{"ticker": {"uuid": "cbc7e02b-dd88-4d64-bc76-9410b03c28de", "symbol": "PAYF", "name": "Purpose Enhanced Premium Yield Fund", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAYF rose 5.52%, moving from 17.65 to 18.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.58 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 59.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.62"}, {"label": "12-Week Change", "value": "5.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.85%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.58"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.551258, "high": 18.620001, "low": 18.412296, "close": 18.620001, "volume": 4400}, "trend_line": 18.017999, "activity_lines": {"activity_5": 18.416021, "activity_10": 18.288678, "activity_20": 18.08106, "activity_30": 18.049715}, "trend_signal": 1, "fair_value": 16.358251, "relative_strength": -8.579458, "rate_of_change": 0.11567367133774144, "market_dynamics": 1.040724, "expectation": {"probability": 59.8456, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.691225, "high": 13.767843, "low": 13.691225, "close": 13.760176, "volume": 1200}, "trend_line": 13.430216, "activity_lines": {"activity_5": 13.646426, "activity_10": 13.64302, "activity_20": 13.59817, "activity_30": 13.532414}, "trend_signal": 1, "fair_value": 12.81106, "relative_strength": 4.278082, "rate_of_change": 0.17202011493417357, "market_dynamics": -0.390895, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.760176, "high": 13.821477, "low": 13.737198, "close": 13.821477, "volume": 1700}, "trend_line": 13.453379, "activity_lines": {"activity_5": 13.710671, "activity_10": 13.673209, "activity_20": 13.621999, "activity_30": 13.557657}, "trend_signal": 1, "fair_value": 12.826971, "relative_strength": 4.127997, "rate_of_change": 0.17246930354657192, "market_dynamics": -0.184288, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.829131, "high": 13.829137, "low": 13.813811, "close": 13.821477, "volume": 200}, "trend_line": 13.470983, "activity_lines": {"activity_5": 13.75865, "activity_10": 13.700253, "activity_20": 13.644472, "activity_30": 13.581405}, "trend_signal": 1, "fair_value": 12.841366, "relative_strength": 6.907781, "rate_of_change": 0.13085188486848098, "market_dynamics": 0.026172, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.798491, "high": 13.920476, "low": 13.798491, "close": 13.850989, "volume": 100}, "trend_line": 13.489326, "activity_lines": {"activity_5": 13.805774, "activity_10": 13.731441, "activity_20": 13.668752, "activity_30": 13.605921}, "trend_signal": 1, "fair_value": 12.856107, "relative_strength": 3.126718, "rate_of_change": 0.13616675189924726, "market_dynamics": 0.347164, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.897315, "high": 13.920476, "low": 13.88187, "close": 13.897315, "volume": 4500}, "trend_line": 13.513368, "activity_lines": {"activity_5": 13.850539, "activity_10": 13.769428, "activity_20": 13.69623, "activity_30": 13.632243}, "trend_signal": 1, "fair_value": 12.871144, "relative_strength": 5.045594, "rate_of_change": 0.1782298092580732, "market_dynamics": 0.589041, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.897315, "high": 14.013127, "low": 13.897309, "close": 14.013127, "volume": 2200}, "trend_line": 13.547626, "activity_lines": {"activity_5": 13.911486, "activity_10": 13.825284, "activity_20": 13.733196, "activity_30": 13.664486}, "trend_signal": 1, "fair_value": 12.886179, "relative_strength": 3.609136, "rate_of_change": 0.2535119298164562, "market_dynamics": 0.743158, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.005406, "high": 14.167541, "low": 14.005406, "close": 14.082608, "volume": 2100}, "trend_line": 13.58154, "activity_lines": {"activity_5": 13.97873, "activity_10": 13.884883, "activity_20": 13.774575, "activity_30": 13.699001}, "trend_signal": 1, "fair_value": 12.901345, "relative_strength": 2.623259, "rate_of_change": 0.25033168172786224, "market_dynamics": 1.019339, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.005408, "high": 14.228393, "low": 14.005408, "close": 14.158378, "volume": 12300}, "trend_line": 13.618964, "activity_lines": {"activity_5": 14.053821, "activity_10": 13.949075, "activity_20": 13.820494, "activity_30": 13.736216}, "trend_signal": 1, "fair_value": 12.917163, "relative_strength": 3.214213, "rate_of_change": 0.2755504898560817, "market_dynamics": 1.327947, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.173936, "high": 14.173936, "low": 14.080586, "close": 14.080586, "volume": 4300}, "trend_line": 13.656994, "activity_lines": {"activity_5": 14.080522, "activity_10": 13.990082, "activity_20": 13.855074, "activity_30": 13.765998}, "trend_signal": 1, "fair_value": 12.932798, "relative_strength": 3.983352, "rate_of_change": 0.27924297325405306, "market_dynamics": 1.406887, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.096147, "high": 14.135048, "low": 14.096147, "close": 14.119487, "volume": 500}, "trend_line": 13.684756, "activity_lines": {"activity_5": 14.104884, "activity_10": 14.029132, "activity_20": 13.889764, "activity_30": 13.795836}, "trend_signal": 1, "fair_value": 12.947813, "relative_strength": 3.277856, "rate_of_change": 0.20328045834977268, "market_dynamics": 1.423798, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.119487, "high": 14.119487, "low": 13.995017, "close": 13.995017, "volume": 7300}, "trend_line": 13.708862, "activity_lines": {"activity_5": 14.072944, "activity_10": 14.035397, "activity_20": 13.908179, "activity_30": 13.815853}, "trend_signal": 1, "fair_value": 12.962031, "relative_strength": 5.261583, "rate_of_change": 0.17615220907117188, "market_dynamics": 1.345285, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.072809, "high": 14.072809, "low": 13.987235, "close": 13.987235, "volume": 1000}, "trend_line": 13.723885, "activity_lines": {"activity_5": 14.039617, "activity_10": 14.035977, "activity_20": 13.92413, "activity_30": 13.833813}, "trend_signal": 1, "fair_value": 12.975849, "relative_strength": 4.963704, "rate_of_change": 0.10958604733200569, "market_dynamics": 0.965289, "expectation": {"probability": 48.8788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.118938, "high": 14.244372, "low": 14.118938, "close": 14.228693, "volume": 1300}, "trend_line": 13.74448, "activity_lines": {"activity_5": 14.093134, "activity_10": 14.077444, "activity_20": 13.961465, "activity_30": 13.866381}, "trend_signal": 1, "fair_value": 12.991454, "relative_strength": 3.009478, "rate_of_change": 0.15006683603076054, "market_dynamics": 0.941094, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.267887, "high": 14.267887, "low": 14.205176, "close": 14.205176, "volume": 2500}, "trend_line": 13.764787, "activity_lines": {"activity_5": 14.134125, "activity_10": 14.107232, "activity_20": 13.994301, "activity_30": 13.896103}, "trend_signal": 1, "fair_value": 13.006828, "relative_strength": 5.097443, "rate_of_change": 0.14774658626590997, "market_dynamics": 0.937638, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.416838, "high": 14.416838, "low": 14.252209, "close": 14.267887, "volume": 3000}, "trend_line": 13.787927, "activity_lines": {"activity_5": 14.187714, "activity_10": 14.141982, "activity_20": 14.030998, "activity_30": 13.928562}, "trend_signal": 1, "fair_value": 13.022604, "relative_strength": 2.6817, "rate_of_change": 0.16811012041086953, "market_dynamics": 0.995796, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.275727, "high": 14.27573, "low": 14.048385, "close": 14.056223, "volume": 5400}, "trend_line": 13.804791, "activity_lines": {"activity_5": 14.160854, "activity_10": 14.13151, "activity_20": 14.044936, "activity_30": 13.945871}, "trend_signal": 1, "fair_value": 13.036833, "relative_strength": 5.349612, "rate_of_change": 0.12230990198889209, "market_dynamics": 0.879469, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.056223, "high": 14.188949, "low": 13.888734, "close": 13.967738, "volume": 1100}, "trend_line": 13.819704, "activity_lines": {"activity_5": 14.100419, "activity_10": 14.104166, "activity_20": 14.047914, "activity_30": 13.956384}, "trend_signal": 1, "fair_value": 13.050494, "relative_strength": 5.825386, "rate_of_change": 0.10802771298746902, "market_dynamics": 0.307618, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.975645, "high": 13.975645, "low": 13.762332, "close": 13.91244, "volume": 2500}, "trend_line": 13.839012, "activity_lines": {"activity_5": 14.022851, "activity_10": 14.068856, "activity_20": 14.043767, "activity_30": 13.962367}, "trend_signal": 1, "fair_value": 13.063801, "relative_strength": 6.898009, "rate_of_change": 