{"ticker": {"uuid": "cbc81c38-7bd4-485e-9c8e-495b89bfe9aa", "symbol": "KYTX", "name": "Kyverna Therapeutics, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KYTX fell 4.80%, moving from 8.95 to 8.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.22 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 53.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.52"}, {"label": "12-Week Change", "value": "-4.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.22"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.75, "high": 8.9909, "low": 8.24, "close": 8.52, "volume": 2967176}, "trend_line": 8.339667, "activity_lines": {"activity_5": 8.888, "activity_10": 9.004182, "activity_20": 8.755048, "activity_30": 8.617828}, "trend_signal": 1, "fair_value": 7.915792, "relative_strength": 5.220171, "rate_of_change": 0.6233952702702719, "market_dynamics": 0.204383, "expectation": {"probability": 53.7886, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 30.35, "high": 30.45, "low": 28.7557, "close": 29.5, "volume": 2141344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.29, "high": 30.0029, "low": 26.04, "close": 27.88, "volume": 1441513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.41, "high": 28.785, "low": 26.9, "close": 27.75, "volume": 1365139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.376667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.25, "high": 30.19, "low": 27.15, "close": 28.67, "volume": 1385007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.53, "high": 30.6, "low": 28.365, "close": 29.71, "volume": 1854926}, "trend_line": null, "activity_lines": {"activity_5": 28.782667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.7, "high": 29.96, "low": 25.54, "close": 25.72, "volume": 1762856}, "trend_line": null, "activity_lines": {"activity_5": 27.788667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.73, "high": 25.98, "low": 23.12, "close": 24.84, "volume": 2156954}, "trend_line": null, "activity_lines": {"activity_5": 26.753333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.724286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.65, "high": 25.84, "low": 21.49, "close": 22.22, "volume": 3217433}, "trend_line": null, "activity_lines": {"activity_5": 25.047333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.03625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.13, "high": 24.91, "low": 22.13, "close": 22.78, "volume": 1107896}, "trend_line": null, "activity_lines": {"activity_5": 23.896667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.563333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.48, "high": 23.36, "low": 17.76, "close": 18.2, "volume": 2145610}, "trend_line": null, "activity_lines": {"activity_5": 21.612, "activity_10": 24.085818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.82, "high": 19.67, "low": 15.43, "close": 15.47, "volume": 1923802}, "trend_line": null, "activity_lines": {"activity_5": 19.184667, "activity_10": 22.220909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.794545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.7, "high": 16.65, "low": 13.96, "close": 15.25, "volume": 3099709}, "trend_line": null, "activity_lines": {"activity_5": 17.367333, "activity_10": 20.571091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.999167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.28, "high": 15.483, "low": 12.26, "close": 14.0, "volume": 1411451}, "trend_line": null, "activity_lines": {"activity_5": 15.772667, "activity_10": 18.923636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.68, "high": 17.55, "low": 14.15, "close": 15.42, "volume": 1730871}, "trend_line": null, "activity_lines": {"activity_5": 15.199333, "activity_10": 17.784364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.672143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0794, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.37, "high": 17.06, "low": 12.15, "close": 13.0, "volume": 1269493}, "trend_line": null, "activity_lines": {"activity_5": 14.31, "activity_10": 16.446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.027333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.2, "high": 13.72, "low": 11.75, "close": 12.53, "volume": 1891236}, "trend_line": null, "activity_lines": {"activity_5": 13.610667, "activity_10": 15.326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.43375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9673, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.07, "high": 15.24, "low": 12.66, "close": 13.13, "volume": 2784098}, "trend_line": null, "activity_lines": {"activity_5": 13.307333, "activity_10": 14.554909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.945294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3819, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.13, "high": 16.64, "low": 8.8, "close": 9.53, "volume": 7254187}, "trend_line": null, "activity_lines": {"activity_5": 11.945333, "activity_10": 13.342182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.311111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.62, "high": 9.98, "low": 6.75, "close": 7.73, "volume": 5829719}, "trend_line": null, "activity_lines": {"activity_5": 10.281333, "activity_10": 12.032909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.648947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.7, "high": 8.14, "low": 6.9, "close": 7.5, "volume": 4368999}, "trend_line": null, "activity_lines": {"activity_5": 9.053333, "activity_10": 10.955455, "activity_20": 15.061286, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2946, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.45, "high": 