0.3862, "low": 0.3466, "close": 0.3668, "volume": 82972088}, "trend_line": 0.452093, "activity_lines": {"activity_5": 0.352533, "activity_10": 0.364731, "activity_20": 0.390837, "activity_30": 0.413138}, "trend_signal": 0, "fair_value": 0.670508, "relative_strength": -34.549627, "rate_of_change": -1.6797987025272996, "market_dynamics": -0.821173, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3686, "high": 0.3756, "low": 0.323, "close": 0.3364, "volume": 60497210}, "trend_line": 0.44349, "activity_lines": {"activity_5": 0.347373, "activity_10": 0.357738, "activity_20": 0.383819, "activity_30": 0.405674}, "trend_signal": 0, "fair_value": 0.666779, "relative_strength": -39.193047, "rate_of_change": -1.9029270526197104, "market_dynamics": -0.815686, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3376, "high": 0.3384, "low": 0.28181, "close": 0.287, "volume": 29837743}, "trend_line": 0.43329, "activity_lines": {"activity_5": 0.327973, "activity_10": 0.342865, "activity_20": 0.372526, "activity_30": 0.395578}, "trend_signal": 0, "fair_value": 0.662738, "relative_strength": -43.535742, "rate_of_change": -2.299939119258605, "market_dynamics": -0.86813, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.279, "high": 0.3, "low": 0.26318, "close": 0.2826, "volume": 27911585}, "trend_line": 0.421477, "activity_lines": {"activity_5": 0.31012, "activity_10": 0.329109, "activity_20": 0.361447, "activity_30": 0.385856}, "trend_signal": 0, "fair_value": 0.658451, "relative_strength": -43.05937, "rate_of_change": -2.7263495580327306, "market_dynamics": -0.942279, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2886, "high": 0.2998, "low": 0.2736, "close": 0.2786, "volume": 10654730}, "trend_line": 0.413563, "activity_lines": {"activity_5": 0.294933, "activity_10": 0.316927, "activity_20": 0.350625, "activity_30": 0.376638}, "trend_signal": 0, "fair_value": 0.653449, "relative_strength": -45.269839, "rate_of_change": -1.8776825307193459, "market_dynamics": -1.24589, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2764, "high": 0.3074, "low": 0.2662, "close": 0.2858, "volume": 13583389}, "trend_line": 0.404073, "activity_lines": {"activity_5": 0.286773, "activity_10": 0.308029, "activity_20": 0.341439, "activity_30": 0.368395}, "trend_signal": 0, "fair_value": 0.64838, "relative_strength": -44.003792, "rate_of_change": -2.2946927070361705, "market_dynamics": -1.446236, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2852, "high": 0.2944, "low": 0.239, "close": 0.25, "volume": 30359958}, "trend_line": 0.393823, "activity_lines": {"activity_5": 0.27208, "activity_10": 0.29476, "activity_20": 0.329668, "activity_30": 0.358455}, "trend_signal": 0, "fair_value": 0.643008, "relative_strength": -51.310026, "rate_of_change": -2.5366703541191904, "market_dynamics": -1.42395, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2504, "high": 0.2708, "low": 0.2448, "close": 0.26, "volume": 14764030}, "trend_line": 0.386583, "activity_lines": {"activity_5": 0.26648, "activity_10": 0.285487, "activity_20": 0.320113, "activity_30": 0.349821}, "trend_signal": 0, "fair_value": 0.63721, "relative_strength": -48.271616, "rate_of_change": -1.8383893271850476, "market_dynamics": -1.448584, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2592, "high": 0.298, "low": 0.2576, "close": 0.272, "volume": 16170559}, "trend_line": 0.379543, "activity_lines": {"activity_5": 0.26668, "activity_10": 0.279709, "activity_20": 0.312603, "activity_30": 0.342429}, "trend_signal": 0, "fair_value": 0.629659, "relative_strength": -45.687436, "rate_of_change": -1.8210837000074993, "market_dynamics": -1.33027, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.265, "high": 0.2742, "low": 0.234, "close": 0.2396, "volume": 21528131}, "trend_line": 0.372043, "activity_lines": {"activity_5": 0.256787, "activity_10": 0.269324, "activity_20": 0.30285, "activity_30": 0.3334}, "trend_signal": 0, "fair_value": 0.621454, "relative_strength": -51.291792, "rate_of_change": -1.9760606835062182, "market_dynamics": -1.344683, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2448, "high": 