0.13971355681713984, "market_dynamics": -0.302005, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.030941, "high": 14.062542, "low": 13.999338, "close": 13.999338, "volume": 800}, "trend_line": 13.861467, "activity_lines": {"activity_5": 13.995333, "activity_10": 14.053818, "activity_20": 14.046699, "activity_30": 13.97271}, "trend_signal": 1, "fair_value": 13.076626, "relative_strength": 6.20904, "rate_of_change": 0.16225869303385965, "market_dynamics": -0.89613, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.975645, "high": 14.086243, "low": 13.825533, "close": 13.825533, "volume": 1200}, "trend_line": 13.88262, "activity_lines": {"activity_5": 13.923602, "activity_10": 14.008656, "activity_20": 14.031101, "activity_30": 13.970392}, "trend_signal": 1, "fair_value": 13.088616, "relative_strength": 6.624924, "rate_of_change": 0.15260289549439449, "market_dynamics": -1.15632, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.841334, "high": 13.919562, "low": 13.744374, "close": 13.752337, "volume": 1700}, "trend_line": 13.886582, "activity_lines": {"activity_5": 13.856963, "activity_10": 13.955531, "activity_20": 14.007272, "activity_30": 13.961986}, "trend_signal": 0, "fair_value": 13.100466, "relative_strength": 7.963173, "rate_of_change": 0.028539281490103117, "market_dynamics": -1.198706, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.736409, "high": 14.301792, "low": 13.736409, "close": 14.301792, "volume": 3300}, "trend_line": 13.908356, "activity_lines": {"activity_5": 13.993735, "activity_10": 14.006718, "activity_20": 14.035809, "activity_30": 13.988774}, "trend_signal": 1, "fair_value": 13.114753, "relative_strength": 5.906569, "rate_of_change": 0.15679884366072838, "market_dynamics": -0.92966, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.254016, "high": 14.285866, "low": 14.214196, "close": 14.214196, "volume": 4200}, "trend_line": 13.923689, "activity_lines": {"activity_5": 14.079038, "activity_10": 14.03626, "activity_20": 14.053716, "activity_30": 14.008506}, "trend_signal": 1, "fair_value": 13.128478, "relative_strength": 5.950887, "rate_of_change": 0.11024307977161385, "market_dynamics": -0.66449, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.301793, "high": 14.461054, "low": 14.277905, "close": 14.461054, "volume": 700}, "trend_line": 13.947, "activity_lines": {"activity_5": 14.226509, "activity_10": 14.110949, "activity_20": 14.093263, "activity_30": 14.043175}, "trend_signal": 1, "fair_value": 13.142739, "relative_strength": 4.829239, "rate_of_change": 0.16741971183067675, "market_dynamics": -0.320703, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.461054, "high": 14.572537, "low": 14.461054, "close": 14.524758, "volume": 1900}, "trend_line": 13.973761, "activity_lines": {"activity_5": 14.364434, "activity_10": 14.192568, "activity_20": 14.135973, "activity_30": 14.080449}, "trend_signal": 1, "fair_value": 13.157369, "relative_strength": 5.463104, "rate_of_change": 0.19187638918764235, "market_dynamics": 0.129457, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.555254, "high": 14.59537, "low": 14.555254, "close": 14.59537, "volume": 1200}, "trend_line": 14.009465, "activity_lines": {"activity_5": 14.479282, "activity_10": 14.282355, "activity_20": 14.18242, "activity_30": 14.120553}, "trend_signal": 1, "fair_value": 13.171973, "relative_strength": 3.975544, "rate_of_change": 0.25550744713610635, "market_dynamics": 0.30381, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.619439, "high": 14.619439, "low": 14.587346, "close": 14.619439, "volume": 2700}, "trend_line": 14.044197, "activity_lines": {"activity_5": 14.54595, "activity_10": 14.366716, "activity_20": 14.228386, "activity_30": 14.159906}, "trend_signal": 1, "fair_value": 13.186975, "relative_strength": 4.59741, "rate_of_change": 0.2479181039390154, "market_dynamics": 0.518803, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.651537, "high": 14.683631, "low": 14.627468, "close": 14.683631, "volume": 5800}, "trend_line": 14.078281, "activity_lines": {"activity_5": 14.612839, "activity_10": 14.450898, "activity_20": 14.27791, "activity_30": 14.20116}, "trend_signal": 1, "fair_value": 13.202226, "relative_strength": 3.907207, "rate_of_change": 0.24269098475334688, "market_dynamics": 0.808027, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.683631, "high": 14.754717, "low": 14.683631, "close": 14.754717, "volume": 1200}, "trend_line": 14.117306, "activity_lines": {"activity_5": 14.672128, "activity_10": 14.533984, "activity_20": 14.331702, "activity_30": 14.244801}, "trend_signal": 1, "fair_value": 13.217453, "relative_strength": 2.544675, "rate_of_change": 0.27720003599870435, "market_dynamics": 0.868749, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.754718, "high": 14.803226, "low": 14.754718, "close": 14.795141, "volume": 2000}, "trend_line": 14.158445, "activity_lines": {"activity_5": 14.725314, "activity_10": 14.610686, "activity_20": 14.386134, "activity_30": 14.288532}, "trend_signal": 1, "fair_value": 13.232939, "relative_strength": 2.351267, "rate_of_change": 0.29140828993861256, "market_dynamics": 0.985324, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.754717, "high": 14.7628, "low": 14.73046, "close": 14.746632, "volume": 1700}, "trend_line": 14.191326, "activity_lines": {"activity_5": 14.744305, "activity_10": 14.660938, "activity_20": 14.432729, "activity_30": 14.32648}, "trend_signal": 1, "fair_value": 13.247177, "relative_strength": 1.971259, "rate_of_change": 0.2322359552902859, "market_dynamics": 0.994551, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.787058, "high": 14.827481, "low": 14.754717, "close": 14.787055, "volume": 5500}, "trend_line": 14.223512, "activity_lines": {"activity_5": 14.766686, "activity_10": 14.700462, "activity_20": 14.479595, "activity_30": 14.364914}, "trend_signal": 1, "fair_value": 13.262652, "relative_strength": 1.847396, "rate_of_change": 0.22680051180558733, "market_dynamics": 1.005032, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.85982, "high": 14.85982, "low": 14.714293, "close": 14.778972, "volume": 1700}, "trend_line": 14.255429, "activity_lines": {"activity_5": 14.775198, "activity_10": 14.729694, "activity_20": 14.521882, "activity_30": 14.40075}, "trend_signal": 1, "fair_value": 13.278074, "relative_strength": 2.030177, "rate_of_change": 0.22439605633264118, "market_dynamics": 0.982933, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.827481, "high": 14.907127, "low": 14.827481, "close": 14.874544, "volume": 5100}, "trend_line": 14.289547, "activity_lines": {"activity_5": 14.809212, "activity_10": 14.766033, "activity_20": 14.570651, "activity_30": 14.440693}, "trend_signal": 1, "fair_value": 13.294121, "relative_strength": 1.483778, "rate_of_change": 0.23933337958472667, "market_dynamics": 1.071622, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.915277, "high": 14.931565, "low": 14.890839, "close": 14.931565, "volume": 1000}, "trend_line": 14.324022, "activity_lines": {"activity_5": 14.854244, "activity_10": 14.805222, "activity_20": 14.621662, "activity_30": 14.482114}, "trend_signal": 1, "fair_value": 13.309345, "relative_strength": 1.918805, "rate_of_change": 0.2412602722815405, "market_dynamics": 1.164414, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.939714, "high": 15.110777, "low": 14.890839, "close": 15.037461, "volume": 5900}, "trend_line": 14.358167, "activity_lines": {"activity_5": 14.92548, "activity_10": 14.856268, "activity_20": 14.679599, "activity_30": 14.528142}, "trend_signal": 1, "fair_value": 13.325084, "relative_strength": 2.85069, "rate_of_change": 0.23837578579536206, "market_dynamics": 1.281634, "expectation": {"probability": 51.9988, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.07005, "high": 15.110777, "low": 15.037461, "close": 15.110777, "volume": 3300}, "trend_line": 14.392439, "activity_lines": {"activity_5": 15.001766, "activity_10": 14.912607, "activity_20": 14.739846, "activity_30": 14.576697}, "trend_signal": 1, "fair_value": 13.341047, "relative_strength": 2.017114, "rate_of_change": 0.2386934209638294, "market_dynamics": 1.51568, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.110779, "high": 15.159651, "low": 15.094488, "close": 15.151509, "volume": 1400}, "trend_line": 14.425543, "activity_lines": {"activity_5": 15.070047, "activity_10": 14.967418, "activity_20": 14.798529, "activity_30": 14.62567}, "trend_signal": 1, "fair_value": 13.357567, "relative_strength": 1.434529, "rate_of_change": 0.23000965993324549, "market_dynamics": 1.530813, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.264761, "high": 15.264761, "low": 15.15807, "close": 15.231936, "volume": 