{"ticker": {"uuid": "cbc459c6-ed44-4bdf-a980-da666ae63a1f", "symbol": "THG", "name": "THG Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THG rose 8.49%, moving from 30.86 to 33.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.92 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 45.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.48"}, {"label": "12-Week Change", "value": "8.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.92"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.299999, "high": 34.036999, "low": 31.700001, "close": 33.48, "volume": 16978609}, "trend_line": 37.680667, "activity_lines": {"activity_5": 32.349333, "activity_10": 32.908, "activity_20": 32.953809, "activity_30": 34.90886}, "trend_signal": 0, "fair_value": 52.170769, "relative_strength": -12.915621, "rate_of_change": -1.1369391824526356, "market_dynamics": 0.035794, "expectation": {"probability": 45.2343, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.700001, "high": 66.0, "low": 60.860001, "close": 61.959999, "volume": 17685935}, "trend_line": 63.240667, "activity_lines": {"activity_5": 61.366667, "activity_10": 69.160728, "activity_20": 68.58781, "activity_30": 65.957463}, "trend_signal": 0, "fair_value": 310.197483, "relative_strength": -1.560072, "rate_of_change": -0.8539063227292922, "market_dynamics": -0.179458, "expectation": {"probability": 42.9583, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.080002, "high": 74.478996, "low": 61.16, "close": 72.839996, "volume": 24413426}, "trend_line": 63.454, "activity_lines": {"activity_5": 65.291999, "activity_10": 69.240364, "activity_20": 69.215714, "activity_30": 66.576774}, "trend_signal": 1, "fair_value": 308.549167, "relative_strength": 14.849804, "rate_of_change": 0.33733515176239154, "market_dynamics": -0.29717, "expectation": {"probability": 38.3305, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.639999, "high": 81.199997, "low": 69.519997, "close": 76.0, "volume": 36579680}, "trend_line": 63.682667, "activity_lines": {"activity_5": 69.607999, "activity_10": 69.752364, "activity_20": 70.061238, "activity_30": 67.386194}, "trend_signal": 1, "fair_value": 306.945379, "relative_strength": 23.099016, "rate_of_change": 0.3603665647555733, "market_dynamics": -0.214695, "expectation": {"probability": 38.3305, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.059998, "high": 82.779999, "low": 73.444, "close": 81.5, "volume": 16813494}, "trend_line": 64.249334, "activity_lines": {"activity_5": 74.517332, "activity_10": 71.084363, "activity_20": 71.368952, "activity_30": 68.535699}, "trend_signal": 1, "fair_value": 305.401233, "relative_strength": 31.049577, "rate_of_change": 0.8898292529111609, "market_dynamics": -0.142906, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.160004, "high": 87.379997, "low": 78.456001, "close": 84.18, "volume": 18928171}, "trend_line": 65.078667, "activity_lines": {"activity_5": 78.835999, "activity_10": 73.043636, "activity_20": 72.805714, "activity_30": 69.821548}, "trend_signal": 1, "fair_value": 303.896327, "relative_strength": 40.418375, "rate_of_change": 1.290804041641881, "market_dynamics": 0.032329, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.239998, "high": 103.900002, "low": 82.800003, "close": 97.720001, "volume": 35049907}, "trend_line": 66.593334, "activity_lines": {"activity_5": 86.310667, "activity_10": 77.752, "activity_20": 75.420857, "activity_30": 71.927441}, "trend_signal": 1, "fair_value": 302.503243, "relative_strength": 58.121954, "rate_of_change": 2.3274401118265113, "market_dynamics": 0.23797, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.860001, "high": 110.227997, "low": 93.300003, "close": 97.099998, "volume": 30960788}, "trend_line": 68.235667, "activity_lines": {"activity_5": 91.194666, "activity_10": 82.359999, "activity_20": 77.769524, "activity_30": 73.895613}, "trend_signal": 1, "fair_value": 301.124698, "relative_strength": 51.380591, "rate_of_change": 2.4662123088776537, "market_dynamics": 0.377037, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.559998, "high": 107.300003, "low": 93.0, "close": 103.949997, "volume": 18068193}, "trend_line": 70.237333, "activity_lines": {"activity_5": 96.744665, "activity_10": 87.591635, "activity_20": 80.629904, "activity_30": 76.199763}, "trend_signal": 1, "fair_value": 299.8102, "relative_strength": 59.84062, "rate_of_change": 2.933460004135374, "market_dynamics": 0.491958, "expectation": {"probability": 54.4542, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.0, "high": 106.349998, "low": 98.540001, "close": 106.25, "volume": 14405868}, "trend_line": 72.17, "activity_lines": {"activity_5": 101.197999, "activity_10": 92.39509, "activity_20": 83.509952, "activity_30": 78.523161}, "trend_signal": 1, "fair_value": 298.528344, "relative_strength": 64.230166, "rate_of_change": 2.75162355609373, "market_dynamics": 0.597804, "expectation": {"probability": 55.8931, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.849998, "high": 110.25, "low": 102.050003, "close": 102.800003, "volume": 16148934}, "trend_line": 73.394, "activity_lines": {"activity_5": 102.851334, "activity_10": 95.716545, "activity_20": 85.815286, "activity_30": 80.49929}, "trend_signal": 1, "fair_value": 297.240658, "relative_strength": 58.185369, "rate_of_change": 1.6959955660246693, "market_dynamics": 0.594434, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.75, "high": 103.599998, "low": 85.638, "close": 88.980003, "volume": 19231921}, "trend_line": 74.542, "activity_lines": {"activity_5": 98.656668, "activity_10": 95.816546, "activity_20": 86.604524, "activity_30": 81.504839}, "trend_signal": 1, "fair_value": 295.879477, "relative_strength": 40.631622, "rate_of_change": 1.5641605580837616, "market_dynamics": 0.673614, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.879997, "high": 94.900002, "low": 83.800003, "close": 87.82, "volume": 13858473}, "trend_line": 75.624667, "activity_lines": {"activity_5": 94.658001, "activity_10": 95.214364, "activity_20": 87.181, "activity_30": 82.361484}, "trend_signal": 1, "fair_value": 294.528442, "relative_strength": 36.193717, "rate_of_change": 1.4524254782538712, "market_dynamics": 0.713837, "expectation": {"probability": 44.3133, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.860001, "high": 102.050003, "low": 88.419998, "close": 98.68, "volume": 24303804}, "trend_line": 76.812, "activity_lines": {"activity_5": 94.898001, "activity_10": 96.314364, "activity_20": 88.683191, "activity_30": 83.848925}, "trend_signal": 1, "fair_value": 293.264903, "relative_strength": 48.611563, "rate_of_change": 1.5700340207778969, "market_dynamics": 0.85751, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.400002, "high": 100.800003, "low": 85.199997, "close": 85.400002, "volume": 14791512}, "trend_line": 77.825333, "activity_lines": {"activity_5": 91.062668, "activity_10": 94.587455, "activity_20": 88.765477, "activity_30": 84.402989}, "trend_signal": 1, "fair_value": 291.932436, "relative_strength": 27.228109, "rate_of_change": 1.3192378794979989, "market_dynamics": 0.705163, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.419998, "high": 93.959999, "low": 64.0, "close": 67.580002, "volume": 69403438}, "trend_line": 78.05, "activity_lines": {"activity_5": 82.677335, "activity_10": 89.549637, "activity_20": 87.168715, "activity_30": 83.742}, "trend_signal": 1, "fair_value": 288.570769, "relative_strength": -2.949035, "rate_of_change": 0.2886810648147135, "market_dynamics": 0.357489, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.800003, "high": 71.339996, "low": 65.199997, "close": 69.160004, "volume": 21351114}, "trend_line": 78.55, "activity_lines": {"activity_5": 77.166669, "activity_10": 85.100911, "activity_20": 85.876715, "activity_30": 83.168452}, "trend_signal": 0, "fair_value": 285.078205, "relative_strength": -1.036588, "rate_of_change": 0.6406149903907752, "market_dynamics": -0.081639, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.480003, "high": 77.272003, "low": 67.480003, "close": 69.839996, "volume": 20925379}, "trend_line": 78.626, "activity_lines": {"activity_5": 73.204, "activity_10": 81.295092, "activity_20": 84.788715, "activity_30": 82.606516}, "trend_signal": 0, "fair_value": 281.692564, "relative_strength": 0.146893, "rate_of_change": 0.09675366008912492, "market_dynamics": -0.62266, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.099998, "high": 70.978996, "low": 64.839996, "close": 