0.25367, "low": 0.238, "close": 0.2428, "volume": 20028714}, "trend_line": 0.364557, "activity_lines": {"activity_5": 0.25056, "activity_10": 0.261491, "activity_20": 0.294239, "activity_30": 0.325062}, "trend_signal": 0, "fair_value": 0.613726, "relative_strength": -49.995993, "rate_of_change": -2.0121330061310094, "market_dynamics": -1.335804, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2414, "high": 0.28, "low": 0.23355, "close": 0.2356, "volume": 63361047}, "trend_line": 0.358183, "activity_lines": {"activity_5": 0.2448, "activity_10": 0.254604, "activity_20": 0.285804, "activity_30": 0.316742}, "trend_signal": 0, "fair_value": 0.607287, "relative_strength": -50.848029, "rate_of_change": -1.7484234289836833, "market_dynamics": -1.074554, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.235, "high": 0.2634, "low": 0.229, "close": 0.2546, "volume": 29498879}, "trend_line": 0.35267, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.253004, "activity_20": 0.279947, "activity_30": 0.310059}, "trend_signal": 0, "fair_value": 0.604056, "relative_strength": -45.99757, "rate_of_change": -1.5391573581102371, "market_dynamics": -0.823816, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2454, "high": 0.2834, "low": 0.2454, "close": 0.261, "volume": 53797477}, "trend_line": 0.34749, "activity_lines": {"activity_5": 0.25036, "activity_10": 0.253156, "activity_20": 0.275355, "activity_30": 0.304145}, "trend_signal": 0, "fair_value": 0.600435, "relative_strength": -43.232095, "rate_of_change": -1.4687951909717194, "market_dynamics": -0.312255, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2572, "high": 0.3432, "low": 0.255, "close": 0.34, "volume": 45127974}, "trend_line": 0.342883, "activity_lines": {"activity_5": 0.281453, "activity_10": 0.268065, "activity_20": 0.278993, "activity_30": 0.303662}, "trend_signal": 0, "fair_value": 0.597246, "relative_strength": -25.222414, "rate_of_change": -1.325793548015778, "market_dynamics": 0.369601, "expectation": {"probability": 43.8377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.342, "high": 0.353, "low": 0.3098, "close": 0.322, "volume": 20935387}, "trend_line": 0.338317, "activity_lines": {"activity_5": 0.299853, "activity_10": 0.278585, "activity_20": 0.281142, "activity_30": 0.302315}, "trend_signal": 0, "fair_value": 0.594047, "relative_strength": -28.202714, "rate_of_change": -1.331649571428159, "market_dynamics": 0.761542, "expectation": {"probability": 45.7378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.325, "high": 0.3406, "low": 0.30806, "close": 0.315, "volume": 16216298}, "trend_line": 0.331633, "activity_lines": {"activity_5": 0.31064, "activity_10": 0.287175, "activity_20": 0.283011, "activity_30": 0.30081}, "trend_signal": 0, "fair_value": 0.591264, "relative_strength": -29.457571, "rate_of_change": -1.975661879243422, "market_dynamics": 1.029149, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3108, "high": 0.33956, "low": 0.3024, "close": 0.3316, "volume": 16478507}, "trend_line": 0.327713, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.2976, "activity_20": 0.286723, "activity_30": 0.300808}, "trend_signal": 0, "fair_value": 0.588867, "relative_strength": -24.986351, "rate_of_change": -1.1820295326460377, "market_dynamics": 1.140004, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.33098, "high": 0.3378, "low": 0.3046, "close": 0.317, "volume": 13002128}, "trend_line": 0.323307, "activity_lines": {"activity_5": 0.322693, "activity_10": 0.304069, "activity_20": 0.289047, "activity_30": 0.300117}, "trend_signal": 0, "fair_value": 0.58651, "relative_strength": -28.088446, "rate_of_change": -1.3444690933835295, "market_dynamics": 0.982138, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.318, "high": 0.3362, "low": 0.2944, "close": 0.302, "volume": 21867387}, "trend_line": 0.319533, "activity_lines": {"activity_5": 0.314987, "activity_10": 0.306993, "activity_20": 0.290064, "activity_30": 0.298742}, "trend_signal": 0, "fair_value": 0.58424, "relative_strength": -29.863987, "rate_of_change": -1.1673115645501024, "market_dynamics": 