2400}, "trend_line": 14.463922, "activity_lines": {"activity_5": 15.140302, "activity_10": 15.028345, "activity_20": 14.858971, "activity_30": 14.677695}, "trend_signal": 1, "fair_value": 13.375963, "relative_strength": 1.175373, "rate_of_change": 0.26604891060253905, "market_dynamics": 1.613719, "expectation": {"probability": 53.813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.289381, "high": 15.289381, "low": 15.15807, "close": 15.24014, "volume": 3500}, "trend_line": 14.501277, "activity_lines": {"activity_5": 15.189466, "activity_10": 15.082087, "activity_20": 14.914326, "activity_30": 14.727774}, "trend_signal": 1, "fair_value": 13.393834, "relative_strength": 0.293734, "rate_of_change": 0.25826328432910384, "market_dynamics": 1.590267, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.305795, "high": 15.34683, "low": 15.305795, "close": 15.338623, "volume": 4000}, "trend_line": 14.546064, "activity_lines": {"activity_5": 15.250885, "activity_10": 15.145644, "activity_20": 14.972323, "activity_30": 14.781796}, "trend_signal": 1, "fair_value": 13.411595, "relative_strength": 0.385217, "rate_of_change": 0.30884866208679046, "market_dynamics": 1.612789, "expectation": {"probability": 54.0251, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.371449, "high": 15.469933, "low": 15.363245, "close": 15.453519, "volume": 4300}, "trend_line": 14.59494, "activity_lines": {"activity_5": 15.330526, "activity_10": 15.219327, "activity_20": 15.033709, "activity_30": 14.840341}, "trend_signal": 1, "fair_value": 13.429521, "relative_strength": 0.443272, "rate_of_change": 0.3360084212471492, "market_dynamics": 1.692948, "expectation": {"probability": 54.1654, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.4684, "high": 15.526277, "low": 15.4684, "close": 15.526277, "volume": 900}, "trend_line": 14.638193, "activity_lines": {"activity_5": 15.41157, "activity_10": 15.294122, "activity_20": 15.09654, "activity_30": 14.900428}, "trend_signal": 1, "fair_value": 13.447374, "relative_strength": 0.022671, "rate_of_change": 0.29635613438630093, "market_dynamics": 1.665719, "expectation": {"probability": 54.3048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.526276, "high": 15.526276, "low": 15.435335, "close": 15.484937, "volume": 6200}, "trend_line": 14.680851, "activity_lines": {"activity_5": 15.453849, "activity_10": 15.347814, "activity_20": 15.149186, "activity_30": 14.955056}, "trend_signal": 1, "fair_value": 13.464133, "relative_strength": -0.733811, "rate_of_change": 0.2914157505643025, "market_dynamics": 1.651362, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.484935, "high": 15.50147, "low": 15.435335, "close": 15.435335, "volume": 6000}, "trend_line": 14.719766, "activity_lines": {"activity_5": 15.462728, "activity_10": 15.381388, "activity_20": 15.192232, "activity_30": 15.003733}, "trend_signal": 1, "fair_value": 13.480449, "relative_strength": 0.494026, "rate_of_change": 0.2650731895582849, "market_dynamics": 1.610761, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.443601, "high": 15.468397, "low": 15.294788, "close": 15.294788, "volume": 6200}, "trend_line": 14.761052, "activity_lines": {"activity_5": 15.411744, "activity_10": 15.380249, "activity_20": 15.217557, "activity_30": 15.040831}, "trend_signal": 1, "fair_value": 13.495119, "relative_strength": -0.097683, "rate_of_change": 0.28048000219568364, "market_dynamics": 1.293352, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.286517, "high": 15.435335, "low": 15.225436, "close": 15.392021, "volume": 1400}, "trend_line": 14.808528, "activity_lines": {"activity_5": 15.396094, "activity_10": 15.392111, "activity_20": 15.248811, "activity_30": 15.081539}, "trend_signal": 1, "fair_value": 13.510875, "relative_strength": -0.30047, "rate_of_change": 0.321630192753209, "market_dynamics": 0.897662, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.458652, "high": 15.458652, "low": 15.383688, "close": 15.400349, "volume": 1300}, "trend_line": 14.858125, "activity_lines": {"activity_5": 15.38732, "activity_10": 15.400373, "activity_20": 15.27718, "activity_30": 15.119721}, "trend_signal": 1, "fair_value": 13.527394, "relative_strength": -0.265688, "rate_of_change": 0.334921877447904, "market_dynamics": 0.396854, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.575262, "high": 15.616905, "low": 15.541945, "close": 15.608576, "volume": 4600}, "trend_line": 14.911766, "activity_lines": {"activity_5": 15.45635, "activity_10": 15.44197, "activity_20": 15.321966, "activity_30": 15.168137}, "trend_signal": 1, "fair_value": 13.545832, "relative_strength": -0.649484, "rate_of_change": 0.36102132671518594, "market_dynamics": 0.112663, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.608576, "high": 15.73351, "low": 15.608576, "close": 15.73351, "volume": 3900}, "trend_line": 14.975365, "activity_lines": {"activity_5": 15.558782, "activity_10": 15.499434, "activity_20": 15.374586, "activity_30": 15.221153}, "trend_signal": 1, "fair_value": 13.564612, "relative_strength": -0.630796, "rate_of_change": 0.42650213261125447, "market_dynamics": 0.133434, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.716847, "high": 15.716847, "low": 15.5586, "close": 15.5586, "volume": 8500}, "trend_line": 15.035574, "activity_lines": {"activity_5": 15.583032, "activity_10": 15.516126, "activity_20": 15.406078, "activity_30": 15.258781}, "trend_signal": 1, "fair_value": 13.581777, "relative_strength": -1.140149, "rate_of_change": 0.4020536394271552, "market_dynamics": 0.203926, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.5586, "high": 15.599311, "low": 15.355967, "close": 15.364359, "volume": 7400}, "trend_line": 15.070993, "activity_lines": {"activity_5": 15.524948, "activity_10": 15.493502, "activity_20": 15.415205, "activity_30": 15.279993}, "trend_signal": 1, "fair_value": 13.597362, "relative_strength": -2.181222, "rate_of_change": 0.23556799361300873, "market_dynamics": 0.176281, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.456663, "high": 15.565747, "low": 15.456663, "close": 15.565747, "volume": 1800}, "trend_line": 15.116045, "activity_lines": {"activity_5": 15.535838, "activity_10": 15.509115, "activity_20": 15.440763, "activity_30": 15.311912}, "trend_signal": 1, "fair_value": 13.61428, "relative_strength": 0.238663, "rate_of_change": 0.29893186202130206, "market_dynamics": -0.12006, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.590919, "high": 15.616098, "low": 15.540573, "close": 15.590919, "volume": 2100}, "trend_line": 15.153707, "activity_lines": {"activity_5": 15.544091, "activity_10": 15.528587, "activity_20": 15.464972, "activity_30": 15.342549}, "trend_signal": 1, "fair_value": 13.632198, "relative_strength": 2.028292, "rate_of_change": 0.24915247341484478, "market_dynamics": -0.453159, "expectation": {"probability": 54.7971, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.582528, "high": 15.674835, "low": 15.582528, "close": 15.674835, "volume": 500}, "trend_line": 15.192043, "activity_lines": {"activity_5": 15.581494, "activity_10": 15.56139, "activity_20": 15.493761, "activity_30": 15.37617}, "trend_signal": 1, "fair_value": 13.649233, "relative_strength": 2.934899, "rate_of_change": 0.2529810032621012, "market_dynamics": -0.649355, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.674836, "high": 15.740652, "low": 15.674836, "close": 15.71529, "volume": 4900}, "trend_line": 15.229373, "activity_lines": {"activity_5": 15.636293, "activity_10": 15.597193, "activity_20": 15.522864, "activity_30": 15.409928}, "trend_signal": 1, "fair_value": 13.66602, "relative_strength": 1.600478, "rate_of_change": 0.24572073683572876, "market_dynamics": -0.587328, "expectation": {"probability": 55.0956, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.740645, "high": 15.749103, "low": 15.723741, "close": 15.749103, "volume": 0}, "trend_line": 15.267029, "activity_lines": {"activity_5": 15.691918, "activity_10": 15.631499, "activity_20": 15.551959, "activity_30": 15.443459}, "trend_signal": 1, "fair_value": 13.683869, "relative_strength": 0.937333, "rate_of_change": 0.24725903029625798, "market_dynamics": -0.513495, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.766011, "high": 15.901268, "low": 15.766011, "close": 15.901268, "volume": 3700}, "trend_line": 15.307617, "activity_lines": {"activity_5": 15.772614, "activity_10": 15.686979, "activity_20": 15.592507, "activity_30": 15.484378}, "trend_signal": 1, "fair_value": 13.702862, "relative_strength": -0.875677, "rate_of_change": 0.26585395233086684, "market_dynamics": -0.250984, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.892814, "high": 15.960439, "low": 