8.31, "low": 6.895, "close": 7.005, "volume": 2231936}, "trend_line": null, "activity_lines": {"activity_5": 8.027, "activity_10": 9.982545, "activity_20": 13.914952, "activity_30": null}, "trend_signal": 0, "fair_value": 18.468333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.691, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.06, "high": 10.215, "low": 6.95, "close": 9.79, "volume": 2623850}, "trend_line": null, "activity_lines": {"activity_5": 8.297333, "activity_10": 9.669909, "activity_20": 13.140976, "activity_30": null}, "trend_signal": 0, "fair_value": 18.073864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5779, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.8, "high": 11.4, "low": 9.37, "close": 10.01, "volume": 2715415}, "trend_line": null, "activity_lines": {"activity_5": 8.863667, "activity_10": 9.496545, "activity_20": 12.474095, "activity_30": null}, "trend_signal": 0, "fair_value": 17.723261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0859, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.35, "high": 10.35, "low": 8.805, "close": 9.84, "volume": 1493496}, "trend_line": null, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.364818, "activity_20": 11.8755, "activity_30": null}, "trend_signal": 0, "fair_value": 17.394792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9685, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.84, "high": 10.08, "low": 7.18, "close": 7.25, "volume": 1639675}, "trend_line": null, "activity_lines": {"activity_5": 8.815, "activity_10": 8.863636, "activity_20": 11.119905, "activity_30": null}, "trend_signal": 0, "fair_value": 16.989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.711, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.68, "high": 7.45, "low": 6.4, "close": 6.56, "volume": 2927886}, "trend_line": null, "activity_lines": {"activity_5": 8.075333, "activity_10": 8.341545, "activity_20": 10.405548, "activity_30": null}, "trend_signal": 0, "fair_value": 16.587885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3353, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.62, "high": 7.22, "low": 6.3, "close": 6.74, "volume": 3502824}, "trend_line": null, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.960727, "activity_20": 9.799571, "activity_30": null}, "trend_signal": 0, "fair_value": 16.223148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9346, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.78, "high": 8.78, "low": 6.75, "close": 8.09, "volume": 2051452}, "trend_line": null, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.941545, "activity_20": 9.408357, "activity_30": null}, "trend_signal": 0, "fair_value": 15.932679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6152, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.21, "high": 8.697, "low": 7.51, "close": 8.03, "volume": 1287618}, "trend_line": null, "activity_lines": {"activity_5": 7.54, "activity_10": 7.937636, "activity_20": 9.078714, "activity_30": null}, "trend_signal": 0, "fair_value": 15.660172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.015202, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.93, "high": 8.28, "low": 7.15, "close": 7.34, "volume": 725773}, "trend_line": 15.382833, "activity_lines": {"activity_5": 7.542, "activity_10": 7.802818, "activity_20": 8.753595, "activity_30": 11.193817}, "trend_signal": 0, "fair_value": 15.382833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.011576, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.33, "high": 7.85, "low": 6.6747, "close": 7.2, "volume": 1269752}, "trend_line": 14.6395, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.645455, "activity_20": 8.466857, "activity_30": 10.665892}, "trend_signal": 0, "fair_value": 15.118871, "relative_strength": null, "rate_of_change": -4.832224337350603, "market_dynamics": 0.016892, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.1, "high": 7.35, "low": 6.3, "close": 6.39, "volume": 2817630}, "trend_line": 13.923167, "activity_lines": {"activity_5": 7.128, "activity_10": 7.337273, "activity_20": 8.142357, "activity_30": 10.133667}, "trend_signal": 0, "fair_value": 14.846094, "relative_strength": null, "rate_of_change": -4.893152088527617, "market_dynamics": 0.106752, "expectation": {"probability": 29.3542, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.41, "high": 6.415, "low": 5.15, "close": 5.23, "volume": 2396305}, "trend_line": 13.1725, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.88, "activity_20": 7.749571, "activity_30": 9.572817}, "trend_signal": 0, "fair_value": 14.554697, "relative_strength": null, "rate_of_change": -5.391496058332131, "market_dynamics": 0.146666, "expectation": {"probability": 27.6753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.2, "high": 5.275, "low": 4.51, "close": 4.63, "volume": 2160956}, "trend_line": 12.371167, "activity_lines": {"activity_5": 5.665333, "activity_10": 6.400545, "activity_20": 7.341405, "activity_30": 9.021688}, "trend_signal": 0, "fair_value": 14.262794, "relative_strength": null, "rate_of_change": -6.0833782501423395, "market_dynamics": 0.147669, "expectation": {"probability": 26.178, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.62, "high": 5.27, "low": 4.4, "close": 5.25, "volume": 2123626}, "trend_line": 11.555833, "activity_lines": {"activity_5": 5.362667, "activity_10": 6.128545, "activity_20": 7.043667, "activity_30": 8.562258}, "trend_signal": 0, "fair_value": 14.005286, "relative_strength": null, "rate_of_change": -6.5905989305616846, "market_dynamics": 0.173648, "expectation": {"probability": 