69.559998, "volume": 19764490}, "trend_line": 78.875333, "activity_lines": {"activity_5": 70.346666, "activity_10": 77.934, "activity_20": 83.641, "activity_30": 82.021613}, "trend_signal": 0, "fair_value": 278.307693, "relative_strength": 0.379758, "rate_of_change": 0.3171126599343638, "market_dynamics": -0.90197, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.5, "high": 71.013, "low": 64.800003, "close": 65.559998, "volume": 13654235}, "trend_line": 79.242, "activity_lines": {"activity_5": 68.097332, "activity_10": 74.470909, "activity_20": 82.054429, "activity_30": 81.162559}, "trend_signal": 0, "fair_value": 274.983077, "relative_strength": -7.222361, "rate_of_change": 0.46486903579856426, "market_dynamics": -1.097727, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.040001, "high": 73.253998, "low": 62.099998, "close": 66.239998, "volume": 19078030}, "trend_line": 79.422667, "activity_lines": {"activity_5": 67.397331, "activity_10": 71.871272, "activity_20": 80.502524, "activity_30": 80.32372}, "trend_signal": 0, "fair_value": 271.134616, "relative_strength": -4.135574, "rate_of_change": 0.22799399308447502, "market_dynamics": -1.097432, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.599998, "high": 67.639999, "low": 60.599998, "close": 63.040001, "volume": 13142983}, "trend_line": 79.274, "activity_lines": {"activity_5": 65.719999, "activity_10": 69.354545, "activity_20": 78.634333, "activity_30": 79.266774}, "trend_signal": 0, "fair_value": 267.310513, "relative_strength": -7.501264, "rate_of_change": -0.18718459806946952, "market_dynamics": -1.121396, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.700001, "high": 73.5, "low": 62.52, "close": 72.220001, "volume": 14805611}, "trend_line": 79.514, "activity_lines": {"activity_5": 67.510666, "activity_10": 68.978545, "activity_20": 77.635286, "activity_30": 78.811677}, "trend_signal": 0, "fair_value": 263.304231, "relative_strength": 3.832756, "rate_of_change": 0.3027474329540516, "market_dynamics": -1.076157, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.82, "high": 73.121002, "low": 66.980003, "close": 68.419998, "volume": 9945379}, "trend_line": 79.591333, "activity_lines": {"activity_5": 67.875999, "activity_10": 68.195272, "activity_20": 76.277286, "activity_30": 78.095935}, "trend_signal": 0, "fair_value": 259.685129, "relative_strength": -0.581199, "rate_of_change": 0.09725708680233681, "market_dynamics": -1.03137, "expectation": {"probability": 44.5569, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.419998, "high": 79.839996, "low": 67.400002, "close": 78.720001, "volume": 20335567}, "trend_line": 79.242, "activity_lines": {"activity_5": 71.750667, "activity_10": 69.834909, "activity_20": 75.936333, "activity_30": 78.03972}, "trend_signal": 0, "fair_value": 256.055129, "relative_strength": 11.851324, "rate_of_change": -0.43890834194220796, "market_dynamics": -0.857196, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.199997, "high": 81.339996, "low": 75.0, "close": 78.019997, "volume": 7900008}, "trend_line": 78.51, "activity_lines": {"activity_5": 74.514666, "activity_10": 71.468726, "activity_20": 75.541952, "activity_30": 77.960881}, "trend_signal": 0, "fair_value": 252.662949, "relative_strength": 10.825979, "rate_of_change": -0.923752555463011, "market_dynamics": -0.668745, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.260002, "high": 80.839996, "low": 74.944, "close": 78.459999, "volume": 11176076}, "trend_line": 77.845333, "activity_lines": {"activity_5": 76.639999, "activity_10": 72.992726, "activity_20": 75.218809, "activity_30": 77.957656}, "trend_signal": 0, "fair_value": 249.005641, "relative_strength": 10.41553, "rate_of_change": -0.846601706788955, "market_dynamics": -0.491888, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.32, "high": 84.260002, "low": 76.0, "close": 83.260002, "volume": 17735834}, "trend_line": 78.524, "activity_lines": {"activity_5": 79.337333, "activity_10": 75.220363, "activity_20": 75.444524, "activity_30": 78.306989}, "trend_signal": 0, "fair_value": 245.30218, "relative_strength": 16.050526, "rate_of_change": 0.8718146276026649, "market_dynamics": -0.209586, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.800003, "high": 89.980003, "low": 80.800003, "close": 86.040001, "volume": 17816350}, "trend_line": 79.478667, "activity_lines": {"activity_5": 82.225334, "activity_10": 77.709454, "activity_20": 76.000905, "activity_30": 78.791892}, "trend_signal": 0, "fair_value": 241.506282, "relative_strength": 18.564122, "rate_of_change": 1.2157646069991348, "market_dynamics": 0.02562, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.599998, "high": 89.0, "low": 80.779999, "close": 81.760002, "volume": 11051118}, "trend_line": 80.229333, "activity_lines": {"activity_5": 82.512001, "activity_10": 79.120728, "activity_20": 76.234952, "activity_30": 78.939075}, "trend_signal": 0, "fair_value": 237.543205, "relative_strength": 9.961767, "rate_of_change": 0.9444874056581691, "market_dynamics": 0.225689, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.559998, "high": 89.25, "low": 80.559998, "close": 85.160004, "volume": 5216299}, "trend_line": 80.940667, "activity_lines": {"activity_5": 83.729336, "activity_10": 80.855637, "activity_20": 76.909429, "activity_30": 79.257183}, "trend_signal": 0, "fair_value": 233.089103, "relative_strength": 12.855202, "rate_of_change": 0.88662584294451, "market_dynamics": 0.375959, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.199997, "high": 88.879997, "low": 70.279999, "close": 74.099998, "volume": 31398222}, "trend_line": 81.345333, "activity_lines": {"activity_5": 80.784001, "activity_10": 80.235637, "activity_20": 76.614572, "activity_30": 78.81585}, "trend_signal": 0, "fair_value": 228.460257, "relative_strength": -1.8959, "rate_of_change": 0.4999538736195388, "market_dynamics": 0.518325, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.879997, "high": 74.839996, "low": 67.300003, "close": 67.699997, "volume": 16413584}, "trend_line": 81.174, "activity_lines": {"activity_5": 75.996, "activity_10": 78.250909, "activity_20": 75.781047, "activity_30": 77.935505}, "trend_signal": 0, "fair_value": 224.150641, "relative_strength": -9.688963, "rate_of_change": -0.21062425302259194, "market_dynamics": 0.382046, "expectation": {"probability": 44.4117, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.546997, "high": 75.120003, "low": 66.0, "close": 66.360001, "volume": 28966943}, "trend_line": 80.852667, "activity_lines": {"activity_5": 71.798666, "activity_10": 76.104727, "activity_20": 74.915714, "activity_30": 76.979763}, "trend_signal": 0, "fair_value": 219.758718, "relative_strength": -9.873216, "rate_of_change": -0.39585704782320674, "market_dynamics": 0.345803, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.940002, "high": 68.639999, "low": 64.499001, "close": 67.699997, "volume": 15698254}, "trend_line": 80.392667, "activity_lines": {"activity_5": 69.359999, "activity_10": 74.239636, "activity_20": 74.331904, "activity_30": 76.131204}, "trend_signal": 0, "fair_value": 215.570898, "relative_strength": -10.442835, "rate_of_change": -0.5689360871670366, "market_dynamics": 0.201921, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.599998, "high": 69.900002, "low": 63.880001, "close": 64.599998, "volume": 10357691}, "trend_line": 79.74, "activity_lines": {"activity_5": 66.825332, "activity_10": 72.011272, "activity_20": 73.537142, "activity_30": 75.112322}, "trend_signal": 0, "fair_value": 211.369615, "relative_strength": -14.407236, "rate_of_change": -0.8118489214943051, "market_dynamics": -0.098763, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.5, "high": 66.68, "low": 60.619999, "close": 63.060001, "volume": 15802956}, "trend_line": 78.584667, "activity_lines": {"activity_5": 65.147999, "activity_10": 69.746909, "activity_20": 72.609904, "activity_30": 74.036193}, "trend_signal": 0, "fair_value": 207.075128, "relative_strength": -16.193865, "rate_of_change": -1.4488750940556796, "market_dynamics": -0.271741, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.0, "high": 71.260002, "low": 62.259998, "close": 67.279999, "volume": 16768742}, "trend_line": 77.590667, "activity_lines": {"activity_5": 65.613333, "activity_10": 68.529817, "activity_20": 72.113619, "activity_30": 73.30686}, "trend_signal": 0, "fair_value": 202.878205, "relative_strength": -12.388861, "rate_of_change": -1.2648777909817952, "market_dynamics": -0.458841, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.300003, "high": 