15.842091, "close": 15.867454, "volume": 2000}, "trend_line": 15.344708, "activity_lines": {"activity_5": 15.819671, "activity_10": 15.727203, "activity_20": 15.626264, "activity_30": 15.520496}, "trend_signal": 1, "fair_value": 13.721258, "relative_strength": -1.197559, "rate_of_change": 0.24230420711466852, "market_dynamics": -0.058242, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.909719, "high": 15.909719, "low": 15.79982, "close": 15.867454, "volume": 2400}, "trend_line": 15.380452, "activity_lines": {"activity_5": 15.848292, "activity_10": 15.762721, "activity_20": 15.656994, "activity_30": 15.554222}, "trend_signal": 1, "fair_value": 13.739323, "relative_strength": -1.750946, "rate_of_change": 0.23294024232979427, "market_dynamics": 0.098778, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.882783, "high": 15.967942, "low": 15.669875, "close": 15.669875, "volume": 21500}, "trend_line": 15.411227, "activity_lines": {"activity_5": 15.798213, "activity_10": 15.759879, "activity_20": 15.665921, "activity_30": 15.572894}, "trend_signal": 1, "fair_value": 13.756122, "relative_strength": -0.435899, "rate_of_change": 0.20009164880200023, "market_dynamics": 0.157726, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.652842, "high": 15.831683, "low": 15.644328, "close": 15.831683, "volume": 8900}, "trend_line": 15.446048, "activity_lines": {"activity_5": 15.805097, "activity_10": 15.784434, "activity_20": 15.68868, "activity_30": 15.600021}, "trend_signal": 1, "fair_value": 13.773957, "relative_strength": 0.166659, "rate_of_change": 0.22594566934870988, "market_dynamics": 0.058406, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.814651, "high": 16.129753, "low": 15.814651, "close": 16.129753, "volume": 7300}, "trend_line": 15.491074, "activity_lines": {"activity_5": 15.905832, "activity_10": 15.854687, "activity_20": 15.738026, "activity_30": 15.644131}, "trend_signal": 1, "fair_value": 13.794765, "relative_strength": -1.220205, "rate_of_change": 0.2915049856118537, "market_dynamics": 0.201209, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.146784, "high": 16.180849, "low": 16.129753, "close": 16.129753, "volume": 3900}, "trend_line": 15.532914, "activity_lines": {"activity_5": 15.991335, "activity_10": 15.914685, "activity_20": 15.784498, "activity_30": 15.685336}, "trend_signal": 1, "fair_value": 13.814138, "relative_strength": -2.169096, "rate_of_change": 0.2700910214488714, "market_dynamics": 0.280298, "expectation": {"probability": 53.7476, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.206396, "high": 16.307751, "low": 16.161913, "close": 16.187653, "volume": 4800}, "trend_line": 15.574783, "activity_lines": {"activity_5": 16.078652, "activity_10": 15.975414, "activity_20": 15.833415, "activity_30": 15.727577}, "trend_signal": 1, "fair_value": 13.833711, "relative_strength": -2.072861, "rate_of_change": 0.269550195153338, "market_dynamics": 0.608857, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.101866, "high": 16.101866, "low": 15.878825, "close": 15.878825, "volume": 27800}, "trend_line": 15.602829, "activity_lines": {"activity_5": 16.041679, "activity_10": 15.970667, "activity_20": 15.849336, "activity_30": 15.747193}, "trend_signal": 1, "fair_value": 13.851603, "relative_strength": -1.531244, "rate_of_change": 0.18007313488733548, "market_dynamics": 0.760441, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.878826, "high": 16.19623, "low": 15.878826, "close": 16.19623, "volume": 2200}, "trend_line": 15.639011, "activity_lines": {"activity_5": 16.096578, "activity_10": 16.020658, "activity_20": 15.892705, "activity_30": 15.785477}, "trend_signal": 1, "fair_value": 13.871915, "relative_strength": -2.905644, "rate_of_change": 0.2318938443791197, "market_dynamics": 0.745965, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.213385, "high": 16.333487, "low": 16.204806, "close": 16.333487, "volume": 3500}, "trend_line": 15.67841, "activity_lines": {"activity_5": 16.172926, "activity_10": 16.087475, "activity_20": 15.945317, "activity_30": 15.830281}, "trend_signal": 1, "fair_value": 13.893674, "relative_strength": -3.239135, "rate_of_change": 0.25192769542779603, "market_dynamics": 0.830336, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.342064, "high": 16.418165, "low": 16.333487, "close": 16.409527, "volume": 5200}, "trend_line": 15.717663, "activity_lines": {"activity_5": 16.261038, "activity_10": 16.160258, "activity_20": 16.000728, "activity_30": 15.87745}, "trend_signal": 1, "fair_value": 13.916307, "relative_strength": -3.072851, "rate_of_change": 0.25036339781904177, "market_dynamics": 0.859904, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.409527, "high": 16.409527, "low": 16.357681, "close": 16.409527, "volume": 1600}, "trend_line": 15.756643, "activity_lines": {"activity_5": 16.330499, "activity_10": 16.223186, "activity_20": 16.052324, "activity_30": 15.922087}, "trend_signal": 1, "fair_value": 13.937995, "relative_strength": -3.784661, "rate_of_change": 0.24800124547778163, "market_dynamics": 0.990751, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.452735, "high": 16.582349, "low": 16.400887, "close": 16.573708, "volume": 3600}, "trend_line": 15.797812, "activity_lines": {"activity_5": 16.439896, "activity_10": 16.306109, "activity_20": 16.116337, "activity_30": 15.974801}, "trend_signal": 1, "fair_value": 13.96022, "relative_strength": -3.936741, "rate_of_change": 0.261280273977141, "market_dynamics": 1.174249, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.556425, "high": 16.6342, "low": 16.539146, "close": 16.599632, "volume": 11800}, "trend_line": 15.836016, "activity_lines": {"activity_5": 16.511608, "activity_10": 16.377312, "activity_20": 16.177986, "activity_30": 16.026531}, "trend_signal": 1, "fair_value": 13.982181, "relative_strength": -5.006864, "rate_of_change": 0.24183095735029855, "market_dynamics": 1.296343, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.59099, "high": 16.59099, "low": 16.495942, "close": 16.547789, "volume": 11700}, "trend_line": 15.870066, "activity_lines": {"activity_5": 16.539145, "activity_10": 16.425127, "activity_20": 16.228815, "activity_30": 16.072452}, "trend_signal": 1, "fair_value": 14.003862, "relative_strength": -3.763422, "rate_of_change": 0.2150162010444976, "market_dynamics": 1.301996, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.565065, "high": 16.576384, "low": 16.450176, "close": 16.450176, "volume": 16200}, "trend_line": 15.902241, "activity_lines": {"activity_5": 16.519858, "activity_10": 16.447593, "activity_20": 16.265671, "activity_30": 16.109878}, "trend_signal": 1, "fair_value": 14.023879, "relative_strength": -3.394563, "rate_of_change": 0.2027401776400962, "market_dynamics": 1.229288, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.493699, "high": 16.746112, "low": 16.467587, "close": 16.737408, "volume": 10200}, "trend_line": 15.945643, "activity_lines": {"activity_5": 16.593606, "activity_10": 16.516457, "activity_20": 16.32579, "activity_30": 16.16376}, "trend_signal": 1, "fair_value": 14.045434, "relative_strength": -3.584727, "rate_of_change": 0.2729300857659017, "market_dynamics": 1.280656, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.737408, "high": 16.737408, "low": 16.589442, "close": 16.667776, "volume": 4500}, "trend_line": 15.99141, "activity_lines": {"activity_5": 16.622283, "activity_10": 16.562665, "activity_20": 16.374219, "activity_30": 16.210349}, "trend_signal": 1, "fair_value": 14.06663, "relative_strength": -4.368738, "rate_of_change": 0.28701884270204514, "market_dynamics": 1.192655, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.676476, "high": 16.737408, "low": 16.667771, "close": 16.737408, "volume": 8500}, "trend_line": 16.036256, "activity_lines": {"activity_5": 16.667901, "activity_10": 16.607189, "activity_20": 16.424743, "activity_30": 16.258478}, "trend_signal": 1, "fair_value": 14.089498, "relative_strength": -5.891364, "rate_of_change": 0.2804380601835704, "market_dynamics": 1.149223, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.789627, "high": 16.884174, "low": 16.789627, "close": 16.875406, "volume": 10200}, "trend_line": 16.085424, "activity_lines": {"activity_5": 16.750332, "activity_10": 16.666964, "activity_20": 16.483703, "activity_30": 16.312617}, "trend_signal": 1, "fair_value": 14.114251, "relative_strength": -5.724699, "rate_of_change": 0.30660523254304556, "market_dynamics": 1.306646, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.875406, "high": 16.892946, "low": 16.849111, "close": 16.857878, "volume": 11000}, "trend_line": 16.127068, "activity_lines": {"activity_5": 16.80508, "activity_10": 