26.259, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.32, "high": 5.84, "low": 5.02, "close": 5.64, "volume": 1829712}, "trend_line": 10.8865, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.963818, "activity_20": 6.819976, "activity_30": 8.180591}, "trend_signal": 0, "fair_value": 13.772917, "relative_strength": null, "rate_of_change": -5.792165740020645, "market_dynamics": 0.03288, "expectation": {"probability": 29.5533, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.66, "high": 5.696, "low": 4.87, "close": 5.12, "volume": 1210147}, "trend_line": 10.229167, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.721273, "activity_20": 6.579571, "activity_30": 7.808559}, "trend_signal": 0, "fair_value": 13.539054, "relative_strength": null, "rate_of_change": -6.038056308271708, "market_dynamics": -0.133192, "expectation": {"probability": 30.4954, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.16, "high": 5.6903, "low": 4.75, "close": 4.89, "volume": 951663}, "trend_line": 9.6515, "activity_lines": {"activity_5": 5.132, "activity_10": 5.466364, "activity_20": 6.355405, "activity_30": 7.464097}, "trend_signal": 0, "fair_value": 13.311447, "relative_strength": null, "rate_of_change": -5.647253583796216, "market_dynamics": -0.221234, "expectation": {"probability": 29.5352, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.91, "high": 5.61, "low": 4.78, "close": 5.29, "volume": 1438700}, "trend_line": 9.0685, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.342364, "activity_20": 6.191429, "activity_30": 7.18271}, "trend_signal": 0, "fair_value": 13.105769, "relative_strength": null, "rate_of_change": -6.040511837538208, "market_dynamics": -0.150507, "expectation": {"probability": 29.6923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.37, "high": 5.615, "low": 4.3, "close": 4.35, "volume": 1138947}, "trend_line": 8.606833, "activity_lines": {"activity_5": 4.897333, "activity_10": 5.097273, "activity_20": 5.949548, "activity_30": 6.87829}, "trend_signal": 0, "fair_value": 12.886875, "relative_strength": null, "rate_of_change": -5.090886034073995, "market_dynamics": -0.064083, "expectation": {"probability": 31.2757, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.51, "high": 4.556, "low": 3.92, "close": 4.39, "volume": 1640453}, "trend_line": 8.2375, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.913818, "activity_20": 5.726476, "activity_30": 6.606237}, "trend_signal": 0, "fair_value": 12.679634, "relative_strength": null, "rate_of_change": -4.291160290899095, "market_dynamics": 0.219191, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.52, "high": 5.94, "low": 4.46, "close": 5.77, "volume": 1572793}, "trend_line": 7.9215, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.032364, "activity_20": 5.647286, "activity_30": 6.447043}, "trend_signal": 0, "fair_value": 12.515119, "relative_strength": null, "rate_of_change": -3.836115326251905, "market_dynamics": 0.821294, "expectation": {"probability": 33.4243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.96, "high": 7.2, "low": 4.5, "close": 4.55, "volume": 2688692}, "trend_line": 7.6065, "activity_lines": {"activity_5": 4.866, "activity_10": 4.940364, "activity_20": 5.471048, "activity_30": 6.229527}, "trend_signal": 0, "fair_value": 12.329884, "relative_strength": null, "rate_of_change": -3.976519598560883, "market_dynamics": 1.19309, "expectation": {"probability": 35.0985, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.59, "high": 5.225, "low": 4.25, "close": 4.42, "volume": 1780996}, "trend_line": 7.239833, "activity_lines": {"activity_5": 4.716, "activity_10": 4.837091, "activity_20": 5.308429, "activity_30": 6.023946}, "trend_signal": 0, "fair_value": 12.150114, "relative_strength": null, "rate_of_change": -4.820443042135011, "market_dynamics": 1.611407, "expectation": {"probability": 34.0095, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.44, "high": 4.6, "low": 3.625, "close": 4.0, "volume": 2746064}, "trend_line": 6.939833, "activity_lines": {"activity_5": 4.484, "activity_10": 4.661273, "activity_20": 5.131619, "activity_30": 5.814925}, "trend_signal": 0, "fair_value": 11.969, "relative_strength": null, "rate_of_change": -4.143741989628764, "market_dynamics": 1.919238, "expectation": {"probability": 32.7963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.73, "close": 3.99, "volume": 598842}, "trend_line": 6.655167, "activity_lines": {"activity_5": 4.272, "activity_10": 4.506364, "activity_20": 4.969333, "activity_30": 5.624613}, "trend_signal": 0, "fair_value": 11.795543, "relative_strength": null, "rate_of_change": -4.101914267965822, "market_dynamics": 1.824702, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.97, "high": 4.26, "low": 3.54, "close": 4.1, "volume": 1372057}, "trend_line": 6.354167, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.401455, "activity_20": 4.829762, "activity_30": 5.459763}, "trend_signal": 0, "fair_value": 11.631809, "relative_strength": null, "rate_of_change": -4.522801606631348, "market_dynamics": 1.859839, "expectation": {"probability": 31.6151, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.16, "high": 4.17, "low": 3.41, "close": 3.45, "volume": 1095950}, "trend_line": 6.1515, "activity_lines": {"activity_5": 3.869333, "activity_10": 4.196909, "activity_20": 4.640857, "activity_30": 5.272398}, "trend_signal": 0, "fair_value": 11.461354, "relative_strength": null, "rate_of_change": -3.1895132753042206, "market_dynamics": 1.83573, "expectation": {"probability": 32.8482, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.48, "high": 3.525, "low": 3.24, "close": 3.33, "volume": 1287609}, "trend_line": 