68.459999, "low": 62.139999, "close": 65.300003, "volume": 13923250}, "trend_line": 76.302333, "activity_lines": {"activity_5": 65.446667, "activity_10": 67.243273, "activity_20": 71.440952, "activity_30": 72.513914}, "trend_signal": 0, "fair_value": 198.758333, "relative_strength": -15.169606, "rate_of_change": -1.6604239270168821, "market_dynamics": -0.65662, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.879997, "high": 67.760002, "low": 61.419998, "close": 62.919998, "volume": 13765840}, "trend_line": 74.858, "activity_lines": {"activity_5": 64.557333, "activity_10": 65.90109, "activity_20": 70.561905, "activity_30": 71.650537}, "trend_signal": 0, "fair_value": 194.972564, "relative_strength": -17.959072, "rate_of_change": -1.8929080451576759, "market_dynamics": -0.784092, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.959999, "high": 65.699997, "low": 58.599998, "close": 60.939999, "volume": 20689292}, "trend_line": 73.462667, "activity_lines": {"activity_5": 63.326666, "activity_10": 64.541454, "activity_20": 69.506857, "activity_30": 70.752602}, "trend_signal": 0, "fair_value": 191.22859, "relative_strength": -20.295654, "rate_of_change": -1.8639731224451734, "market_dynamics": -0.825538, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.5, "high": 62.66, "low": 58.0, "close": 58.0, "volume": 13343397}, "trend_line": 72.43, "activity_lines": {"activity_5": 61.36, "activity_10": 63.087636, "activity_20": 68.197047, "activity_30": 69.75501}, "trend_signal": 0, "fair_value": 187.404872, "relative_strength": -24.815353, "rate_of_change": -1.405703117203721, "market_dynamics": -1.015313, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.5, "high": 62.98, "low": 56.299999, "close": 62.860001, "volume": 16331903}, "trend_line": 71.598, "activity_lines": {"activity_5": 61.350667, "activity_10": 62.810182, "activity_20": 67.374095, "activity_30": 69.137591}, "trend_signal": 0, "fair_value": 183.798205, "relative_strength": -20.562325, "rate_of_change": -1.1486952920060856, "market_dynamics": -0.983123, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.700001, "high": 70.199997, "low": 59.959999, "close": 69.019997, "volume": 12666360}, "trend_line": 70.609333, "activity_lines": {"activity_5": 63.689332, "activity_10": 63.740727, "activity_20": 67.182381, "activity_30": 68.971268}, "trend_signal": 0, "fair_value": 180.067564, "relative_strength": -12.987995, "rate_of_change": -1.3808584038660192, "market_dynamics": -0.819726, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.0, "high": 70.050003, "low": 60.299999, "close": 60.650002, "volume": 13334534}, "trend_line": 69.784333, "activity_lines": {"activity_5": 62.99, "activity_10": 63.101091, "activity_20": 66.190666, "activity_30": 68.328731}, "trend_signal": 0, "fair_value": 176.174295, "relative_strength": -23.031052, "rate_of_change": -1.168400783505493, "market_dynamics": -0.846112, "expectation": {"probability": 43.7958, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.799999, "high": 69.650002, "low": 58.700001, "close": 61.0, "volume": 32718315}, "trend_line": 69.565, "activity_lines": {"activity_5": 62.558667, "activity_10": 62.653273, "activity_20": 65.318333, "activity_30": 67.762}, "trend_signal": 0, "fair_value": 172.283269, "relative_strength": -23.290328, "rate_of_change": -0.3143012056875373, "market_dynamics": -0.560872, "expectation": {"probability": 43.775, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.5, "high": 62.700001, "low": 57.799999, "close": 59.700001, "volume": 13700755}, "trend_line": 69.249666, "activity_lines": {"activity_5": 61.69, "activity_10": 62.034546, "activity_20": 64.403238, "activity_30": 67.125548}, "trend_signal": 0, "fair_value": 168.512115, "relative_strength": -23.427841, "rate_of_change": -0.45329404154386965, "market_dynamics": -0.500538, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.0, "high": 66.0, "low": 59.549999, "close": 64.050003, "volume": 24314509}, "trend_line": 69.056667, "activity_lines": {"activity_5": 62.158001, "activity_10": 62.267819, "activity_20": 63.991762, "activity_30": 66.790086}, "trend_signal": 0, "fair_value": 164.948333, "relative_strength": -19.552623, "rate_of_change": -0.2787002611680472, "market_dynamics": -0.274127, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.050003, "high": 66.300003, "low": 61.299999, "close": 63.25, "volume": 9779240}, "trend_line": 68.846333, "activity_lines": {"activity_5": 62.280001, "activity_10": 62.414364, "activity_20": 63.595572, "activity_30": 66.415462}, "trend_signal": 0, "fair_value": 161.350577, "relative_strength": -20.496589, "rate_of_change": -0.30458174299087315, "market_dynamics": -0.045258, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.400002, "high": 68.400002, "low": 62.549999, "close": 68.400002, "volume": 12737571}, "trend_line": 68.941, "activity_lines": {"activity_5": 64.503335, "activity_10": 63.534546, "activity_20": 63.798381, "activity_30": 66.386667}, "trend_signal": 0, "fair_value": 157.824295, "relative_strength": -16.26881, "rate_of_change": 0.13750478184510012, "market_dynamics": 0.13202, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.050003, "high": 75.949997, "low": 67.264, "close": 74.0, "volume": 19125563}, "trend_line": 69.199667, "activity_lines": {"activity_5": 68.076668, "activity_10": 65.573274, "activity_20": 64.598143, "activity_30": 66.713054}, "trend_signal": 0, "fair_value": 154.340321, "relative_strength": -9.517816, "rate_of_change": 0.3752005337897661, "market_dynamics": 0.551829, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.199997, "high": 77.400002, "low": 72.050003, "close": 76.550003, "volume": 11357292}, "trend_line": 69.65, "activity_lines": {"activity_5": 71.633335, "activity_10": 67.838183, "activity_20": 65.693905, "activity_30": 67.187269}, "trend_signal": 0, "fair_value": 150.92718, "relative_strength": -5.512862, "rate_of_change": 0.6507733628255762, "market_dynamics": 0.626522, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.699997, "high": 77.949997, "low": 68.599998, "close": 69.099998, "volume": 13850660}, "trend_line": 69.546, "activity_lines": {"activity_5": 71.583334, "activity_10": 68.411273, "activity_20": 66.068477, "activity_30": 67.151785}, "trend_signal": 0, "fair_value": 147.453462, "relative_strength": -14.266969, "rate_of_change": -0.1493180186647512, "market_dynamics": 0.780906, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.150002, "high": 72.199997, "low": 66.849998, "close": 69.800003, "volume": 11296536}, "trend_line": 69.592, "activity_lines": {"activity_5": 71.430001, "activity_10": 68.998183, "activity_20": 66.503048, "activity_30": 67.168173}, "trend_signal": 0, "fair_value": 143.95859, "relative_strength": -13.130057, "rate_of_change": 0.06614327207890068, "market_dynamics": 0.758787, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.5, "high": 73.25, "low": 64.400002, "close": 64.400002, "volume": 17037310}, "trend_line": 69.114667, "activity_lines": {"activity_5": 69.040001, "activity_10": 68.589092, "activity_20": 66.406953, "activity_30": 66.833205}, "trend_signal": 0, "fair_value": 140.381026, "relative_strength": -18.620505, "rate_of_change": -0.6859021151856558, "market_dynamics": 0.590767, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.900002, "high": 65.949997, "low": 61.5, "close": 61.849998, "volume": 14224508}, "trend_line": 68.575667, "activity_lines": {"activity_5": 66.066667, "activity_10": 67.648183, "activity_20": 66.083715, "activity_30": 66.364517}, "trend_signal": 0, "fair_value": 136.835192, "relative_strength": -22.292497, "rate_of_change": -0.7798634116257863, "market_dynamics": 0.407263, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.0, "high": 65.300003, "low": 60.25, "close": 62.200001, "volume": 12347453}, "trend_line": 68.033667, "activity_lines": {"activity_5": 64.02, "activity_10": 66.755455, "activity_20": 65.806905, "activity_30": 65.953183}, "trend_signal": 0, "fair_value": 133.304423, "relative_strength": -20.642426, "rate_of_change": -0.7903678137027841, "market_dynamics": 0.22574, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.5, "high": 67.5, "low": 61.119999, "close": 65.900002, "volume": 11253347}, "trend_line": 67.455, "activity_lines": {"activity_5": 64.163334, "activity_10": 66.490001, "activity_20": 65.886572, "activity_30": 65.815527}, "trend_signal": 0, "fair_value": 