16.713699, "activity_20": 16.536356, "activity_30": 16.362453}, "trend_signal": 1, "fair_value": 14.137195, "relative_strength": -5.819958, "rate_of_change": 0.25889277149300866, "market_dynamics": 1.212829, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.849111, "high": 16.884177, "low": 16.717615, "close": 16.717615, "volume": 17900}, "trend_line": 16.159871, "activity_lines": {"activity_5": 16.785893, "activity_10": 16.72678, "activity_20": 16.570934, "activity_30": 16.400552}, "trend_signal": 1, "fair_value": 14.159675, "relative_strength": -4.919556, "rate_of_change": 0.20340337127615318, "market_dynamics": 1.26186, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.647486, "high": 16.673786, "low": 16.217928, "close": 16.524754, "volume": 4900}, "trend_line": 16.192076, "activity_lines": {"activity_5": 16.703739, "activity_10": 16.699193, "activity_20": 16.583096, "activity_30": 16.424093}, "trend_signal": 1, "fair_value": 14.179579, "relative_strength": -3.345214, "rate_of_change": 0.19928995720325463, "market_dynamics": 0.734368, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.524754, "high": 16.629953, "low": 16.524754, "close": 16.58403, "volume": 3300}, "trend_line": 16.232732, "activity_lines": {"activity_5": 16.650878, "activity_10": 16.683274, "activity_20": 16.596832, "activity_30": 16.44938}, "trend_signal": 1, "fair_value": 14.199513, "relative_strength": -3.669817, "rate_of_change": 0.2510857780064673, "market_dynamics": 0.116252, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.363262, "high": 16.681168, "low": 16.363262, "close": 16.681168, "volume": 5500}, "trend_line": 16.269913, "activity_lines": {"activity_5": 16.640622, "activity_10": 16.685301, "activity_20": 16.616237, "activity_30": 16.478312}, "trend_signal": 1, "fair_value": 14.220069, "relative_strength": -4.072723, "rate_of_change": 0.2290495524721307, "market_dynamics": -0.415828, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.663507, "high": 16.672337, "low": 16.442738, "close": 16.469229, "volume": 6400}, "trend_line": 16.29919, "activity_lines": {"activity_5": 16.572669, "activity_10": 16.646367, "activity_20": 16.612831, "activity_30": 16.491171}, "trend_signal": 1, "fair_value": 14.239923, "relative_strength": -4.016965, "rate_of_change": 0.1799456456835414, "market_dynamics": -1.058742, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.486897, "high": 16.804798, "low": 16.486897, "close": 16.804798, "volume": 1300}, "trend_line": 16.336855, "activity_lines": {"activity_5": 16.642482, "activity_10": 16.6681, "activity_20": 16.639768, "activity_30": 16.523791}, "trend_signal": 1, "fair_value": 14.263766, "relative_strength": -3.135887, "rate_of_change": 0.23108510300205412, "market_dynamics": -0.994535, "expectation": {"probability": 56.0388, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.804798, "high": 16.963753, "low": 16.804798, "close": 16.963753, "volume": 2600}, "trend_line": 16.378471, "activity_lines": {"activity_5": 16.759467, "activity_10": 16.717509, "activity_20": 16.678905, "activity_30": 16.564236}, "trend_signal": 1, "fair_value": 14.288544, "relative_strength": -3.655823, "rate_of_change": 0.2547369123371739, "market_dynamics": -0.815399, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.99024, "high": 17.121433, "low": 16.99024, "close": 17.059174, "volume": 5400}, "trend_line": 16.42214, "activity_lines": {"activity_5": 16.878993, "activity_10": 16.778885, "activity_20": 16.721963, "activity_30": 16.608152}, "trend_signal": 1, "fair_value": 14.312965, "relative_strength": -3.251264, "rate_of_change": 0.2666243997989662, "market_dynamics": -0.577103, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.059174, "high": 17.219269, "low": 17.059174, "close": 17.219269, "volume": 7800}, "trend_line": 16.466073, "activity_lines": {"activity_5": 17.020208, "activity_10": 16.863519, "activity_20": 16.776158, "activity_30": 16.65958}, "trend_signal": 1, "fair_value": 14.337971, "relative_strength": -1.890651, "rate_of_change": 0.2675229903045685, "market_dynamics": -0.112878, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.263741, "high": 17.388262, "low": 17.263739, "close": 17.388262, "volume": 6800}, "trend_line": 16.516767, "activity_lines": {"activity_5": 17.181881, "activity_10": 16.972628, "activity_20": 16.842231, "activity_30": 16.719076}, "trend_signal": 1, "fair_value": 14.364766, "relative_strength": -1.005625, "rate_of_change": 0.3078693990971619, "market_dynamics": 0.30072, "expectation": {"probability": 57.3321, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.388257, "high": 17.419387, "low": 17.334894, "close": 17.334894, "volume": 11700}, "trend_line": 16.565681, "activity_lines": {"activity_5": 17.264495, "activity_10": 17.062389, "activity_20": 16.89856, "activity_30": 16.771858}, "trend_signal": 1, "fair_value": 14.391224, "relative_strength": 0.060879, "rate_of_change": 0.2961475450976568, "market_dynamics": 0.66324, "expectation": {"probability": 57.2521, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.27264, "high": 17.280377, "low": 17.101211, "close": 17.137043, "volume": 14600}, "trend_line": 16.614587, "activity_lines": {"activity_5": 17.245819, "activity_10": 17.104955, "activity_20": 16.93164, "activity_30": 16.80872}, "trend_signal": 1, "fair_value": 14.417122, "relative_strength": -1.954135, "rate_of_change": 0.2952248084458392, "market_dynamics": 0.802382, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.199751, "high": 17.199751, "low": 16.841424, "close": 16.993713, "volume": 10700}, "trend_line": 16.653321, "activity_lines": {"activity_5": 17.167814, "activity_10": 17.110328, "activity_20": 16.948386, "activity_30": 16.83318}, "trend_signal": 1, "fair_value": 14.443121, "relative_strength": -0.240702, "rate_of_change": 0.23313248773501288, "market_dynamics": 0.616151, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.975797, "high": 16.975797, "low": 16.666739, "close": 16.841423, "volume": 8800}, "trend_line": 16.677044, "activity_lines": {"activity_5": 17.04341, "activity_10": 17.080563, "activity_20": 16.948753, "activity_30": 16.845316}, "trend_signal": 1, "fair_value": 14.466283, "relative_strength": -0.262731, "rate_of_change": 0.1424520670681865, "market_dynamics": 0.259716, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.038506, "high": 17.038506, "low": 16.877257, "close": 17.011633, "volume": 1100}, "trend_line": 16.70644, "activity_lines": {"activity_5": 17.000932, "activity_10": 17.078831, "activity_20": 16.963931, "activity_30": 16.866902}, "trend_signal": 1, "fair_value": 14.489738, "relative_strength": -0.869684, "rate_of_change": 0.17626624958237191, "market_dynamics": -0.130867, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.993713, "high": 17.199751, "low": 16.891356, "close": 16.891356, "volume": 3000}, "trend_line": 16.729896, "activity_lines": {"activity_5": 16.94347, "activity_10": 17.045369, "activity_20": 16.964981, "activity_30": 16.878832}, "trend_signal": 1, "fair_value": 14.512208, "relative_strength": -0.687928, "rate_of_change": 0.14040094717964735, "market_dynamics": -0.4455, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.692844, "high": 16.945496, "low": 15.85369, "close": 15.85369, "volume": 4500}, "trend_line": 16.729059, "activity_lines": {"activity_5": 16.569689, "activity_10": 16.821667, "activity_20": 16.866473, "activity_30": 16.822303}, "trend_signal": 0, "fair_value": 14.528785, "relative_strength": -0.463206, "rate_of_change": -0.00500301974382054, "market_dynamics": -0.752425, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.700299, "high": 16.395079, "low": 15.384485, "close": 16.124388, "volume": 21000}, "trend_line": 16.726664, "activity_lines": {"activity_5": 16.371697, "activity_10": 16.667366, "activity_20": 16.797621, "activity_30": 16.783292}, "trend_signal": 0, "fair_value": 14.547052, "relative_strength": -0.396749, "rate_of_change": -0.014316405961625964, "market_dynamics": -0.842013, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.304845, "high": 16.42666, "low": 16.232666, "close": 16.24169, "volume": 10300}, "trend_line": 16.723604, "activity_lines": {"activity_5": 16.270761, "activity_10": 16.551388, "activity_20": 16.742861, "activity_30": 16.752003}, "trend_signal": 0, "fair_value": 14.56821, "relative_strength": -2.098761, "rate_of_change": -0.018294144008619066, "market_dynamics": -0.995085, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.052204, "high": 16.719915, "low": 16.052204, "close": 16.719915, "volume": 6400}, "trend_line": 16.73395, "activity_lines": {"activity_5": 16.369216, "activity_10": 16.540135, "activity_20": 