6.004833, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.996727, "activity_20": 4.462619, "activity_30": 5.090366}, "trend_signal": 0, "fair_value": 11.295408, "relative_strength": null, "rate_of_change": -2.3842477444525847, "market_dynamics": 1.722465, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.35, "high": 3.9499, "low": 3.15, "close": 3.6, "volume": 3865415}, "trend_line": 5.874833, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.881273, "activity_20": 4.332476, "activity_30": 4.935215}, "trend_signal": 0, "fair_value": 11.1415, "relative_strength": null, "rate_of_change": -2.16492282133408, "market_dynamics": 1.763352, "expectation": {"probability": 31.59, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.6, "high": 4.0593, "low": 3.16, "close": 3.24, "volume": 1922876}, "trend_line": 5.749333, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.714, "activity_20": 4.185857, "activity_30": 4.765226}, "trend_signal": 0, "fair_value": 10.986569, "relative_strength": null, "rate_of_change": -2.136230936266609, "market_dynamics": 1.556245, "expectation": {"probability": 33.0476, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.0, "close": 3.0, "volume": 1502827}, "trend_line": 5.523, "activity_lines": {"activity_5": 3.258, "activity_10": 3.524, "activity_20": 4.035238, "activity_30": 4.587849}, "trend_signal": 0, "fair_value": 10.832981, "relative_strength": -75.93785, "rate_of_change": -3.936682742154617, "market_dynamics": 1.275196, "expectation": {"probability": 32.6848, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.0, "high": 3.2397, "low": 2.645, "close": 3.03, "volume": 1995043}, "trend_line": 5.290333, "activity_lines": {"activity_5": 3.16, "activity_10": 3.389818, "activity_20": 3.903619, "activity_30": 4.427011}, "trend_signal": 0, "fair_value": 10.685755, "relative_strength": -75.114669, "rate_of_change": -4.212692377331148, "market_dynamics": 0.991269, "expectation": {"probability": 30.6759, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.71, "close": 2.78, "volume": 1195317}, "trend_line": 5.055, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.237818, "activity_20": 3.758667, "activity_30": 4.265054}, "trend_signal": 0, "fair_value": 10.539352, "relative_strength": -75.412639, "rate_of_change": -4.448358921829697, "market_dynamics": 0.546844, "expectation": {"probability": 34.1787, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.79, "high": 3.03, "low": 2.675, "close": 2.84, "volume": 1226147}, "trend_line": 4.908, "activity_lines": {"activity_5": 2.91, "activity_10": 3.126545, "activity_20": 3.628238, "activity_30": 4.122151}, "trend_signal": 0, "fair_value": 10.399364, "relative_strength": -72.597794, "rate_of_change": -2.9080118694361894, "market_dynamics": 0.244593, "expectation": {"probability": 32.0189, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.87, "high": 2.91, "low": 2.5, "close": 2.6, "volume": 1283491}, "trend_line": 4.776, "activity_lines": {"activity_5": 2.784, "activity_10": 2.992727, "activity_20": 3.486429, "activity_30": 3.973247}, "trend_signal": 0, "fair_value": 10.260089, "relative_strength": -72.512316, "rate_of_change": -2.6894865525672484, "market_dynamics": -0.007849, "expectation": {"probability": 35.4601, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.375, "close": 2.5, "volume": 1284104}, "trend_line": 4.634667, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.866, "activity_20": 3.349571, "activity_30": 3.826409}, "trend_signal": 0, "fair_value": 10.123947, "relative_strength": -71.05892, "rate_of_change": -2.9592336683416978, "market_dynamics": -0.196752, "expectation": {"probability": 34.5694, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.2, "close": 2.38, "volume": 1850138}, "trend_line": 4.444333, "activity_lines": {"activity_5": 2.544, "activity_10": 2.746545, "activity_20": 3.213762, "activity_30": 3.680946}, "trend_signal": 0, "fair_value": 9.990431, "relative_strength": -70.869051, "rate_of_change": -4.106745964704691, "market_dynamics": -0.294605, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.4, "high": 2.57, "low": 1.99, "close": 2.0, "volume": 1741434}, "trend_line": 4.243333, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.577455, "activity_20": 3.053714, "activity_30": 3.523247}, "trend_signal": 0, "fair_value": 9.855, "relative_strength": -73.369956, "rate_of_change": -4.52261340453113, "market_dynamics": -0.386462, "expectation": {"probability": 32.1826, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.855, "close": 1.98, "volume": 1575084}, "trend_line": 4.064667, "activity_lines": {"activity_5": 2.176, "activity_10": 2.428909, "activity_20": 2.907429, "activity_30": 3.377226}, "trend_signal": 0, "fair_value": 9.72375, "relative_strength": -69.03745, "rate_of_change": -4.210510935625362, "market_dynamics": -0.385465, "expectation": {"probability": 31.1087, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.88, "high": 2.075, "low": 1.79, "close": 2.06, "volume": 1199048}, "trend_line": 3.893333, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.324364, "activity_20": 2.780048, "activity_30": 3.247892}, "trend_signal": 0, "fair_value": 9.598115, "relative_strength": -68.099306, "rate_of_change": -4.215203853107767, "market_dynamics": -0.396003, "expectation": {"probability": 27.9452, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.1, "high": 2.27, "low": 1.78, "close": 1.86, "volume": 988553}, "trend_line": 3.742333, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.204909, "activity_20": 2.644714, "activity_30": 3.11671}, "trend_signal": 0, "fair_value": 