0.898148, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2934, "high": 0.3588, "low": 0.2934, "close": 0.3574, "volume": 39898762}, "trend_line": 0.31732, "activity_lines": {"activity_5": 0.32828, "activity_10": 0.318855, "activity_20": 0.296576, "activity_30": 0.301185}, "trend_signal": 0, "fair_value": 0.582072, "relative_strength": -16.037732, "rate_of_change": -0.6925732240488527, "market_dynamics": 1.002938, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3616, "high": 0.3634, "low": 0.3116, "close": 0.3154, "volume": 17900838}, "trend_line": 0.3146, "activity_lines": {"activity_5": 0.325213, "activity_10": 0.320996, "activity_20": 0.299133, "activity_30": 0.301062}, "trend_signal": 0, "fair_value": 0.580055, "relative_strength": -25.040516, "rate_of_change": -0.8571788730618933, "market_dynamics": 0.935747, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3126, "high": 0.322, "low": 0.2916, "close": 0.3122, "volume": 13524975}, "trend_line": 0.311927, "activity_lines": {"activity_5": 0.321053, "activity_10": 0.321105, "activity_20": 0.301486, "activity_30": 0.300907}, "trend_signal": 0, "fair_value": 0.578201, "relative_strength": -26.068721, "rate_of_change": -0.8496503496503436, "market_dynamics": 0.873422, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.308, "high": 0.3178, "low": 0.2854, "close": 0.2854, "volume": 9837088}, "trend_line": 0.3078, "activity_lines": {"activity_5": 0.309253, "activity_10": 0.315295, "activity_20": 0.301166, "activity_30": 0.299195}, "trend_signal": 0, "fair_value": 0.576505, "relative_strength": -30.247035, "rate_of_change": -1.3230659737695012, "market_dynamics": 0.76442, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.286, "high": 0.2924, "low": 0.2674, "close": 0.2768, "volume": 13587639}, "trend_line": 0.30412, "activity_lines": {"activity_5": 0.296693, "activity_10": 0.307476, "activity_20": 0.300013, "activity_30": 0.297195}, "trend_signal": 0, "fair_value": 0.574865, "relative_strength": -31.243, "rate_of_change": -1.195581546458745, "market_dynamics": 0.452565, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2752, "high": 0.33924, "low": 0.262, "close": 0.3034, "volume": 37647915}, "trend_line": 0.300787, "activity_lines": {"activity_5": 0.29468, "activity_10": 0.305644, "activity_20": 0.301403, "activity_30": 0.297149}, "trend_signal": 0, "fair_value": 0.574049, "relative_strength": -23.759135, "rate_of_change": -1.0959489675128156, "market_dynamics": 0.47701, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.3778, "low": 0.2868, "close": 0.3582, "volume": 42189574}, "trend_line": 0.3004, "activity_lines": {"activity_5": 0.314533, "activity_10": 0.314113, "activity_20": 0.307928, "activity_30": 0.300853}, "trend_signal": 1, "fair_value": 0.573815, "relative_strength": -8.358295, "rate_of_change": -0.12866247543943926, "market_dynamics": 0.695545, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3584, "high": 0.398, "low": 0.342, "close": 0.37, "volume": 44536776}, "trend_line": 0.30166, "activity_lines": {"activity_5": 0.335467, "activity_10": 0.323942, "activity_20": 0.315061, "activity_30": 0.305343}, "trend_signal": 1, "fair_value": 0.573769, "relative_strength": -4.794076, "rate_of_change": 0.41944074567243117, "market_dynamics": 1.024266, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3728, "high": 0.393, "low": 0.3614, "close": 0.3882, "volume": 16677721}, "trend_line": 0.30318, "activity_lines": {"activity_5": 0.358613, "activity_10": 0.336382, "activity_20": 0.323404, "activity_30": 0.310926}, "trend_signal": 1, "fair_value": 0.573963, "relative_strength": -1.083291, "rate_of_change": 0.5038785387522446, "market_dynamics": 1.26249, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.393, "high": 0.394, "low": 0.362, "close": 0.3666, "volume": 14114040}, "trend_line": 0.3038, "activity_lines": {"activity_5": 0.367707, "activity_10": 0.3436, "activity_20": 0.329136, "activity_30": 0.315018}, "trend_signal": 1, "fair_value": 0.573711, "relative_strength": -5.119643, "rate_of_change": 0.2044989775051156, "market_dynamics": 