16.736664, "activity_30": 16.751765}, "trend_signal": 0, "fair_value": 14.592755, "relative_strength": -1.261191, "rate_of_change": 0.06186465548932163, "market_dynamics": -1.071268, "expectation": {"probability": 58.4206, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.881733, "high": 16.954457, "low": 16.745367, "close": 16.899916, "volume": 2200}, "trend_line": 16.750296, "activity_lines": {"activity_5": 16.547118, "activity_10": 16.57376, "activity_20": 16.748266, "activity_30": 16.762473}, "trend_signal": 0, "fair_value": 14.620025, "relative_strength": -1.40459, "rate_of_change": 0.09768165914203544, "market_dynamics": -0.95055, "expectation": {"probability": 60.179, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.027186, "high": 17.099911, "low": 16.927189, "close": 17.009001, "volume": 4500}, "trend_line": 16.764806, "activity_lines": {"activity_5": 16.760812, "activity_10": 16.635128, "activity_20": 16.76939, "activity_30": 16.779163}, "trend_signal": 0, "fair_value": 14.650012, "relative_strength": -1.965139, "rate_of_change": 0.08662533485976222, "market_dynamics": -0.861376, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.236275, "high": 17.281731, "low": 17.181728, "close": 17.281731, "volume": 3000}, "trend_line": 16.787543, "activity_lines": {"activity_5": 16.988395, "activity_10": 16.748412, "activity_20": 16.814181, "activity_30": 16.812513}, "trend_signal": 0, "fair_value": 14.68251, "relative_strength": -2.653166, "rate_of_change": 0.13562340059288094, "market_dynamics": -0.643041, "expectation": {"probability": 62.239, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.281731, "high": 17.281731, "low": 17.136278, "close": 17.136278, "volume": 8000}, "trend_line": 16.807159, "activity_lines": {"activity_5": 17.090338, "activity_10": 16.830012, "activity_20": 16.841798, "activity_30": 16.835012}, "trend_signal": 1, "fair_value": 14.710981, "relative_strength": -3.034518, "rate_of_change": 0.11684854656812609, "market_dynamics": -0.430943, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.299912, "high": 17.372639, "low": 17.187668, "close": 17.270081, "volume": 12200}, "trend_line": 16.834489, "activity_lines": {"activity_5": 17.177242, "activity_10": 16.93058, "activity_20": 16.879991, "activity_30": 16.864878}, "trend_signal": 1, "fair_value": 14.739091, "relative_strength": -3.297016, "rate_of_change": 0.16260927858183968, "market_dynamics": -0.11225, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.260921, "high": 17.389124, "low": 17.260921, "close": 17.389124, "volume": 700}, "trend_line": 16.856213, "activity_lines": {"activity_5": 17.267149, "activity_10": 17.048093, "activity_20": 16.925707, "activity_30": 16.900661}, "trend_signal": 1, "fair_value": 14.769996, "relative_strength": -3.431884, "rate_of_change": 0.1290446059871432, "market_dynamics": 0.123458, "expectation": {"probability": 57.5326, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.444063, "high": 17.489849, "low": 17.398273, "close": 17.398273, "volume": 3700}, "trend_line": 16.880563, "activity_lines": {"activity_5": 17.327493, "activity_10": 17.158218, "activity_20": 16.969513, "activity_30": 16.935633}, "trend_signal": 1, "fair_value": 14.804709, "relative_strength": -3.48104, "rate_of_change": 0.1444571209440597, "market_dynamics": 0.319105, "expectation": {"probability": 57.8647, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.398273, "high": 17.444063, "low": 17.379959, "close": 17.379963, "volume": 7100}, "trend_line": 16.901982, "activity_lines": {"activity_5": 17.355781, "activity_10": 17.236932, "activity_20": 17.009505, "activity_30": 16.967852}, "trend_signal": 1, "fair_value": 14.837361, "relative_strength": -3.363047, "rate_of_change": 0.1268855784016305, "market_dynamics": 0.534669, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.398273, "high": 17.598286, "low": 17.398273, "close": 17.598286, "volume": 4500}, "trend_line": 16.926078, "activity_lines": {"activity_5": 17.450295, "activity_10": 17.332511, "activity_20": 17.068763, "activity_30": 17.012775}, "trend_signal": 1, "fair_value": 14.870786, "relative_strength": -2.699981, "rate_of_change": 0.1425631621190942, "market_dynamics": 0.603561, "expectation": {"probability": 57.7207, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.598286, "high": 17.736637, "low": 17.598286, "close": 17.653627, "volume": 3400}, "trend_line": 16.952603, "activity_lines": {"activity_5": 17.532456, "activity_10": 17.413488, "activity_20": 17.131486, "activity_30": 17.059714}, "trend_signal": 1, "fair_value": 14.903247, "relative_strength": -3.519938, "rate_of_change": 0.15671084583209097, "market_dynamics": 0.690048, "expectation": {"probability": 58.0428, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.662851, "high": 17.755087, "low": 17.662849, "close": 17.727411, "volume": 20400}, "trend_line": 16.986262, "activity_lines": {"activity_5": 17.613641, "activity_10": 17.490903, "activity_20": 17.199973, "activity_30": 17.109701}, "trend_signal": 1, "fair_value": 14.937637, "relative_strength": -2.892654, "rate_of_change": 0.19854768025889658, "market_dynamics": 0.896422, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.708965, "high": 17.718187, "low": 17.662849, "close": 17.690521, "volume": 18900}, "trend_line": 17.025121, "activity_lines": {"activity_5": 17.659978, "activity_10": 17.546565, "activity_20": 17.263077, "activity_30": 17.155137}, "trend_signal": 1, "fair_value": 14.969834, "relative_strength": -3.984961, "rate_of_change": 0.22876722377176711, "market_dynamics": 1.050746, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.718187, "high": 17.838097, "low": 17.66285, "close": 17.838097, "volume": 15800}, "trend_line": 17.066924, "activity_lines": {"activity_5": 17.736023, "activity_10": 17.616669, "activity_20": 17.3376, "activity_30": 17.207587}, "trend_signal": 1, "fair_value": 15.001431, "relative_strength": -3.691018, "rate_of_change": 0.24553716828210262, "market_dynamics": 1.255915, "expectation": {"probability": 58.0922, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.838095, "high": 17.938587, "low": 17.743504, "close": 17.743504, "volume": 13400}, "trend_line": 17.102335, "activity_lines": {"activity_5": 17.749995, "activity_10": 17.659457, "activity_20": 17.399094, "activity_30": 17.251238}, "trend_signal": 1, "fair_value": 15.031918, "relative_strength": -2.386609, "rate_of_change": 0.2074831996673792, "market_dynamics": 1.388623, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.771373, "high": 17.789956, "low": 17.743504, "close": 17.743504, "volume": 23100}, "trend_line": 17.144811, "activity_lines": {"activity_5": 17.754285, "activity_10": 17.691206, "activity_20": 17.456292, "activity_30": 17.292603}, "trend_signal": 1, "fair_value": 15.061215, "relative_strength": -4.791295, "rate_of_change": 0.24836374682170956, "market_dynamics": 1.373579, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.808536, "high": 17.938587, "low": 17.771376, "close": 17.938587, "volume": 5300}, "trend_line": 17.182604, "activity_lines": {"activity_5": 17.817612, "activity_10": 17.749816, "activity_20": 17.528584, "activity_30": 17.343815}, "trend_signal": 1, "fair_value": 15.091534, "relative_strength": -4.094843, "rate_of_change": 0.22043404269665398, "market_dynamics": 1.316952, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.938587, "high": 17.975748, "low": 17.938587, "close": 17.975748, "volume": 6900}, "trend_line": 17.216337, "activity_lines": {"activity_5": 17.879247, "activity_10": 17.805192, "activity_20": 17.599429, "activity_30": 17.394985}, "trend_signal": 1, "fair_value": 15.123158, "relative_strength": -5.188148, "rate_of_change": 0.1963206508163606, "market_dynamics": 1.21445, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.003621, "high": 18.039241, "low": 17.975748, "close": 18.029884, "volume": 6800}, "trend_line": 17.248694, "activity_lines": {"activity_5": 17.939912, "activity_10": 17.859912, "activity_20": 17.665324, "activity_30": 17.447472}, "trend_signal": 1, "fair_value": 15.156465, "relative_strength": -5.504145, "rate_of_change": 0.18794357940368547, "market_dynamics": 1.248582, "expectation": {"probability": 58.2396, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.043918, "high": 18.188945, "low": 18.015847, "close": 18.03924, "volume": 16100}, "trend_line": 17.276026, "activity_lines": {"activity_5": 17.990911, "activity_10": 17.904516, "activity_20": 17.723037, "activity_30": 17.498475}, "trend_signal": 1, "fair_value": 15.188865, "relative_strength": -6.833131, "rate_of_change": 0.15845837371804058, "market_dynamics": 1.298931, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.057953, "high": 