9.473306, "relative_strength": -68.843166, "rate_of_change": -3.8784249895911866, "market_dynamics": -0.422538, "expectation": {"probability": 32.2906, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.82, "high": 2.23, "low": 1.82, "close": 2.1, "volume": 1247091}, "trend_line": 3.638, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.149818, "activity_20": 2.550857, "activity_30": 3.010753}, "trend_signal": 0, "fair_value": 9.35627, "relative_strength": -65.372739, "rate_of_change": -2.7879133150363695, "market_dynamics": -0.306966, "expectation": {"probability": 29.2249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.11, "high": 2.38, "low": 1.9996, "close": 2.28, "volume": 805323}, "trend_line": 3.559667, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.144364, "activity_20": 2.48581, "activity_30": 2.92314}, "trend_signal": 0, "fair_value": 9.245703, "relative_strength": -61.911352, "rate_of_change": -2.1531885651456784, "market_dynamics": -0.05222, "expectation": {"probability": 31.4883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.25, "high": 2.28, "low": 1.92, "close": 2.11, "volume": 892121}, "trend_line": 3.455, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.117091, "activity_20": 2.414762, "activity_30": 2.829613}, "trend_signal": 0, "fair_value": 9.135923, "relative_strength": -63.093071, "rate_of_change": -2.940359308890412, "market_dynamics": 0.28806, "expectation": {"probability": 34.8963, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.19, "high": 2.41, "low": 2.06, "close": 2.32, "volume": 1899290}, "trend_line": 3.344333, "activity_lines": {"activity_5": 2.196, "activity_10": 2.141273, "activity_20": 2.372714, "activity_30": 2.756387}, "trend_signal": 0, "fair_value": 9.032652, "relative_strength": -60.07058, "rate_of_change": -3.203096960926202, "market_dynamics": 0.946209, "expectation": {"probability": 33.1844, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.27, "high": 2.49, "low": 2.06, "close": 2.27, "volume": 2936125}, "trend_line": 3.249333, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.161455, "activity_20": 2.333857, "activity_30": 2.687075}, "trend_signal": 0, "fair_value": 8.931716, "relative_strength": -58.252989, "rate_of_change": -2.840626217544717, "market_dynamics": 1.527392, "expectation": {"probability": 36.0034, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.49, "high": 2.82, "low": 2.4266, "close": 2.55, "volume": 1811985}, "trend_line": 3.171333, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.236727, "activity_20": 2.330381, "activity_30": 2.641957}, "trend_signal": 0, "fair_value": 8.837868, "relative_strength": -52.002038, "rate_of_change": -2.4004926549541046, "market_dynamics": 2.029159, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.59, "high": 3.415, "low": 2.55, "close": 3.39, "volume": 1992808}, "trend_line": 3.108, "activity_lines": {"activity_5": 2.714, "activity_10": 2.461636, "activity_20": 2.41119, "activity_30": 2.656065}, "trend_signal": 0, "fair_value": 8.758913, "relative_strength": -34.779769, "rate_of_change": -1.9970466677576932, "market_dynamics": 2.526735, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.45, "high": 3.82, "low": 3.18, "close": 3.22, "volume": 2284283}, "trend_line": 3.070333, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.630364, "activity_20": 2.475524, "activity_30": 2.66329}, "trend_signal": 0, "fair_value": 8.679786, "relative_strength": -35.957358, "rate_of_change": -1.2119369369369335, "market_dynamics": 2.670331, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.26, "high": 3.4199, "low": 2.86, "close": 3.07, "volume": 1145010}, "trend_line": 3.026333, "activity_lines": {"activity_5": 3.051333, "activity_10": 2.749273, "activity_20": 2.527381, "activity_30": 2.663269}, "trend_signal": 0, "fair_value": 8.600775, "relative_strength": -37.622052, "rate_of_change": -1.4330693120257652, "market_dynamics": 2.573026, "expectation": {"probability": 37.5244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.07, "high": 3.75, "low": 2.96, "close": 3.28, "volume": 5838384}, "trend_line": 2.943333, "activity_lines": {"activity_5": 3.178, "activity_10": 2.888, "activity_20": 2.600048, "activity_30": 2.679634}, "trend_signal": 0, "fair_value": 8.526875, "relative_strength": -34.701333, "rate_of_change": -2.742593098644471, "market_dynamics": 2.526011, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.2, "high": 3.36, "low": 2.71, "close": 2.81, "volume": 2105287}, "trend_line": 2.885333, "activity_lines": {"activity_5": 3.080667, "activity_10": 2.915455, "activity_20": 2.626619, "activity_30": 2.671032}, "trend_signal": 0, "fair_value": 8.448562, "relative_strength": -43.797297, "rate_of_change": -1.9705551495532387, "market_dynamics": 2.259633, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.81, "high": 4.06, "low": 2.52, "close": 4.03, "volume": 3255105}, "trend_line": 2.872333, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.151818, "activity_20": 2.770429, "activity_30": 2.744882}, "trend_signal": 0, "fair_value": 8.388851, "relative_strength": -16.856887, "rate_of_change": -0.4505545807017888, "market_dynamics": 2.187248, "expectation": {"probability": 34.8645, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.01, "high": 4.45, "low": 3.63, "close": 3.9, "volume": 2172719}, "trend_line": 2.869, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.332727, "activity_20": 2.895905, "activity_30": 2.811183}, "trend_signal": 0, "fair_value": 8.329, "relative_strength": -17.984505, "rate_of_change": -0.11603807775768292, "market_dynamics": 2.221623, "expectation": {"probability": 