1.293236, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.3666, "high": 0.4498, "low": 0.3652, "close": 0.4338, "volume": 50405946}, "trend_line": 0.306033, "activity_lines": {"activity_5": 0.393213, "activity_10": 0.361862, "activity_20": 0.340664, "activity_30": 0.323405}, "trend_signal": 1, "fair_value": 0.573342, "relative_strength": 13.757968, "rate_of_change": 0.7350230414746495, "market_dynamics": 1.345757, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4362, "high": 0.525, "low": 0.4308, "close": 0.477, "volume": 37253467}, "trend_line": 0.31072, "activity_lines": {"activity_5": 0.424427, "activity_10": 0.386589, "activity_20": 0.355396, "activity_30": 0.334435}, "trend_signal": 1, "fair_value": 0.572781, "relative_strength": 21.70729, "rate_of_change": 1.5315341809543404, "market_dynamics": 1.320258, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.483, "high": 0.485, "low": 0.4538, "close": 0.4648, "volume": 16834404}, "trend_line": 0.316647, "activity_lines": {"activity_5": 0.443653, "activity_10": 0.40616, "activity_20": 0.367817, "activity_30": 0.344376}, "trend_signal": 1, "fair_value": 0.571909, "relative_strength": 18.24132, "rate_of_change": 1.907505149330592, "market_dynamics": 1.367348, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4588, "high": 0.4714, "low": 0.4292, "close": 0.431, "volume": 13776503}, "trend_line": 0.321593, "activity_lines": {"activity_5": 0.445293, "activity_10": 0.416811, "activity_20": 0.376018, "activity_30": 0.351754}, "trend_signal": 1, "fair_value": 0.569653, "relative_strength": 10.474792, "rate_of_change": 1.5619917447504652, "market_dynamics": 1.408776, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4204, "high": 0.4708, "low": 0.4204, "close": 0.4502, "volume": 15760192}, "trend_line": 0.327313, "activity_lines": {"activity_5": 0.45048, "activity_10": 0.428305, "activity_20": 0.385238, "activity_30": 0.360051}, "trend_signal": 1, "fair_value": 0.568279, "relative_strength": 15.520563, "rate_of_change": 1.7786456794768553, "market_dynamics": 1.273587, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4594, "high": 0.4674, "low": 0.397, "close": 0.4268, "volume": 25621309}, "trend_line": 0.332013, "activity_lines": {"activity_5": 0.442293, "activity_10": 0.432393, "activity_20": 0.391705, "activity_30": 0.366469}, "trend_signal": 1, "fair_value": 0.566583, "relative_strength": 11.640423, "rate_of_change": 1.4359344114043688, "market_dynamics": 1.222447, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4206, "high": 0.456, "low": 0.415, "close": 0.4516, "volume": 15277174}, "trend_line": 0.338733, "activity_lines": {"activity_5": 0.44284, "activity_10": 0.438745, "activity_20": 0.400034, "activity_30": 0.374185}, "trend_signal": 1, "fair_value": 0.565344, "relative_strength": 16.559277, "rate_of_change": 2.0240171318592957, "market_dynamics": 1.240724, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4442, "high": 0.466, "low": 0.4336, "close": 0.4538, "volume": 12208320}, "trend_line": 0.345193, "activity_lines": {"activity_5": 0.445813, "activity_10": 0.4438, "activity_20": 0.407923, "activity_30": 0.381608}, "trend_signal": 1, "fair_value": 0.564451, "relative_strength": 18.248898, "rate_of_change": 1.9071067773142922, "market_dynamics": 1.282473, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4454, "high": 0.4656, "low": 0.43638, "close": 0.4556, "volume": 11172028}, "trend_line": 0.351313, "activity_lines": {"activity_5": 0.45012, "activity_10": 0.447658, "activity_20": 0.415401, "activity_30": 0.388731}, "trend_signal": 1, "fair_value": 0.564021, "relative_strength": 19.803475, "rate_of_change": 1.7729212353668695, "market_dynamics": 1.310594, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.448, "high": 0.4698, "low": 0.4312, "close": 0.436, "volume": 12088977}, "trend_line": 0.35786, "activity_lines": {"activity_5": 0.446253, "activity_10": 0.446727, "activity_20": 0.420352, "activity_30": 0.394195}, "trend_signal": 1, "fair_value": 0.563749, "relative_strength": 12.403387, "rate_of_change": 1.8635803400386624, "market_dynamics": 