129.781346, "relative_strength": -15.727522, "rate_of_change": -0.8505597677102954, "market_dynamics": 0.077381, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.0, "high": 69.550003, "low": 65.0, "close": 67.25, "volume": 9193140}, "trend_line": 66.828667, "activity_lines": {"activity_5": 64.970001, "activity_10": 66.436364, "activity_20": 66.101382, "activity_30": 65.802302}, "trend_signal": 0, "fair_value": 126.472051, "relative_strength": -13.641425, "rate_of_change": -0.9285197539100178, "market_dynamics": 0.029231, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.5, "high": 69.5, "low": 63.0, "close": 63.25, "volume": 9553566}, "trend_line": 66.211667, "activity_lines": {"activity_5": 64.613334, "activity_10": 65.582728, "activity_20": 65.925953, "activity_30": 65.57142}, "trend_signal": 0, "fair_value": 123.12109, "relative_strength": -16.978385, "rate_of_change": -0.923256482132122, "market_dynamics": -0.057551, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.450001, "high": 65.550003, "low": 61.700001, "close": 64.400002, "volume": 10174133}, "trend_line": 65.519667, "activity_lines": {"activity_5": 64.716668, "activity_10": 65.031819, "activity_20": 65.858477, "activity_30": 65.454538}, "trend_signal": 0, "fair_value": 119.780705, "relative_strength": -15.800617, "rate_of_change": -1.0451330276883184, "market_dynamics": -0.0679, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.0, "high": 67.650002, "low": 61.799999, "close": 63.450001, "volume": 10370598}, "trend_line": 65.164667, "activity_lines": {"activity_5": 64.333334, "activity_10": 64.482728, "activity_20": 65.684049, "activity_30": 65.321011}, "trend_signal": 0, "fair_value": 116.379744, "relative_strength": -14.800828, "rate_of_change": -0.541822045585189, "market_dynamics": -0.166562, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.0, "high": 64.25, "low": 57.049999, "close": 61.099998, "volume": 14721807}, "trend_line": 64.944667, "activity_lines": {"activity_5": 63.083333, "activity_10": 63.744546, "activity_20": 65.259858, "activity_30": 65.058775}, "trend_signal": 0, "fair_value": 113.047051, "relative_strength": -16.804336, "rate_of_change": -0.337606267519174, "market_dynamics": -0.30288, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.200001, "high": 63.650002, "low": 60.599998, "close": 61.450001, "volume": 6983655}, "trend_line": 64.781, "activity_lines": {"activity_5": 62.27, "activity_10": 63.215455, "activity_20": 64.877382, "activity_30": 64.833312}, "trend_signal": 0, "fair_value": 109.751859, "relative_strength": -16.906891, "rate_of_change": -0.2520099148402587, "market_dynamics": -0.467724, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.0, "high": 63.349998, "low": 59.400002, "close": 59.849998, "volume": 9644479}, "trend_line": 64.519334, "activity_lines": {"activity_5": 61.309999, "activity_10": 62.547273, "activity_20": 64.378572, "activity_30": 64.515183}, "trend_signal": 0, "fair_value": 106.212436, "relative_strength": -18.386633, "rate_of_change": -0.4039239900588217, "market_dynamics": -0.685786, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.0, "high": 62.700001, "low": 57.700001, "close": 59.450001, "volume": 12893222}, "trend_line": 64.347667, "activity_lines": {"activity_5": 60.443333, "activity_10": 61.889091, "activity_20": 63.845477, "activity_30": 64.18813}, "trend_signal": 0, "fair_value": 102.401218, "relative_strength": -18.312095, "rate_of_change": -0.26607063240919276, "market_dynamics": -0.773763, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.0, "high": 64.25, "low": 57.5, "close": 59.299999, "volume": 13288007}, "trend_line": 64.222334, "activity_lines": {"activity_5": 59.856666, "activity_10": 61.247273, "activity_20": 63.305476, "activity_30": 63.862474}, "trend_signal": 0, "fair_value": 98.521731, "relative_strength": -15.797624, "rate_of_change": -0.19477473829781225, "market_dynamics": -0.881257, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.5, "high": 64.349998, "low": 56.400002, "close": 63.700001, "volume": 16411337}, "trend_line": 64.103, "activity_lines": {"activity_5": 61.013333, "activity_10": 61.458182, "activity_20": 63.186429, "activity_30": 63.828775}, "trend_signal": 0, "fair_value": 95.112757, "relative_strength": -10.338221, "rate_of_change": -0.1858138634450893, "market_dynamics": -0.599731, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.0, "high": 68.199997, "low": 51.549999, "close": 51.599998, "volume": 46485212}, "trend_line": 63.646334, "activity_lines": {"activity_5": 57.963333, "activity_10": 59.509091, "activity_20": 61.916667, "activity_30": 63.022129}, "trend_signal": 0, "fair_value": 91.9275, "relative_strength": -26.540134, "rate_of_change": -0.7123941157199997, "market_dynamics": -0.546473, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.200001, "high": 57.150002, "low": 50.599998, "close": 57.049999, "volume": 15043758}, "trend_line": 63.450667, "activity_lines": {"activity_5": 57.386666, "activity_10": 58.835454, "activity_20": 61.221428, "activity_30": 62.596559}, "trend_signal": 0, "fair_value": 89.375256, "relative_strength": -19.244827, "rate_of_change": -0.30742854725929736, "market_dynamics": -0.512286, "expectation": {"probability": 45.3214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.049999, "high": 57.599998, "low": 52.438, "close": 55.75, "volume": 14979633}, "trend_line": 63.277667, "activity_lines": {"activity_5": 56.563333, "activity_10": 58.038181, "activity_20": 60.456428, "activity_30": 62.099742}, "trend_signal": 0, "fair_value": 86.830064, "relative_strength": -20.241436, "rate_of_change": -0.2726527681734249, "market_dynamics": -0.532851, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.049999, "high": 56.349998, "low": 47.259998, "close": 47.720001, "volume": 37727591}, "trend_line": 62.935, "activity_lines": {"activity_5": 53.31, "activity_10": 55.938182, "activity_20": 59.013571, "activity_30": 61.096022}, "trend_signal": 0, "fair_value": 85.280834, "relative_strength": -31.060181, "rate_of_change": -0.5415291306488886, "market_dynamics": -0.857891, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.360001, "high": 49.400002, "low": 46.580002, "close": 48.32, "volume": 30950120}, "trend_line": 62.450334, "activity_lines": {"activity_5": 51.028667, "activity_10": 54.233273, "activity_20": 57.765143, "activity_30": 60.153118}, "trend_signal": 0, "fair_value": 83.5675, "relative_strength": -30.562592, "rate_of_change": -0.7701056645745677, "market_dynamics": -0.939737, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.0, "high": 48.820999, "low": 45.080002, "close": 46.459999, "volume": 16493717}, "trend_line": 61.698334, "activity_lines": {"activity_5": 49.152666, "activity_10": 52.422545, "activity_20": 56.438524, "activity_30": 59.121484}, "trend_signal": 0, "fair_value": 82.476859, "relative_strength": -31.874986, "rate_of_change": -1.204156890497968, "market_dynamics": -1.11281, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.439999, "high": 48.459999, "low": 44.720001, "close": 46.740002, "volume": 16610521}, "trend_line": 61.234667, "activity_lines": {"activity_5": 47.712667, "activity_10": 50.935273, "activity_20": 55.249714, "activity_30": 58.15643}, "trend_signal": 0, "fair_value": 81.470064, "relative_strength": -30.211706, "rate_of_change": -0.7515065155568073, "market_dynamics": -1.25263, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.0, "high": 47.405998, "low": 42.119999, "close": 42.68, "volume": 18851621}, "trend_line": 60.624, "activity_lines": {"activity_5": 45.606667, "activity_10": 48.948182, "activity_20": 53.758333, "activity_30": 56.959355}, "trend_signal": 0, "fair_value": 80.518654, "relative_strength": -34.833125, "rate_of_change": -0.997256994963326, "market_dynamics": -1.322191, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.419998, "high": 43.799999, "low": 40.880001, "close": 42.0, "volume": 13045628}, "trend_line": 60.034, "activity_lines": {"activity_5": 44.145334, "activity_10": 47.142364, "activity_20": 52.293476, "activity_30": 55.757807}, "trend_signal": 0, "fair_value": 79.545577, "relative_strength": -34.987559, "rate_of_change": -0.9732119292689421, "market_dynamics": -1.382046, "expectation": {"probability": 46.5276, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.0, "high": 42.68, "low": 38.98, "close": 41.639999, "volume": 19422382}, "trend_line": 59.287, "activity_lines": {"activity_5": 42.945333, "activity_10": 45.585636, "activity_20": 50.890524, "activity_30": 