38.7182, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.9, "high": 4.39, "low": 3.84, "close": 4.33, "volume": 804341}, "trend_line": 2.880333, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.559273, "activity_20": 3.057286, "activity_30": 2.905441}, "trend_signal": 1, "fair_value": 8.276382, "relative_strength": -6.861234, "rate_of_change": 0.3950156849076191, "market_dynamics": 2.158328, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.33, "high": 4.58, "low": 3.4, "close": 3.44, "volume": 952485}, "trend_line": 2.858333, "activity_lines": {"activity_5": 3.806, "activity_10": 3.587455, "activity_20": 3.125667, "activity_30": 2.941548}, "trend_signal": 1, "fair_value": 8.213571, "relative_strength": -22.514872, "rate_of_change": -0.7638005744474614, "market_dynamics": 2.09766, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.23, "close": 3.24, "volume": 989553}, "trend_line": 2.851333, "activity_lines": {"activity_5": 3.652, "activity_10": 3.558, "activity_20": 3.170524, "activity_30": 2.966172}, "trend_signal": 1, "fair_value": 8.149808, "relative_strength": -28.091494, "rate_of_change": -0.24489798774320967, "market_dynamics": 1.78312, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.23, "high": 3.76, "low": 2.8, "close": 3.51, "volume": 2017114}, "trend_line": 2.857333, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.565091, "activity_20": 3.237, "activity_30": 3.008667}, "trend_signal": 1, "fair_value": 8.091076, "relative_strength": -20.887062, "rate_of_change": 0.210427894602287, "market_dynamics": 1.612156, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.51, "high": 3.9825, "low": 3.27, "close": 3.85, "volume": 1745272}, "trend_line": 2.865667, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.631818, "activity_20": 3.328667, "activity_30": 3.07271}, "trend_signal": 1, "fair_value": 8.038063, "relative_strength": -10.110705, "rate_of_change": 0.2916705893222828, "market_dynamics": 1.44406, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.97, "high": 4.0402, "low": 3.6413, "close": 3.71, "volume": 1020769}, "trend_line": 2.881333, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.661636, "activity_20": 3.398095, "activity_30": 3.127183}, "trend_signal": 1, "fair_value": 7.98463, "relative_strength": -10.745666, "rate_of_change": 0.546679010506104, "market_dynamics": 1.290926, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.79, "high": 4.11, "low": 3.55, "close": 3.94, "volume": 888306}, "trend_line": 2.912667, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.721636, "activity_20": 3.481571, "activity_30": 3.195484}, "trend_signal": 1, "fair_value": 7.935305, "relative_strength": -3.701422, "rate_of_change": 1.0874827727305296, "market_dynamics": 1.176418, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.92, "high": 4.29, "low": 3.717, "close": 3.92, "volume": 1483880}, "trend_line": 2.942333, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.766, "activity_20": 3.553238, "activity_30": 3.260473}, "trend_signal": 1, "fair_value": 7.886928, "relative_strength": -3.691915, "rate_of_change": 1.0185167065098821, "market_dynamics": 0.947369, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.0, "high": 5.99, "low": 3.78, "close": 5.8, "volume": 3377207}, "trend_line": 3.043, "activity_lines": {"activity_5": 4.518, "activity_10": 4.132, "activity_20": 3.795286, "activity_30": 3.444839}, "trend_signal": 1, "fair_value": 7.862083, "relative_strength": 40.901938, "rate_of_change": 3.4213326635700327, "market_dynamics": 1.018525, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.77, "high": 7.1874, "low": 5.27, "close": 6.1, "volume": 3374798}, "trend_line": 3.151667, "activity_lines": {"activity_5": 5.136667, "activity_10": 4.520364, "activity_20": 4.049143, "activity_30": 3.642065}, "trend_signal": 1, "fair_value": 7.841353, "relative_strength": 49.095157, "rate_of_change": 3.571048307591195, "market_dynamics": 1.27073, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.1, "high": 6.25, "low": 5.46, "close": 5.52, "volume": 1379496}, "trend_line": 3.249, "activity_lines": {"activity_5": 5.412, "activity_10": 4.763273, "activity_20": 4.228762, "activity_30": 3.79486}, "trend_signal": 1, "fair_value": 7.81436, "relative_strength": 33.455738, "rate_of_change": 3.088302158825786, "market_dynamics": 1.438072, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.6, "high": 7.7299, "low": 5.3, "close": 6.63, "volume": 9121826}, "trend_line": 3.386667, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.186364, "activity_20": 4.498857, "activity_30": 4.012989}, "trend_signal": 1, "fair_value": 7.800747, "relative_strength": 63.759648, "rate_of_change": 4.237211449676823, "market_dynamics": 1.85952, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.62, "high": 7.6, "low": 6.5, "close": 6.63, "volume": 2417628}, "trend_line": 3.528333, "activity_lines": {"activity_5": 6.282, "activity_10": 5.551455, "activity_20": 4.74819, "activity_30": 4.222237}, "trend_signal": 1, "fair_value": 7.787443, "relative_strength": 60.065982, "rate_of_change": 4.183050769384762, "market_dynamics": 1.910949, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.86, "high": 7.6, "low": 6.3, "close": 7.44, "volume": 2672048}, "trend_line": 3.709667, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.002182, "activity_20": 5.055238, "activity_30": 4.474602}, "trend_signal": 1, "fair_value": 7.783539, "relative_strength": 74.971459, "rate_of_change": 5.13936751434743, "market_dynamics": 1.992303, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.88, "high": 8.4471, "low": 6.61, "close": 6.97, "volume": 5612590}, "trend_line": 