1.125066, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4268, "high": 0.446, "low": 0.4268, "close": 0.4396, "volume": 3258238}, "trend_line": 0.36442, "activity_lines": {"activity_5": 0.444533, "activity_10": 0.445189, "activity_20": 0.425009, "activity_30": 0.399468}, "trend_signal": 1, "fair_value": 0.563753, "relative_strength": 14.231202, "rate_of_change": 1.8331190968535211, "market_dynamics": 0.778922, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4452, "high": 0.473, "low": 0.4312, "close": 0.4624, "volume": 7479441}, "trend_line": 0.37198, "activity_lines": {"activity_5": 0.44956, "activity_10": 0.447691, "activity_20": 0.431445, "activity_30": 0.40579}, "trend_signal": 1, "fair_value": 0.563623, "relative_strength": 19.421798, "rate_of_change": 2.0745293891663343, "market_dynamics": 0.470908, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4704, "high": 0.48, "low": 0.4458, "close": 0.4732, "volume": 12140889}, "trend_line": 0.379267, "activity_lines": {"activity_5": 0.457467, "activity_10": 0.452422, "activity_20": 0.43821, "activity_30": 0.41232}, "trend_signal": 1, "fair_value": 0.562421, "relative_strength": 20.392968, "rate_of_change": 1.9589762890478102, "market_dynamics": 0.183187, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.472, "high": 0.5255, "low": 0.40713, "close": 0.4284, "volume": 71567031}, "trend_line": 0.384847, "activity_lines": {"activity_5": 0.449147, "activity_10": 0.448855, "activity_20": 0.439941, "activity_30": 0.41549}, "trend_signal": 1, "fair_value": 0.561671, "relative_strength": 8.074144, "rate_of_change": 1.4712590338732274, "market_dynamics": 0.020172, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4268, "high": 0.433, "low": 0.396, "close": 0.4136, "volume": 14575022}, "trend_line": 0.3873, "activity_lines": {"activity_5": 0.437707, "activity_10": 0.442644, "activity_20": 0.439582, "activity_30": 0.417345}, "trend_signal": 1, "fair_value": 0.560774, "relative_strength": 5.56765, "rate_of_change": 0.637396160032424, "market_dynamics": -0.171846, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4272, "high": 0.4272, "low": 0.3714, "close": 0.372, "volume": 20560384}, "trend_line": 0.388967, "activity_lines": {"activity_5": 0.413893, "activity_10": 0.429535, "activity_20": 0.43461, "activity_30": 0.416358}, "trend_signal": 1, "fair_value": 0.559117, "relative_strength": -5.285525, "rate_of_change": 0.4304156984250012, "market_dynamics": -0.438785, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.372, "high": 0.38043, "low": 0.3516, "close": 0.3682, "volume": 32266534}, "trend_line": 0.39074, "activity_lines": {"activity_5": 0.39332, "activity_10": 0.416731, "activity_20": 0.428949, "activity_30": 0.415018}, "trend_signal": 1, "fair_value": 0.557951, "relative_strength": -7.157548, "rate_of_change": 0.4558227304629876, "market_dynamics": -0.672142, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.36, "high": 0.369, "low": 0.3476, "close": 0.3504, "volume": 13487294}, "trend_line": 0.391367, "activity_lines": {"activity_5": 0.373093, "activity_10": 0.402207, "activity_20": 0.421545, "activity_30": 0.412415}, "trend_signal": 0, "fair_value": 0.556297, "relative_strength": -11.732154, "rate_of_change": 0.16046475917491024, "market_dynamics": -0.960073, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3576, "high": 0.3628, "low": 0.345, "close": 0.3518, "volume": 14895868}, "trend_line": 0.392527, "activity_lines": {"activity_5": 0.36152, "activity_10": 0.389818, "activity_20": 0.414368, "activity_30": 0.409863}, "trend_signal": 0, "fair_value": 0.555081, "relative_strength": -12.942674, "rate_of_change": 0.2963969879933654, "market_dynamics": -1.052776, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.345, "high": 0.38628, "low": 0.34299, "close": 0.349, "volume": 23750725}, "trend_line": 0.394093, "activity_lines": {"activity_5": 0.35412, "activity_10": 0.378807, "activity_20": 0.407097, "activity_30": 0.407055}, "trend_signal": 0, "fair_value": 0.552987, "relative_strength": -15.159434, "rate_of_change": 