54.571097}, "trend_signal": 0, "fair_value": 78.611859, "relative_strength": -36.2705, "rate_of_change": -1.2442948995569176, "market_dynamics": -1.361775, "expectation": {"probability": 46.5276, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.639999, "high": 48.299999, "low": 41.740002, "close": 47.82, "volume": 22045813}, "trend_line": 58.772667, "activity_lines": {"activity_5": 44.250667, "activity_10": 45.553636, "activity_20": 50.191667, "activity_30": 53.83129}, "trend_signal": 0, "fair_value": 77.777372, "relative_strength": -26.2001, "rate_of_change": -0.8675308246327198, "market_dynamics": -1.137317, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.16, "high": 49.021, "low": 44.188999, "close": 45.900002, "volume": 18375401}, "trend_line": 58.022667, "activity_lines": {"activity_5": 44.825334, "activity_10": 45.241273, "activity_20": 49.402476, "activity_30": 53.000796}, "trend_signal": 0, "fair_value": 76.818397, "relative_strength": -28.376466, "rate_of_change": -1.2761033968392144, "market_dynamics": -0.959675, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.0, "high": 55.0, "low": 45.5, "close": 51.549999, "volume": 35105453}, "trend_line": 57.274334, "activity_lines": {"activity_5": 47.339333, "activity_10": 46.158909, "activity_20": 49.234, "activity_30": 52.583204}, "trend_signal": 0, "fair_value": 75.930897, "relative_strength": -18.433165, "rate_of_change": -1.289725272366393, "market_dynamics": -0.465446, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.599998, "high": 54.900002, "low": 43.34, "close": 44.919998, "volume": 39461507}, "trend_line": 56.22, "activity_lines": {"activity_5": 47.051999, "activity_10": 45.947454, "activity_20": 48.495286, "activity_30": 51.78615}, "trend_signal": 0, "fair_value": 74.776538, "relative_strength": -26.081713, "rate_of_change": -1.840848991801466, "market_dynamics": -0.121778, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.040001, "high": 46.580002, "low": 43.540001, "close": 44.919998, "volume": 7301439}, "trend_line": 55.414, "activity_lines": {"activity_5": 46.569999, "activity_10": 45.786908, "activity_20": 47.844809, "activity_30": 51.057118}, "trend_signal": 0, "fair_value": 73.595256, "relative_strength": -25.62646, "rate_of_change": -1.433653504091066, "market_dynamics": -0.021695, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.5, "high": 45.380001, "low": 41.52, "close": 41.52, "volume": 14087577}, "trend_line": 54.471333, "activity_lines": {"activity_5": 44.735999, "activity_10": 45.069999, "activity_20": 46.947571, "activity_30": 50.160731}, "trend_signal": 0, "fair_value": 72.615256, "relative_strength": -31.055262, "rate_of_change": -1.701135092214964, "market_dynamics": 0.012937, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.5, "high": 47.845001, "low": 38.5, "close": 42.380001, "volume": 21482184}, "trend_line": 53.737333, "activity_lines": {"activity_5": 43.608666, "activity_10": 44.599272, "activity_20": 46.227143, "activity_30": 49.380645}, "trend_signal": 0, "fair_value": 71.731154, "relative_strength": -29.140093, "rate_of_change": -1.34749777465516, "market_dynamics": -0.154415, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.119999, "high": 43.164001, "low": 39.5, "close": 39.700001, "volume": 35710523}, "trend_line": 52.999, "activity_lines": {"activity_5": 41.822667, "activity_10": 43.720545, "activity_20": 45.334667, "activity_30": 48.475011}, "trend_signal": 0, "fair_value": 71.029231, "relative_strength": -34.894883, "rate_of_change": -1.373966586693086, "market_dynamics": -0.093076, "expectation": {"probability": 46.597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.459999, "high": 42.287998, "low": 35.844002, "close": 39.240002, "volume": 38015992}, "trend_line": 52.233667, "activity_lines": {"activity_5": 40.673334, "activity_10": 42.812364, "activity_20": 44.492429, "activity_30": 47.587333}, "trend_signal": 0, "fair_value": 70.469872, "relative_strength": -34.885459, "rate_of_change": -1.4440517745617942, "market_dynamics": -0.006296, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.299999, "high": 42.584999, "low": 38.672001, "close": 40.919998, "volume": 21352576}, "trend_line": 51.401, "activity_lines": {"activity_5": 40.462667, "activity_10": 42.259818, "activity_20": 43.905714, "activity_30": 46.857419}, "trend_signal": 0, "fair_value": 69.864231, "relative_strength": -32.754046, "rate_of_change": -1.5941193636663373, "market_dynamics": 0.162372, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.779999, "high": 40.18, "low": 37.400002, "close": 38.720001, "volume": 21826186}, "trend_line": 50.45, "activity_lines": {"activity_5": 39.785334, "activity_10": 41.320364, "activity_20": 43.217952, "activity_30": 46.03929}, "trend_signal": 0, "fair_value": 69.276539, "relative_strength": -35.881774, "rate_of_change": -1.8501585572265138, "market_dynamics": 0.15949, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.158001, "high": 41.799999, "low": 38.419998, "close": 40.34, "volume": 15623231}, "trend_line": 49.686333, "activity_lines": {"activity_5": 39.834667, "activity_10": 40.840909, "activity_20": 42.74581, "activity_30": 45.387032}, "trend_signal": 0, "fair_value": 68.808205, "relative_strength": -32.678261, "rate_of_change": -1.5137106045589794, "market_dynamics": 0.092642, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.400002, "high": 40.460999, "low": 36.040001, "close": 36.98, "volume": 18572407}, "trend_line": 48.772333, "activity_lines": {"activity_5": 38.9, "activity_10": 39.851637, "activity_20": 42.033238, "activity_30": 44.567269}, "trend_signal": 0, "fair_value": 68.395898, "relative_strength": -37.022821, "rate_of_change": -1.8395400602415044, "market_dynamics": -0.048057, "expectation": {"probability": 47.4516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.400002, "high": 37.580002, "low": 33.119999, "close": 33.220001, "volume": 26815379}, "trend_line": 47.764667, "activity_lines": {"activity_5": 36.893334, "activity_10": 38.443637, "activity_20": 41.051953, "activity_30": 43.563893}, "trend_signal": 0, "fair_value": 68.079359, "relative_strength": -43.685543, "rate_of_change": -2.06606069059686, "market_dynamics": -0.245017, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.98, "high": 35.580002, "low": 32.68, "close": 34.259998, "volume": 25454610}, "trend_line": 46.87, "activity_lines": {"activity_5": 35.634666, "activity_10": 37.437455, "activity_20": 40.238762, "activity_30": 42.692624}, "trend_signal": 0, "fair_value": 67.742564, "relative_strength": -40.36748, "rate_of_change": -1.87307283017383, "market_dynamics": -0.517092, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.259998, "high": 38.779999, "low": 33.870998, "close": 34.799999, "volume": 23585291}, "trend_line": 45.981667, "activity_lines": {"activity_5": 34.999999, "activity_10": 36.723272, "activity_20": 39.543952, "activity_30": 41.913914}, "trend_signal": 0, "fair_value": 67.351859, "relative_strength": -38.47246, "rate_of_change": -1.8953125666737698, "market_dynamics": -0.807779, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.439999, "high": 38.619999, "low": 34.66, "close": 36.68, "volume": 82972088}, "trend_line": 45.209333, "activity_lines": {"activity_5": 35.253333, "activity_10": 36.473091, "activity_20": 39.083714, "activity_30": 41.313806}, "trend_signal": 0, "fair_value": 67.050769, "relative_strength": -34.549627, "rate_of_change": -1.6796563726147657, "market_dynamics": -0.823668, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.860001, "high": 37.560001, "low": 32.299999, "close": 33.639999, "volume": 60497210}, "trend_line": 44.349, "activity_lines": {"activity_5": 34.737333, "activity_10": 35.773818, "activity_20": 38.381857, "activity_30": 40.567398}, "trend_signal": 0, "fair_value": 66.677949, "relative_strength": -39.193049, "rate_of_change": -1.9029986573790065, "market_dynamics": -0.818325, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.759998, "high": 33.84, "low": 28.181, "close": 28.700001, "volume": 29837743}, "trend_line": 43.329, "activity_lines": {"activity_5": 32.797333, "activity_10": 34.286545, "activity_20": 37.252571, "activity_30": 39.557785}, "trend_signal": 0, "fair_value": 66.273846, "relative_strength": -43.53574, "rate_of_change": -2.299939119258599, "market_dynamics": -0.871017, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.9, "high": 30.0, "low": 26.318001, "close": 28.26, "volume": 27911585}, "trend_line": 