3.876, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.296, "activity_20": 5.298238, "activity_30": 4.684946}, "trend_signal": 1, "fair_value": 7.7745, "relative_strength": 60.354177, "rate_of_change": 4.483771723984925, "market_dynamics": 2.203148, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.05, "high": 7.27, "low": 6.2, "close": 6.58, "volume": 3037987}, "trend_line": 4.026667, "activity_lines": {"activity_5": 6.866, "activity_10": 6.462182, "activity_20": 5.486238, "activity_30": 4.859398}, "trend_signal": 1, "fair_value": 7.761374, "relative_strength": 55.98648, "rate_of_change": 3.887177502579976, "market_dynamics": 2.139281, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.75, "high": 7.4, "low": 6.25, "close": 6.88, "volume": 4003738}, "trend_line": 4.194, "activity_lines": {"activity_5": 6.876, "activity_10": 6.630727, "activity_20": 5.686095, "activity_30": 5.043484}, "trend_signal": 1, "fair_value": 7.751793, "relative_strength": 62.209958, "rate_of_change": 4.155620516918836, "market_dynamics": 2.157965, "expectation": {"probability": 38.4252, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.75, "high": 8.41, "low": 6.6622, "close": 7.09, "volume": 3817331}, "trend_line": 4.360333, "activity_lines": {"activity_5": 6.939333, "activity_10": 6.784, "activity_20": 5.88881, "activity_30": 5.230323}, "trend_signal": 1, "fair_value": 7.744677, "relative_strength": 70.931808, "rate_of_change": 3.9659752026704775, "market_dynamics": 2.06109, "expectation": {"probability": 40.8472, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.14, "high": 7.82, "low": 6.94, "close": 7.67, "volume": 1229059}, "trend_line": 4.54, "activity_lines": {"activity_5": 7.165333, "activity_10": 6.985091, "activity_20": 6.126381, "activity_30": 5.443849}, "trend_signal": 1, "fair_value": 7.743883, "relative_strength": 75.717795, "rate_of_change": 4.120488045293794, "market_dynamics": 1.901261, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.55, "high": 8.19, "low": 6.45, "close": 7.8, "volume": 2482385}, "trend_line": 4.729667, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.175818, "activity_20": 6.359, "activity_30": 5.654172}, "trend_signal": 1, "fair_value": 7.744474, "relative_strength": 75.109365, "rate_of_change": 4.1776872246696035, "market_dynamics": 1.837598, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.68, "high": 9.75, "low": 7.62, "close": 8.78, "volume": 2474438}, "trend_line": 4.945, "activity_lines": {"activity_5": 7.944667, "activity_10": 7.513818, "activity_20": 6.666381, "activity_30": 5.915484}, "trend_signal": 1, "fair_value": 7.75526, "relative_strength": 97.751833, "rate_of_change": 4.552815240480994, "market_dynamics": 1.813804, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.2, "high": 13.67, "low": 6.58, "close": 7.19, "volume": 43787856}, "trend_line": 5.109, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.503455, "activity_20": 6.801143, "activity_30": 6.060323}, "trend_signal": 1, "fair_value": 7.749433, "relative_strength": 59.38844, "rate_of_change": 3.3164812942365964, "market_dynamics": 1.552549, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.28, "high": 9.44, "low": 7.185, "close": 9.4, "volume": 7522555}, "trend_line": 5.337333, "activity_lines": {"activity_5": 8.358, "activity_10": 7.884727, "activity_20": 7.128524, "activity_30": 6.337161}, "trend_signal": 1, "fair_value": 7.766276, "relative_strength": 101.909735, "rate_of_change": 4.469230769230772, "market_dynamics": 1.426168, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.21, "high": 9.7399, "low": 8.5, "close": 8.77, "volume": 3811161}, "trend_line": 5.516667, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.101091, "activity_20": 7.366571, "activity_30": 6.558624}, "trend_signal": 1, "fair_value": 7.776414, "relative_strength": 88.596281, "rate_of_change": 3.359992715462945, "market_dynamics": 1.17281, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.88, "high": 8.9599, "low": 7.7696, "close": 8.32, "volume": 5138758}, "trend_line": 5.686667, "activity_lines": {"activity_5": 8.536, "activity_10": 8.211455, "activity_20": 7.536714, "activity_30": 6.739484}, "trend_signal": 1, "fair_value": 7.78185, "relative_strength": 72.24325, "rate_of_change": 3.0815708107812187, "market_dynamics": 0.769548, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.3, "high": 9.78, "low": 7.79, "close": 8.36, "volume": 3975863}, "trend_line": 5.863, "activity_lines": {"activity_5": 8.492, "activity_10": 8.304545, "activity_20": 7.689381, "activity_30": 6.911957}, "trend_signal": 1, "fair_value": 7.787574, "relative_strength": 71.558841, "rate_of_change": 3.100814589635731, "market_dynamics": 0.573874, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.06, "high": 10.55, "low": 8.04, "close": 9.76, "volume": 4126811}, "trend_line": 6.079, "activity_lines": {"activity_5": 8.942667, "activity_10": 8.619818, "activity_20": 7.953238, "activity_30": 7.163376}, "trend_signal": 1, "fair_value": 7.806912, "relative_strength": 95.579399, "rate_of_change": 3.6841207572914767, "market_dynamics": 0.431636, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.7, "high": 9.7, "low": 7.665, "close": 8.01, "volume": 5233649}, "trend_line": 6.252333, "activity_lines": {"activity_5": 8.638667, "activity_10": 8.564545, "activity_20": 8.022714, "activity_30": 7.287957}, "trend_signal": 1, "fair_value": 7.808883, "relative_strength": 58.207607, "rate_of_change": 2.8513406810330713, "market_dynamics": 0.169936, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.94, "high": 8.68, "low": 7.21, "close": 7.93, "volume": 4094967}, "trend_line": 