0.398953447788308, "market_dynamics": -1.054147, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3424, "high": 0.3424, "low": 0.308, "close": 0.322, "volume": 30648130}, "trend_line": 0.392913, "activity_lines": {"activity_5": 0.342027, "activity_10": 0.364469, "activity_20": 0.397339, "activity_30": 0.402403}, "trend_signal": 0, "fair_value": 0.551072, "relative_strength": -16.61295, "rate_of_change": -0.29942171010396385, "market_dynamics": -1.11556, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3118, "high": 0.331, "low": 0.2966, "close": 0.3086, "volume": 25419114}, "trend_line": 0.392687, "activity_lines": {"activity_5": 0.3288, "activity_10": 0.349833, "activity_20": 0.386837, "activity_30": 0.396964}, "trend_signal": 0, "fair_value": 0.549553, "relative_strength": -19.476992, "rate_of_change": -0.05751909455782933, "market_dynamics": -1.127076, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.301, "high": 0.3144, "low": 0.285, "close": 0.285, "volume": 22202559}, "trend_line": 0.39178, "activity_lines": {"activity_5": 0.31168, "activity_10": 0.333702, "activity_20": 0.37489, "activity_30": 0.390016}, "trend_signal": 0, "fair_value": 0.547481, "relative_strength": -22.517968, "rate_of_change": -0.23097275947510132, "market_dynamics": -1.177981, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.288, "high": 0.345, "low": 0.272, "close": 0.3124, "volume": 33888597}, "trend_line": 0.39268, "activity_lines": {"activity_5": 0.308053, "activity_10": 0.325975, "activity_20": 0.366408, "activity_30": 0.384895}, "trend_signal": 0, "fair_value": 0.545156, "relative_strength": -15.156881, "rate_of_change": 0.22972076165193636, "market_dynamics": -1.168543, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3098, "high": 0.31, "low": 0.2838, "close": 0.2866, "volume": 18528675}, "trend_line": 0.393007, "activity_lines": {"activity_5": 0.298453, "activity_10": 0.315665, "activity_20": 0.356033, "activity_30": 0.378051}, "trend_signal": 0, "fair_value": 0.542826, "relative_strength": -25.343474, "rate_of_change": 0.08327391260059634, "market_dynamics": -1.228939, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.295, "high": 0.3218, "low": 0.2848, "close": 0.3136, "volume": 21661323}, "trend_line": 0.393347, "activity_lines": {"activity_5": 0.302013, "activity_10": 0.312575, "activity_20": 0.34901, "activity_30": 0.372928}, "trend_signal": 0, "fair_value": 0.540599, "relative_strength": -19.326749, "rate_of_change": 0.0865124539766485, "market_dynamics": -1.18866, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3036, "high": 0.3914, "low": 0.3008, "close": 0.3914, "volume": 27694855}, "trend_line": 0.394453, "activity_lines": {"activity_5": 0.332067, "activity_10": 0.324691, "activity_20": 0.349934, "activity_30": 0.372803}, "trend_signal": 0, "fair_value": 0.53739, "relative_strength": -0.104619, "rate_of_change": 0.28117667098007504, "market_dynamics": -0.822006, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3914, "high": 0.4234, "low": 0.366, "close": 0.373, "volume": 23133859}, "trend_line": 0.394553, "activity_lines": {"activity_5": 0.350467, "activity_10": 0.33304, "activity_20": 0.349393, "activity_30": 0.371418}, "trend_signal": 0, "fair_value": 0.533372, "relative_strength": -2.255702, "rate_of_change": 0.025351562797085836, "market_dynamics": -0.544143, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.365, "high": 0.3724, "low": 0.3032, "close": 0.3114, "volume": 25924249}, "trend_line": 0.391993, "activity_lines": {"activity_5": 0.342467, "activity_10": 0.329778, "activity_20": 0.34337, "activity_30": 0.366054}, "trend_signal": 0, "fair_value": 0.52906, "relative_strength": -18.319463, "rate_of_change": -0.6488355176617607, "market_dynamics": -0.249566, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3114, "high": 0.3301, "low": 0.294, "close": 0.3128, "volume": 30242385}, "trend_line": 0.3902, "activity_lines": {"activity_5": 0.335, "activity_10": 0.327505, "activity_20": 0.338168, "activity_30": 0.360945}, "trend_signal": 0, "fair_value": 0.527033, "relative_strength": -16.911106, "rate_of_change": -0.45740612715022694, "market_dynamics": 