42.147667, "activity_lines": {"activity_5": 31.012, "activity_10": 32.910909, "activity_20": 36.144714, "activity_30": 38.585591}, "trend_signal": 0, "fair_value": 65.845128, "relative_strength": -43.05937, "rate_of_change": -2.7264257194950314, "market_dynamics": -0.948106, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.860001, "high": 29.98, "low": 27.360001, "close": 27.860001, "volume": 10654730}, "trend_line": 41.356333, "activity_lines": {"activity_5": 29.493334, "activity_10": 31.692727, "activity_20": 35.062476, "activity_30": 37.663806}, "trend_signal": 0, "fair_value": 65.344872, "relative_strength": -45.269837, "rate_of_change": -1.8775274085751865, "market_dynamics": -1.252022, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.639999, "high": 30.74, "low": 26.620001, "close": 28.58, "volume": 13583389}, "trend_line": 40.407333, "activity_lines": {"activity_5": 28.677334, "activity_10": 30.802909, "activity_20": 34.143857, "activity_30": 36.839527}, "trend_signal": 0, "fair_value": 64.838013, "relative_strength": -44.003792, "rate_of_change": -2.2946908760019853, "market_dynamics": -1.452447, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.52, "high": 29.440001, "low": 23.9, "close": 25.0, "volume": 30359958}, "trend_line": 39.382333, "activity_lines": {"activity_5": 27.208, "activity_10": 29.476, "activity_20": 32.966762, "activity_30": 35.845505}, "trend_signal": 0, "fair_value": 64.300833, "relative_strength": -51.310026, "rate_of_change": -2.536668282462489, "market_dynamics": -1.431824, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.040001, "high": 27.08, "low": 24.48, "close": 26.0, "volume": 14764030}, "trend_line": 38.658333, "activity_lines": {"activity_5": 26.648, "activity_10": 28.548727, "activity_20": 32.011333, "activity_30": 34.982129}, "trend_signal": 0, "fair_value": 63.721026, "relative_strength": -48.271616, "rate_of_change": -1.838387786726611, "market_dynamics": -1.456458, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.92, "high": 29.799999, "low": 25.76, "close": 27.200001, "volume": 16170559}, "trend_line": 37.954333, "activity_lines": {"activity_5": 26.668, "activity_10": 27.970909, "activity_20": 31.260286, "activity_30": 34.242882}, "trend_signal": 0, "fair_value": 62.965898, "relative_strength": -45.687434, "rate_of_change": -1.8210821454717165, "market_dynamics": -1.3374, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.5, "high": 27.42, "low": 23.4, "close": 23.959999, "volume": 21528131}, "trend_line": 37.204333, "activity_lines": {"activity_5": 25.678667, "activity_10": 26.932364, "activity_20": 30.285048, "activity_30": 33.340021}, "trend_signal": 0, "fair_value": 62.145449, "relative_strength": -51.291794, "rate_of_change": -1.9760589653887477, "market_dynamics": -1.351813, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.48, "high": 25.367001, "low": 23.799999, "close": 24.280001, "volume": 20028714}, "trend_line": 36.455667, "activity_lines": {"activity_5": 25.056, "activity_10": 26.149091, "activity_20": 29.423905, "activity_30": 32.506194}, "trend_signal": 0, "fair_value": 61.372564, "relative_strength": -49.995991, "rate_of_change": -2.0123086200739038, "market_dynamics": -1.341245, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.139999, "high": 28.0, "low": 23.355, "close": 23.559999, "volume": 63361047}, "trend_line": 35.818333, "activity_lines": {"activity_5": 24.48, "activity_10": 25.460364, "activity_20": 28.580381, "activity_30": 31.674215}, "trend_signal": 0, "fair_value": 60.728718, "relative_strength": -50.848031, "rate_of_change": -1.748243969860696, "market_dynamics": -1.078083, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.5, "high": 26.34, "low": 22.9, "close": 25.459999, "volume": 29498879}, "trend_line": 35.267, "activity_lines": {"activity_5": 24.633333, "activity_10": 25.300363, "activity_20": 27.994667, "activity_30": 31.005935}, "trend_signal": 0, "fair_value": 60.405641, "relative_strength": -45.997572, "rate_of_change": -1.5392480716509045, "market_dynamics": -0.827345, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.540001, "high": 28.34, "low": 24.540001, "close": 26.1, "volume": 53797477}, "trend_line": 34.749, "activity_lines": {"activity_5": 25.036, "activity_10": 25.315636, "activity_20": 27.535524, "activity_30": 30.414516}, "trend_signal": 0, "fair_value": 60.043462, "relative_strength": -43.232095, "rate_of_change": -1.4687951909717318, "market_dynamics": -0.314533, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.719999, "high": 34.32, "low": 25.5, "close": 34.0, "volume": 45127974}, "trend_line": 34.288333, "activity_lines": {"activity_5": 28.145333, "activity_10": 26.806545, "activity_20": 27.899333, "activity_30": 30.366193}, "trend_signal": 0, "fair_value": 59.724615, "relative_strength": -25.222414, "rate_of_change": -1.325698581254139, "market_dynamics": 0.369129, "expectation": {"probability": 43.8377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.200001, "high": 35.299999, "low": 30.98, "close": 32.200001, "volume": 20935387}, "trend_line": 33.831667, "activity_lines": {"activity_5": 29.985333, "activity_10": 27.858545, "activity_20": 28.11419, "activity_30": 30.231462}, "trend_signal": 0, "fair_value": 59.404744, "relative_strength": -28.202712, "rate_of_change": -1.3318407751114596, "market_dynamics": 0.761887, "expectation": {"probability": 45.7378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.5, "high": 34.060001, "low": 30.806, "close": 31.5, "volume": 16216298}, "trend_line": 33.163333, "activity_lines": {"activity_5": 31.064, "activity_10": 28.717455, "activity_20": 28.301143, "activity_30": 30.081032}, "trend_signal": 0, "fair_value": 59.12641, "relative_strength": -29.457571, "rate_of_change": -1.9754687228388759, "market_dynamics": 1.029283, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.08, "high": 33.956001, "low": 30.24, "close": 33.16, "volume": 16478507}, "trend_line": 32.771333, "activity_lines": {"activity_5": 32.166667, "activity_10": 29.76, "activity_20": 28.672286, "activity_30": 30.080817}, "trend_signal": 0, "fair_value": 58.886667, "relative_strength": -24.98635, "rate_of_change": -1.182028356438127, "market_dynamics": 1.139926, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.098, "high": 33.779999, "low": 30.459999, "close": 31.700001, "volume": 13002128}, "trend_line": 32.330667, "activity_lines": {"activity_5": 32.269334, "activity_10": 30.406909, "activity_20": 28.904667, "activity_30": 30.011699}, "trend_signal": 0, "fair_value": 58.651026, "relative_strength": -28.088444, "rate_of_change": -1.3446691350638689, "market_dynamics": 0.983489, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.799999, "high": 33.619999, "low": 29.440001, "close": 30.200001, "volume": 21867387}, "trend_line": 31.953333, "activity_lines": {"activity_5": 31.498667, "activity_10": 30.699273, "activity_20": 29.006381, "activity_30": 29.874237}, "trend_signal": 0, "fair_value": 58.423974, "relative_strength": -29.863984, "rate_of_change": -1.167108615482624, "market_dynamics": 0.899711, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.34, "high": 35.880001, "low": 29.34, "close": 35.740002, "volume": 39898762}, "trend_line": 31.732, "activity_lines": {"activity_5": 32.828001, "activity_10": 31.885455, "activity_20": 29.657619, "activity_30": 30.118538}, "trend_signal": 0, "fair_value": 58.20718, "relative_strength": -16.037727, "rate_of_change": -0.6926757844009616, "market_dynamics": 1.005269, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.16, "high": 36.34, "low": 31.16, "close": 31.540001, "volume": 17900838}, "trend_line": 31.46, "activity_lines": {"activity_5": 32.521335, "activity_10": 32.099637, "activity_20": 29.913334, "activity_30": 30.106151}, "trend_signal": 0, "fair_value": 58.005513, "relative_strength": -25.040513, "rate_of_change": -0.8571788730618886, "market_dynamics": 0.938288, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.26, "high": 32.200001, "low": 29.16, "close": 31.219999, "volume": 13524975}, "trend_line": 31.192667, "activity_lines": {"activity_5": 32.105334, "activity_10": 32.110546, "activity_20": 30.148572, "activity_30": 30.090667}, "trend_signal": 0, "fair_value": 57.820128, "relative_strength": -26.068723, "rate_of_change": -0.8497552447552469, "market_dynamics": 0.876174, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.799999, "high": 31.780001, "low": 28.540001, "close": 28.540001, "volume": 9837088}, "trend_line": 