18.14216, "low": 18.020529, "close": 18.114094, "volume": 23700}, "trend_line": 17.300221, "activity_lines": {"activity_5": 18.047144, "activity_10": 17.954713, "activity_20": 17.779319, "activity_30": 17.552544}, "trend_signal": 1, "fair_value": 15.222251, "relative_strength": -7.007423, "rate_of_change": 0.14004956927014844, "market_dynamics": 1.411133, "expectation": {"probability": 59.2829, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.12345, "high": 18.151519, "low": 18.114094, "close": 18.14216, "volume": 14600}, "trend_line": 17.327129, "activity_lines": {"activity_5": 18.088027, "activity_10": 18.00164, "activity_20": 17.831635, "activity_30": 17.606863}, "trend_signal": 1, "fair_value": 15.25895, "relative_strength": -8.180688, "rate_of_change": 0.15553558535465428, "market_dynamics": 1.412344, "expectation": {"probability": 59.8783, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.14216, "high": 18.234648, "low": 18.055599, "close": 18.112139, "volume": 16300}, "trend_line": 17.359633, "activity_lines": {"activity_5": 18.105332, "activity_10": 18.035569, "activity_20": 17.875176, "activity_30": 17.657509}, "trend_signal": 1, "fair_value": 15.296022, "relative_strength": -8.107396, "rate_of_change": 0.1875902234005381, "market_dynamics": 1.26331, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.112139, "high": 18.130988, "low": 18.017906, "close": 18.074448, "volume": 2500}, "trend_line": 17.395657, "activity_lines": {"activity_5": 18.10098, "activity_10": 18.054978, "activity_20": 17.909875, "activity_30": 17.703626}, "trend_signal": 1, "fair_value": 15.330673, "relative_strength": -10.212355, "rate_of_change": 0.20751590773837886, "market_dynamics": 0.882893, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.074448, "high": 18.08387, "low": 17.989632, "close": 17.989632, "volume": 6900}, "trend_line": 17.433931, "activity_lines": {"activity_5": 18.065386, "activity_10": 18.054669, "activity_20": 17.932721, "activity_30": 17.741947}, "trend_signal": 1, "fair_value": 15.367655, "relative_strength": -8.576569, "rate_of_change": 0.22002043383587783, "market_dynamics": 0.376158, "expectation": {"probability": 57.7168, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.093294, "high": 18.093294, "low": 17.980209, "close": 18.017904, "volume": 4700}, "trend_line": 17.467473, "activity_lines": {"activity_5": 18.042522, "activity_10": 18.055026, "activity_20": 17.954196, "activity_30": 17.779622}, "trend_signal": 1, "fair_value": 15.402546, "relative_strength": -9.029739, "rate_of_change": 0.19239493376449104, "market_dynamics": -0.033666, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.06502, "high": 18.215798, "low": 18.06502, "close": 18.206373, "volume": 48400}, "trend_line": 17.511307, "activity_lines": {"activity_5": 18.088894, "activity_10": 18.08466, "activity_20": 17.990059, "activity_30": 17.827293}, "trend_signal": 1, "fair_value": 15.43735, "relative_strength": -8.614284, "rate_of_change": 0.2509464305455081, "market_dynamics": -0.078961, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.244071, "high": 18.262917, "low": 17.995466, "close": 17.995466, "volume": 3700}, "trend_line": 17.5827, "activity_lines": {"activity_5": 18.060683, "activity_10": 18.071079, "activity_20": 18.001944, "activity_30": 17.858529}, "trend_signal": 1, "fair_value": 15.47155, "relative_strength": -9.174822, "rate_of_change": 0.40769658141451404, "market_dynamics": -0.297401, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.976486, "high": 18.01445, "low": 17.881571, "close": 17.881571, "volume": 2400}, "trend_line": 17.641272, "activity_lines": {"activity_5": 18.002285, "activity_10": 18.036431, "activity_20": 18.000139, "activity_30": 17.877811}, "trend_signal": 1, "fair_value": 15.502404, "relative_strength": -8.487991, "rate_of_change": 0.3331228992134406, "market_dynamics": -0.475674, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.995465, "high": 18.099868, "low": 17.720216, "close": 17.96699, "volume": 4300}, "trend_line": 17.698782, "activity_lines": {"activity_5": 17.985219, "activity_10": 18.020011, "activity_20": 18.00408, "activity_30": 17.898826}, "trend_signal": 1, "fair_value": 15.533432, "relative_strength": -9.100445, "rate_of_change": 0.32599690090374783, "market_dynamics": -0.579208, "expectation": {"probability": 59.5565, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.995466, "high": 17.995466, "low": 17.672763, "close": 17.786657, "volume": 3500}, "trend_line": 17.73434, "activity_lines": {"activity_5": 17.909551, "activity_10": 17.972116, "activity_20": 17.98909, "activity_30": 17.904495}, "trend_signal": 1, "fair_value": 15.562236, "relative_strength": -9.336003, "rate_of_change": 0.20090648045723258, "market_dynamics": -1.038011, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.834116, "high": 17.993971, "low": 17.834116, "close": 17.984409, "volume": 3600}, "trend_line": 17.77049, "activity_lines": {"activity_5": 17.915217, "activity_10": 17.96613, "activity_20": 17.992301, "activity_30": 17.920628}, "trend_signal": 1, "fair_value": 15.592259, "relative_strength": -11.676181, "rate_of_change": 0.20384181198736034, "market_dynamics": -1.073544, "expectation": {"probability": 58.9177, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.032217, "high": 18.175632, "low": 18.032217, "close": 18.175632, "volume": 1100}, "trend_line": 17.809378, "activity_lines": {"activity_5": 17.999421, "activity_10": 17.997779, "activity_20": 18.0125, "activity_30": 17.946767}, "trend_signal": 1, "fair_value": 15.624308, "relative_strength": -10.33238, "rate_of_change": 0.21883470855333778, "market_dynamics": -0.949115, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.089584, "high": 18.166074, "low": 18.070459, "close": 18.13739, "volume": 2200}, "trend_line": 17.8379, "activity_lines": {"activity_5": 18.058867, "activity_10": 18.021321, "activity_20": 18.026746, "activity_30": 17.967929}, "trend_signal": 1, "fair_value": 15.657334, "relative_strength": -10.906053, "rate_of_change": 0.16015157856721543, "market_dynamics": -0.883937, "expectation": {"probability": 58.8896, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.089584, "high": 18.099144, "low": 18.022656, "close": 18.099144, "volume": 4800}, "trend_line": 17.869995, "activity_lines": {"activity_5": 18.08851, "activity_10": 18.036765, "activity_20": 18.035925, "activity_30": 17.984783}, "trend_signal": 1, "fair_value": 15.689603, "relative_strength": -11.464937, "rate_of_change": 0.17992588813704644, "market_dynamics": -0.756265, "expectation": {"probability": 58.2275, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.099144, "high": 18.166071, "low": 18.070461, "close": 18.166071, "volume": 4100}, "trend_line": 17.899862, "activity_lines": {"activity_5": 18.131652, "activity_10": 18.062387, "activity_20": 18.049784, "activity_30": 18.003885}, "trend_signal": 1, "fair_value": 15.72249, "relative_strength": -11.547956, "rate_of_change": 0.16713490966281425, "market_dynamics": -0.637733, "expectation": {"probability": 59.3337, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.154514, "high": 18.193039, "low": 18.144884, "close": 18.164146, "volume": 1900}, "trend_line": 17.925696, "activity_lines": {"activity_5": 18.148857, "activity_10": 18.084964, "activity_20": 18.061448, "activity_30": 18.020935}, "trend_signal": 1, "fair_value": 15.75598, "relative_strength": -10.979481, "rate_of_change": 0.1443251350205923, "market_dynamics": -0.601668, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.2123, "high": 18.318243, "low": 18.135254, "close": 18.318243, "volume": 10400}, "trend_line": 17.956361, "activity_lines": {"activity_5": 18.205446, "activity_10": 18.136327, "activity_20": 18.086714, "activity_30": 18.046261}, "trend_signal": 1, "fair_value": 15.788234, "relative_strength": -11.959228, "rate_of_change": 0.17106727682987935, "market_dynamics": -0.368892, "expectation": {"probability": 59.2804, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.298981, "high": 18.501232, "low": 18.173779, "close": 18.173779, "volume": 12200}, "trend_line": 17.982822, "activity_lines": {"activity_5": 18.204373, "activity_10": 18.155555, "activity_20": 18.09659, "activity_30": 18.060288}, "trend_signal": 1, "fair_value": 15.819657, "relative_strength": -13.470377, "rate_of_change": 0.14736282033980952, "market_dynamics": -0.201288, "expectation": {"probability": 58.6073, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.193038, "high": 18.193038, "low": 18.038943, "close": 18.154514, "volume": 5500}, "trend_line": 18.001363, "activity_lines": {"activity_5": 18.194452, "activity_10": 