0.052337, "expectation": {"probability": 44.2061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3178, "high": 0.32024, "low": 0.2992, "close": 0.3146, "volume": 25798018}, "trend_line": 0.386227, "activity_lines": {"activity_5": 0.326387, "activity_10": 0.326218, "activity_20": 0.333723, "activity_30": 0.356067}, "trend_signal": 0, "fair_value": 0.525371, "relative_strength": -16.103675, "rate_of_change": -1.0181957970271667, "market_dynamics": 0.045337, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.312, "high": 0.337, "low": 0.312, "close": 0.3244, "volume": 16875765}, "trend_line": 0.38114, "activity_lines": {"activity_5": 0.320973, "activity_10": 0.326847, "activity_20": 0.330807, "activity_30": 0.352078}, "trend_signal": 0, "fair_value": 0.523653, "relative_strength": -15.883815, "rate_of_change": -1.3171010830418404, "market_dynamics": -0.017527, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.333, "high": 0.34037, "low": 0.317, "close": 0.3348, "volume": 16978609}, "trend_line": 0.376807, "activity_lines": {"activity_5": 0.323493, "activity_10": 0.32908, "activity_20": 0.329538, "activity_30": 0.349089}, "trend_signal": 0, "fair_value": 0.521708, "relative_strength": -12.915621, "rate_of_change": -1.1368526000944472, "market_dynamics": 0.0314, "expectation": {"probability": 45.2343, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.341, "high": 0.3438, "low": 0.32, "close": 0.32, "volume": 17899822}, "trend_line": 0.373107, "activity_lines": {"activity_5": 0.323627, "activity_10": 0.327716, "activity_20": 0.327519, "activity_30": 0.345424}, "trend_signal": 0, "fair_value": 0.519787, "relative_strength": -16.617082, "rate_of_change": -0.9819350489773229, "market_dynamics": -0.010775, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.3176, "high": 0.3288, "low": 0.3056, "close": 0.3188, "volume": 14252973}, "trend_line": 0.368727, "activity_lines": {"activity_5": 0.322787, "activity_10": 0.325996, "activity_20": 0.325902, "activity_30": 0.34192}, "trend_signal": 0, "fair_value": 0.517162, "relative_strength": -17.823236, "rate_of_change": -1.173925978338652, "market_dynamics": -0.030123, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.315, "high": 0.3318, "low": 0.3108, "close": 0.3172, "volume": 15014749}, "trend_line": 0.365073, "activity_lines": {"activity_5": 0.321013, "activity_10": 0.3234, "activity_20": 0.324584, "activity_30": 0.338596}, "trend_signal": 0, "fair_value": 0.514323, "relative_strength": -17.417422, "rate_of_change": -0.9909770643321606, "market_dynamics": 0.000687, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.324, "high": 0.329, "low": 0.2916, "close": 0.294, "volume": 44251108}, "trend_line": 0.35982, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.31652, "activity_20": 0.321317, "activity_30": 0.33401}, "trend_signal": 0, "fair_value": 0.510983, "relative_strength": -24.091585, "rate_of_change": -1.4388903041309569, "market_dynamics": 0.118031, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.294, "high": 0.323, "low": 0.2906, "close": 0.3112, "volume": 16438154}, "trend_line": 0.355067, "activity_lines": {"activity_5": 0.309413, "activity_10": 0.314538, "activity_20": 0.320042, "activity_30": 0.330874}, "trend_signal": 0, "fair_value": 0.507582, "relative_strength": -20.632744, "rate_of_change": -1.320938246901215, "market_dynamics": 0.117872, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.308, "high": 0.3198, "low": 0.2894, "close": 0.3106, "volume": 13495199}, "trend_line": 0.350233, "activity_lines": {"activity_5": 0.308867, "activity_10": 0.313571, "activity_20": 0.318896, "activity_30": 0.328005}, "trend_signal": 0, "fair_value": 0.503309, "relative_strength": -19.17579, "rate_of_change": -1.361433194298542, "market_dynamics": 0.119796, "expectation": {"probability": 46.0474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbc459c6-ed44-4bdf-a980-da666ae63a1f/", "share_image": "https://sharemaestro.com/terminal/cbc459c6-ed44-4bdf-a980-da666ae63a1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}