30.78, "activity_lines": {"activity_5": 30.925334, "activity_10": 31.529455, "activity_20": 30.116572, "activity_30": 29.919527}, "trend_signal": 0, "fair_value": 57.650513, "relative_strength": -30.247032, "rate_of_change": -1.3229615793994114, "market_dynamics": 0.76937, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.6, "high": 29.24, "low": 26.74, "close": 27.68, "volume": 13587639}, "trend_line": 30.412, "activity_lines": {"activity_5": 29.669334, "activity_10": 30.747637, "activity_20": 30.001334, "activity_30": 29.719527}, "trend_signal": 0, "fair_value": 57.486539, "relative_strength": -31.243, "rate_of_change": -1.1955815464587463, "market_dynamics": 0.456959, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.52, "high": 33.924, "low": 26.200001, "close": 30.34, "volume": 37647915}, "trend_line": 30.078667, "activity_lines": {"activity_5": 29.468, "activity_10": 30.564364, "activity_20": 30.140286, "activity_30": 29.714882}, "trend_signal": 0, "fair_value": 57.404872, "relative_strength": -23.759135, "rate_of_change": -1.0960574773115863, "market_dynamics": 0.481404, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.0, "high": 37.779999, "low": 28.68, "close": 35.82, "volume": 42189574}, "trend_line": 30.04, "activity_lines": {"activity_5": 31.453333, "activity_10": 31.411273, "activity_20": 30.792762, "activity_30": 30.085291}, "trend_signal": 1, "fair_value": 57.381539, "relative_strength": -8.358295, "rate_of_change": -0.1285529042892766, "market_dynamics": 0.698509, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.84, "high": 39.799999, "low": 34.200001, "close": 37.0, "volume": 44536776}, "trend_line": 30.166, "activity_lines": {"activity_5": 33.546667, "activity_10": 32.394182, "activity_20": 31.506096, "activity_30": 30.534323}, "trend_signal": 1, "fair_value": 57.376923, "relative_strength": -4.794076, "rate_of_change": 0.41944074567244083, "market_dynamics": 1.0258, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.279999, "high": 39.299999, "low": 36.139999, "close": 38.82, "volume": 16677721}, "trend_line": 30.318, "activity_lines": {"activity_5": 35.861333, "activity_10": 33.638182, "activity_20": 32.340381, "activity_30": 31.092645}, "trend_signal": 1, "fair_value": 57.396282, "relative_strength": -1.083291, "rate_of_change": 0.503878538752241, "market_dynamics": 1.267173, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.299999, "high": 39.400002, "low": 36.200001, "close": 36.66, "volume": 14114040}, "trend_line": 30.38, "activity_lines": {"activity_5": 36.770667, "activity_10": 34.36, "activity_20": 32.913619, "activity_30": 31.501807}, "trend_signal": 1, "fair_value": 57.37109, "relative_strength": -5.119643, "rate_of_change": 0.2044989775051046, "market_dynamics": 1.301066, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.66, "high": 44.98, "low": 36.52, "close": 43.380001, "volume": 50405946}, "trend_line": 30.603334, "activity_lines": {"activity_5": 39.321334, "activity_10": 36.186182, "activity_20": 34.066381, "activity_30": 32.340516}, "trend_signal": 1, "fair_value": 57.334231, "relative_strength": 13.75797, "rate_of_change": 0.735134957208694, "market_dynamics": 1.356447, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.619999, "high": 52.5, "low": 43.080002, "close": 47.700001, "volume": 37253467}, "trend_line": 31.072, "activity_lines": {"activity_5": 42.442667, "activity_10": 38.658909, "activity_20": 35.539619, "activity_30": 33.443527}, "trend_signal": 1, "fair_value": 57.278077, "relative_strength": 21.707292, "rate_of_change": 1.5314213804286778, "market_dynamics": 1.333952, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.299999, "high": 48.5, "low": 45.380001, "close": 46.48, "volume": 16834404}, "trend_line": 31.664667, "activity_lines": {"activity_5": 44.365334, "activity_10": 40.616, "activity_20": 36.781715, "activity_30": 34.437592}, "trend_signal": 1, "fair_value": 57.190898, "relative_strength": 18.24132, "rate_of_change": 1.907398944387237, "market_dynamics": 1.381664, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.880001, "high": 47.139999, "low": 42.919998, "close": 43.099998, "volume": 13776503}, "trend_line": 32.159334, "activity_lines": {"activity_5": 44.529333, "activity_10": 41.681091, "activity_20": 37.60181, "activity_30": 35.175355}, "trend_signal": 1, "fair_value": 56.965257, "relative_strength": 10.474787, "rate_of_change": 1.5622049649219418, "market_dynamics": 1.423715, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.040001, "high": 47.080002, "low": 42.040001, "close": 45.02, "volume": 15760192}, "trend_line": 32.731334, "activity_lines": {"activity_5": 45.048, "activity_10": 42.830545, "activity_20": 38.52381, "activity_30": 36.005075}, "trend_signal": 1, "fair_value": 56.827949, "relative_strength": 15.520563, "rate_of_change": 1.778643799028909, "market_dynamics": 1.28867, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.939999, "high": 46.740002, "low": 39.700001, "close": 42.68, "volume": 25621309}, "trend_line": 33.201334, "activity_lines": {"activity_5": 44.229333, "activity_10": 43.239273, "activity_20": 39.170476, "activity_30": 36.646925}, "trend_signal": 1, "fair_value": 56.658333, "relative_strength": 11.640423, "rate_of_change": 1.4359329198131858, "market_dynamics": 1.237385, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.060001, "high": 45.599998, "low": 41.5, "close": 45.16, "volume": 15277174}, "trend_line": 33.873334, "activity_lines": {"activity_5": 44.284, "activity_10": 43.874545, "activity_20": 40.003429, "activity_30": 37.418452}, "trend_signal": 1, "fair_value": 56.534359, "relative_strength": 16.559277, "rate_of_change": 2.0240150591539394, "market_dynamics": 1.255452, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.419998, "high": 46.599998, "low": 43.360001, "close": 45.380001, "volume": 12208320}, "trend_line": 34.519334, "activity_lines": {"activity_5": 44.581334, "activity_10": 44.38, "activity_20": 40.792286, "activity_30": 38.160817}, "trend_signal": 1, "fair_value": 56.445128, "relative_strength": 18.248901, "rate_of_change": 1.9071048630760727, "market_dynamics": 1.298012, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.540001, "high": 46.560001, "low": 43.638, "close": 45.560001, "volume": 11172028}, "trend_line": 35.131334, "activity_lines": {"activity_5": 45.012001, "activity_10": 44.765818, "activity_20": 41.540095, "activity_30": 38.873119}, "trend_signal": 1, "fair_value": 56.402051, "relative_strength": 19.803477, "rate_of_change": 1.77291948911877, "market_dynamics": 1.324586, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.799999, "high": 46.98, "low": 43.119999, "close": 43.599998, "volume": 12088977}, "trend_line": 35.786, "activity_lines": {"activity_5": 44.625333, "activity_10": 44.672727, "activity_20": 42.035238, "activity_30": 39.419484}, "trend_signal": 1, "fair_value": 56.374936, "relative_strength": 12.403382, "rate_of_change": 1.863481756770178, "market_dynamics": 1.135432, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.68, "high": 44.599998, "low": 42.68, "close": 43.959999, "volume": 3258238}, "trend_line": 36.442, "activity_lines": {"activity_5": 44.453333, "activity_10": 44.518909, "activity_20": 42.500857, "activity_30": 39.946839}, "trend_signal": 1, "fair_value": 56.375321, "relative_strength": 14.231199, "rate_of_change": 1.833119096853515, "market_dynamics": 0.787926, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.52, "high": 47.299999, "low": 43.119999, "close": 46.240002, "volume": 7479441}, "trend_line": 37.198, "activity_lines": {"activity_5": 44.956, "activity_10": 44.769091, "activity_20": 43.144476, "activity_30": 40.578968}, "trend_signal": 1, "fair_value": 56.362308, "relative_strength": 19.421802, "rate_of_change": 2.074529389166347, "market_dynamics": 0.476595, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.040001, "high": 48.0, "low": 44.580002, "close": 47.32, "volume": 12140889}, "trend_line": 37.926667, "activity_lines": {"activity_5": 45.746667, "activity_10": 45.242182, "activity_20": 43.820952, "activity_30": 41.232}, "trend_signal": 1, "fair_value": 56.242051, "relative_strength": 20.392967, "rate_of_change": 1.958887574600789, "market_dynamics": 0.186651, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.200001, "high": 52.549999, "low": 40.713001, "close": 42.84, "volume": 71567031}, "trend_line": 38.484667, "activity_lines": {"activity_5": 44.914667, "activity_10": 44.885455, "activity_20": 43.994095, "activity_30": 