18.165967, "activity_20": 18.103946, "activity_30": 18.071365}, "trend_signal": 1, "fair_value": 15.849259, "relative_strength": -13.524775, "rate_of_change": 0.10310395109289625, "market_dynamics": -0.137883, "expectation": {"probability": 57.9559, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.193039, "high": 18.231564, "low": 17.910023, "close": 17.987638, "volume": 9200}, "trend_line": 18.012497, "activity_lines": {"activity_5": 18.125214, "activity_10": 18.142629, "activity_20": 18.09486, "activity_30": 18.070479}, "trend_signal": 1, "fair_value": 15.877315, "relative_strength": -10.757661, "rate_of_change": 0.06185087207006726, "market_dynamics": -0.191357, "expectation": {"probability": 55.3124, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.987638, "high": 17.987638, "low": 17.560748, "close": 17.648067, "volume": 10400}, "trend_line": 18.009852, "activity_lines": {"activity_5": 17.954682, "activity_10": 18.053896, "activity_20": 18.054036, "activity_30": 18.046968}, "trend_signal": 0, "fair_value": 15.90329, "relative_strength": -13.567842, "rate_of_change": -0.014684249496342006, "market_dynamics": -0.509534, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.754787, "high": 17.880919, "low": 17.667469, "close": 17.696575, "volume": 10100}, "trend_line": 18.010054, "activity_lines": {"activity_5": 17.834724, "activity_10": 17.980099, "activity_20": 18.020185, "activity_30": 18.026756}, "trend_signal": 0, "fair_value": 15.929719, "relative_strength": -14.524659, "rate_of_change": 0.0011216083286058642, "market_dynamics": -0.724588, "expectation": {"probability": 58.8282, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.725683, "high": 17.929424, "low": 17.725683, "close": 17.832403, "volume": 7200}, "trend_line": 18.009864, "activity_lines": {"activity_5": 17.801487, "activity_10": 17.939707, "activity_20": 18.001249, "activity_30": 18.015295}, "trend_signal": 0, "fair_value": 15.957169, "relative_strength": -15.341623, "rate_of_change": -0.0010549662982682476, "market_dynamics": -0.893284, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.75479, "high": 17.890068, "low": 17.677174, "close": 17.850964, "volume": 8500}, "trend_line": 18.013446, "activity_lines": {"activity_5": 17.797195, "activity_10": 17.908235, "activity_20": 17.985234, "activity_30": 18.005043}, "trend_signal": 0, "fair_value": 15.984929, "relative_strength": -16.141583, "rate_of_change": 0.01988910077276528, "market_dynamics": -0.898428, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.596788, "high": 18.02693, "low": 17.596788, "close": 17.919395, "volume": 3100}, "trend_line": 18.019309, "activity_lines": {"activity_5": 17.83595, "activity_10": 17.893718, "activity_20": 17.976395, "activity_30": 17.998976}, "trend_signal": 0, "fair_value": 16.014328, "relative_strength": -12.229427, "rate_of_change": 0.0325479089342567, "market_dynamics": -0.908247, "expectation": {"probability": 61.51, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.606562, "high": 17.880292, "low": 17.606562, "close": 17.645666, "volume": 5500}, "trend_line": 18.009545, "activity_lines": {"activity_5": 17.788012, "activity_10": 17.833917, "activity_20": 17.941957, "activity_30": 17.97487}, "trend_signal": 0, "fair_value": 16.04202, "relative_strength": -11.736019, "rate_of_change": -0.05418631757744179, "market_dynamics": -1.001881, "expectation": {"probability": 60.8619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.772757, "high": 17.821634, "low": 17.577232, "close": 17.577232, "volume": 4100}, "trend_line": 17.996261, "activity_lines": {"activity_5": 17.717423, "activity_10": 17.7711, "activity_20": 17.903671, "activity_30": 17.946979}, "trend_signal": 0, "fair_value": 16.070137, "relative_strength": -8.295966, "rate_of_change": -0.07376088624115013, "market_dynamics": -1.107605, "expectation": {"probability": 59.5013, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.694547, "high": 17.78253, "low": 17.535858, "close": 17.535858, "volume": 3400}, "trend_line": 17.979793, "activity_lines": {"activity_5": 17.640998, "activity_10": 17.714234, "activity_20": 17.863436, "activity_30": 17.917275}, "trend_signal": 0, "fair_value": 16.095152, "relative_strength": -9.975494, "rate_of_change": -0.09150789711262637, "market_dynamics": -1.269838, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.378231, "high": 17.693481, "low": 17.279716, "close": 17.693481, "volume": 800}, "trend_line": 17.968268, "activity_lines": {"activity_5": 17.636884, "activity_10": 17.697625, "activity_20": 17.839859, "activity_30": 17.898803}, "trend_signal": 0, "fair_value": 16.121081, "relative_strength": -11.899962, "rate_of_change": -0.06409973685460366, "market_dynamics": -1.344613, "expectation": {"probability": 58.8396, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.703334, "high": 17.998883, "low": 17.634372, "close": 17.85111, "volume": 12400}, "trend_line": 17.959502, "activity_lines": {"activity_5": 17.695812, "activity_10": 17.718058, "activity_20": 17.832597, "activity_30": 17.891245}, "trend_signal": 0, "fair_value": 16.147343, "relative_strength": -12.237134, "rate_of_change": -0.04878600430491037, "market_dynamics": -1.119162, "expectation": {"probability": 59.5573, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.85111, "high": 18.35354, "low": 17.85111, "close": 18.304283, "volume": 8000}, "trend_line": 17.964906, "activity_lines": {"activity_5": 17.91035, "activity_10": 17.823368, "activity_20": 17.868187, "activity_30": 17.913489}, "trend_signal": 0, "fair_value": 16.176462, "relative_strength": -11.322517, "rate_of_change": 0.03008992120159363, "market_dynamics": -0.649266, "expectation": {"probability": 61.1195, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.35354, "high": 18.35354, "low": 18.146656, "close": 18.186062, "volume": 5500}, "trend_line": 17.96737, "activity_lines": {"activity_5": 18.041573, "activity_10": 17.895253, "activity_20": 17.890995, "activity_30": 17.927757}, "trend_signal": 0, "fair_value": 16.205079, "relative_strength": -10.343814, "rate_of_change": 0.013715629795111645, "market_dynamics": -0.185233, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.215617, "high": 18.283262, "low": 18.094672, "close": 18.283262, "volume": 12000}, "trend_line": 17.974331, "activity_lines": {"activity_5": 18.164607, "activity_10": 17.97591, "activity_20": 17.92301, "activity_30": 17.948137}, "trend_signal": 0, "fair_value": 16.235585, "relative_strength": -9.435348, "rate_of_change": 0.03874245368131474, "market_dynamics": 0.437972, "expectation": {"probability": 60.7057, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.273336, "high": 18.392447, "low": 18.263411, "close": 18.283262, "volume": 7100}, "trend_line": 17.984118, "activity_lines": {"activity_5": 18.237815, "activity_10": 18.04837, "activity_20": 17.954331, "activity_30": 17.968068}, "trend_signal": 0, "fair_value": 16.26575, "relative_strength": -9.539195, "rate_of_change": 0.05444987076291921, "market_dynamics": 0.75989, "expectation": {"probability": 60.3368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.749772, "high": 18.749772, "low": 18.174078, "close": 18.174078, "volume": 27800}, "trend_line": 17.989324, "activity_lines": {"activity_5": 18.235309, "activity_10": 18.093119, "activity_20": 17.974376, "activity_30": 17.980323}, "trend_signal": 0, "fair_value": 16.294679, "relative_strength": -9.051682, "rate_of_change": 0.02894776379915409, "market_dynamics": 0.947671, "expectation": {"probability": 58.9239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.33289, "high": 18.442074, "low": 18.31304, "close": 18.442074, "volume": 7300}, "trend_line": 17.997181, "activity_lines": {"activity_5": 18.300604, "activity_10": 18.181963, "activity_20": 18.019907, "activity_30": 18.009533}, "trend_signal": 1, "fair_value": 16.325821, "relative_strength": -9.042097, "rate_of_change": 0.04367590466435167, "market_dynamics": 1.082108, "expectation": {"probability": 59.3595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.551258, "high": 18.620001, "low": 18.412296, "close": 18.620001, "volume": 4400}, "trend_line": 18.017999, "activity_lines": {"activity_5": 18.416021, "activity_10": 18.288678, "activity_20": 18.08106, "activity_30": 18.049715}, "trend_signal": 1, "fair_value": 16.358251, "relative_strength": -8.579458, "rate_of_change": 0.11567367133774144, "market_dynamics": 1.040724, "expectation": {"probability": 59.8456, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbc7e02b-dd88-4d64-bc76-9410b03c28de/", "share_image": "https://sharemaestro.com/terminal/cbc7e02b-dd88-4d64-bc76-9410b03c28de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}