41.548989}, "trend_signal": 1, "fair_value": 56.167051, "relative_strength": 8.074144, "rate_of_change": 1.4712603140159926, "market_dynamics": 0.023491, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.68, "high": 43.299999, "low": 39.599998, "close": 41.360001, "volume": 14575022}, "trend_line": 38.73, "activity_lines": {"activity_5": 43.770667, "activity_10": 44.264364, "activity_20": 43.958191, "activity_30": 41.734495}, "trend_signal": 1, "fair_value": 56.077436, "relative_strength": 5.567652, "rate_of_change": 0.6374824550255174, "market_dynamics": -0.171018, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.720001, "high": 42.720001, "low": 37.139999, "close": 37.200001, "volume": 20560384}, "trend_line": 38.896667, "activity_lines": {"activity_5": 41.389334, "activity_10": 42.953455, "activity_20": 43.460953, "activity_30": 41.635785}, "trend_signal": 1, "fair_value": 55.911667, "relative_strength": -5.285523, "rate_of_change": 0.4303304931577689, "market_dynamics": -0.439742, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.200001, "high": 38.042999, "low": 35.16, "close": 36.82, "volume": 32266534}, "trend_line": 39.074, "activity_lines": {"activity_5": 39.332, "activity_10": 41.673091, "activity_20": 42.894857, "activity_30": 41.501807}, "trend_signal": 1, "fair_value": 55.795128, "relative_strength": -7.157548, "rate_of_change": 0.45590795735788187, "market_dynamics": -0.673394, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.0, "high": 36.900002, "low": 34.759998, "close": 35.040001, "volume": 13487294}, "trend_line": 39.136667, "activity_lines": {"activity_5": 37.309334, "activity_10": 40.220728, "activity_20": 42.154476, "activity_30": 41.241549}, "trend_signal": 0, "fair_value": 55.629744, "relative_strength": -11.732152, "rate_of_change": 0.1603803040385031, "market_dynamics": -0.961476, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.759998, "high": 36.279999, "low": 34.5, "close": 35.18, "volume": 14895868}, "trend_line": 39.252667, "activity_lines": {"activity_5": 36.152, "activity_10": 38.981819, "activity_20": 41.436762, "activity_30": 40.98628}, "trend_signal": 0, "fair_value": 55.508077, "relative_strength": -12.942674, "rate_of_change": 0.29639723791502137, "market_dynamics": -1.054179, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.5, "high": 38.627998, "low": 34.299, "close": 34.900002, "volume": 23750725}, "trend_line": 39.409334, "activity_lines": {"activity_5": 35.412001, "activity_10": 37.880728, "activity_20": 40.709715, "activity_30": 40.705463}, "trend_signal": 0, "fair_value": 55.298718, "relative_strength": -15.15943, "rate_of_change": 0.3991244722301258, "market_dynamics": -1.055032, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.240002, "high": 33.700001, "low": 30.799999, "close": 32.200001, "volume": 30648130}, "trend_line": 39.291334, "activity_lines": {"activity_5": 34.202668, "activity_10": 36.44691, "activity_20": 39.733905, "activity_30": 40.240344}, "trend_signal": 0, "fair_value": 55.10718, "relative_strength": -16.612948, "rate_of_change": -0.29942145178094637, "market_dynamics": -1.116445, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.18, "high": 33.099998, "low": 29.66, "close": 30.860001, "volume": 25419114}, "trend_line": 39.268667, "activity_lines": {"activity_5": 32.880001, "activity_10": 34.983274, "activity_20": 38.683715, "activity_30": 39.696388}, "trend_signal": 0, "fair_value": 54.955257, "relative_strength": -19.47699, "rate_of_change": -0.05768956584675501, "market_dynamics": -1.128183, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.1, "high": 31.440001, "low": 28.5, "close": 28.5, "volume": 22202559}, "trend_line": 39.178, "activity_lines": {"activity_5": 31.168001, "activity_10": 33.370183, "activity_20": 37.488953, "activity_30": 39.001635}, "trend_signal": 0, "fair_value": 54.748077, "relative_strength": -22.517969, "rate_of_change": -0.2308889171104366, "market_dynamics": -1.181001, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.799999, "high": 34.5, "low": 27.200001, "close": 31.24, "volume": 33888597}, "trend_line": 39.268, "activity_lines": {"activity_5": 30.805334, "activity_10": 32.597455, "activity_20": 36.640762, "activity_30": 38.489506}, "trend_signal": 0, "fair_value": 54.515641, "relative_strength": -15.156882, "rate_of_change": 0.22972076165195623, "market_dynamics": -1.173252, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.98, "high": 31.0, "low": 28.379999, "close": 28.66, "volume": 18528675}, "trend_line": 39.300667, "activity_lines": {"activity_5": 29.845334, "activity_10": 31.566546, "activity_20": 35.603334, "activity_30": 37.805119}, "trend_signal": 0, "fair_value": 54.282564, "relative_strength": -25.343475, "rate_of_change": 0.08318987470713163, "market_dynamics": -1.235265, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.5, "high": 32.18, "low": 28.48, "close": 31.360001, "volume": 21661323}, "trend_line": 39.334667, "activity_lines": {"activity_5": 30.201334, "activity_10": 31.257455, "activity_20": 34.900953, "activity_30": 37.292818}, "trend_signal": 0, "fair_value": 54.059872, "relative_strength": -19.326747, "rate_of_change": 0.08651252661947449, "market_dynamics": -1.196158, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.360001, "high": 39.139999, "low": 30.08, "close": 39.139999, "volume": 27694855}, "trend_line": 39.445334, "activity_lines": {"activity_5": 33.206667, "activity_10": 32.469091, "activity_20": 34.993429, "activity_30": 37.280258}, "trend_signal": 0, "fair_value": 53.738975, "relative_strength": -0.104622, "rate_of_change": 0.2813472400821377, "market_dynamics": -0.827153, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.139999, "high": 42.34, "low": 36.599998, "close": 37.299999, "volume": 23133859}, "trend_line": 39.455334, "activity_lines": {"activity_5": 35.046666, "activity_10": 33.304, "activity_20": 34.939334, "activity_30": 37.14185}, "trend_signal": 0, "fair_value": 53.33718, "relative_strength": -2.255705, "rate_of_change": 0.025351540945243382, "market_dynamics": -0.5476, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.5, "high": 37.240002, "low": 30.32, "close": 31.139999, "volume": 25924249}, "trend_line": 39.199334, "activity_lines": {"activity_5": 34.246666, "activity_10": 32.977818, "activity_20": 34.337048, "activity_30": 36.605377}, "trend_signal": 0, "fair_value": 52.906026, "relative_strength": -18.319466, "rate_of_change": -0.6488349585381794, "market_dynamics": -0.251111, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.139999, "high": 33.009998, "low": 29.4, "close": 31.280001, "volume": 30242385}, "trend_line": 39.02, "activity_lines": {"activity_5": 33.5, "activity_10": 32.750545, "activity_20": 33.816762, "activity_30": 36.094452}, "trend_signal": 0, "fair_value": 52.703333, "relative_strength": -16.911104, "rate_of_change": -0.4574924665811853, "market_dynamics": 0.052481, "expectation": {"probability": 44.2061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.780001, "high": 32.023998, "low": 29.92, "close": 31.459999, "volume": 25798018}, "trend_line": 38.622667, "activity_lines": {"activity_5": 32.638666, "activity_10": 32.621818, "activity_20": 33.372286, "activity_30": 35.60671}, "trend_signal": 0, "fair_value": 52.537051, "relative_strength": -16.103678, "rate_of_change": -1.0182803690415254, "market_dynamics": 0.045337, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.200001, "high": 33.700001, "low": 31.200001, "close": 32.439999, "volume": 16875765}, "trend_line": 38.114, "activity_lines": {"activity_5": 32.097333, "activity_10": 32.684727, "activity_20": 33.080667, "activity_30": 35.207828}, "trend_signal": 0, "fair_value": 52.365256, "relative_strength": -15.883818, "rate_of_change": -1.317016766346049, "market_dynamics": -0.015331, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.299999, "high": 34.036999, "low": 31.700001, "close": 33.48, "volume": 16978609}, "trend_line": 37.680667, "activity_lines": {"activity_5": 32.349333, "activity_10": 32.908, "activity_20": 32.953809, "activity_30": 34.90886}, "trend_signal": 0, "fair_value": 52.170769, "relative_strength": -12.915621, "rate_of_change": -1.1369391824526356, "market_dynamics": 0.035794, "expectation": {"probability": 45.2343, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbc459c6-ed44-4bdf-a980-da666ae63a1f/", "share_image": "https://sharemaestro.com/terminal/cbc459c6-ed44-4bdf-a980-da666ae63a1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}