6.382333, "activity_lines": {"activity_5": 8.400667, "activity_10": 8.478, "activity_20": 8.065095, "activity_30": 7.396194}, "trend_signal": 1, "fair_value": 7.810048, "relative_strength": 57.080096, "rate_of_change": 2.079223867314807, "market_dynamics": -0.043159, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.05, "high": 8.2167, "low": 7.23, "close": 7.26, "volume": 2524832}, "trend_line": 6.494333, "activity_lines": {"activity_5": 7.995333, "activity_10": 8.264909, "activity_20": 8.033524, "activity_30": 7.452817}, "trend_signal": 1, "fair_value": 7.80481, "relative_strength": 43.521244, "rate_of_change": 1.7548441925546676, "market_dynamics": -0.261309, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.29, "high": 8.18, "low": 7.26, "close": 7.68, "volume": 1991586}, "trend_line": 6.606, "activity_lines": {"activity_5": 7.800667, "activity_10": 8.138, "activity_20": 8.036429, "activity_30": 7.529312}, "trend_signal": 1, "fair_value": 7.803632, "relative_strength": 47.638344, "rate_of_change": 1.7194529445903026, "market_dynamics": -0.585995, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.75, "high": 8.43, "low": 7.65, "close": 8.21, "volume": 2404707}, "trend_line": 6.765, "activity_lines": {"activity_5": 7.828, "activity_10": 8.127455, "activity_20": 8.079524, "activity_30": 7.632796}, "trend_signal": 1, "fair_value": 7.80743, "relative_strength": 55.457025, "rate_of_change": 2.406902815622159, "market_dynamics": -0.645762, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.93, "high": 8.97, "low": 7.87, "close": 8.1, "volume": 3427034}, "trend_line": 6.927, "activity_lines": {"activity_5": 7.922, "activity_10": 8.078364, "activity_20": 8.104619, "activity_30": 7.718925}, "trend_signal": 1, "fair_value": 7.810139, "relative_strength": 52.538947, "rate_of_change": 2.394678492239467, "market_dynamics": -0.674808, "expectation": {"probability": 57.4775, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.05, "high": 9.7, "low": 8.0, "close": 8.95, "volume": 3325172}, "trend_line": 7.108333, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.207455, "activity_20": 8.203667, "activity_30": 7.849441}, "trend_signal": 1, "fair_value": 7.820596, "relative_strength": 66.696532, "rate_of_change": 2.617771040854633, "market_dynamics": -0.551809, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.09, "high": 9.32, "low": 7.91, "close": 7.94, "volume": 3584447}, "trend_line": 7.244667, "activity_lines": {"activity_5": 8.26, "activity_10": 8.149636, "activity_20": 8.199333, "activity_30": 7.903097}, "trend_signal": 1, "fair_value": 7.821682, "relative_strength": 48.117571, "rate_of_change": 1.9179461626234975, "market_dynamics": -0.542876, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.09, "high": 8.43, "low": 7.5, "close": 7.8, "volume": 3049368}, "trend_line": 7.381, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.073273, "activity_20": 8.177048, "activity_30": 7.938925}, "trend_signal": 1, "fair_value": 7.821486, "relative_strength": 47.411927, "rate_of_change": 1.8818394275402925, "market_dynamics": -0.581446, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.95, "high": 9.3, "low": 7.345, "close": 8.87, "volume": 3208689}, "trend_line": 7.545333, "activity_lines": {"activity_5": 8.358, "activity_10": 8.201636, "activity_20": 8.250857, "activity_30": 8.034989}, "trend_signal": 1, "fair_value": 7.830848, "relative_strength": 57.840381, "rate_of_change": 2.226432732692048, "market_dynamics": -0.534623, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.88, "high": 9.8, "low": 8.68, "close": 8.95, "volume": 3513128}, "trend_line": 7.713, "activity_lines": {"activity_5": 8.564, "activity_10": 8.360727, "activity_20": 8.32281, "activity_30": 8.125613}, "trend_signal": 1, "fair_value": 7.840752, "relative_strength": 49.445137, "rate_of_change": 2.222128566095092, "market_dynamics": -0.495598, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.99, "high": 10.03, "low": 8.9, "close": 9.93, "volume": 3130783}, "trend_line": 7.850667, "activity_lines": {"activity_5": 9.04, "activity_10": 8.680909, "activity_20": 8.479238, "activity_30": 8.268645}, "trend_signal": 1, "fair_value": 7.859079, "relative_strength": 52.827196, "rate_of_change": 1.7848697005056338, "market_dynamics": -0.19907, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.1934, "high": 11.62, "low": 8.61, "close": 9.06, "volume": 14222140}, "trend_line": 7.949333, "activity_lines": {"activity_5": 9.160667, "activity_10": 8.806545, "activity_20": 8.542048, "activity_30": 8.346667}, "trend_signal": 1, "fair_value": 7.869522, "relative_strength": 33.919315, "rate_of_change": 1.256784933050919, "market_dynamics": 0.069665, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.3, "high": 9.69, "low": 8.25, "close": 8.87, "volume": 4197723}, "trend_line": 8.061, "activity_lines": {"activity_5": 9.143333, "activity_10": 8.864909, "activity_20": 8.580762, "activity_30": 8.406065}, "trend_signal": 1, "fair_value": 7.878147, "relative_strength": 27.082062, "rate_of_change": 1.4047342085178687, "market_dynamics": 0.113361, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.81, "high": 9.5343, "low": 8.72, "close": 9.35, "volume": 3124663}, "trend_line": 8.151667, "activity_lines": {"activity_5": 9.214667, "activity_10": 8.988909, "activity_20": 8.664762, "activity_30": 8.489226}, "trend_signal": 1, "fair_value": 7.890726, "relative_strength": 24.93273, "rate_of_change": 1.1247611958814023, "market_dynamics": 0.251657, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.37, "high": 11.15, "low": 9.31, "close": 9.49, "volume": 5861047}, "trend_line": 8.247, "activity_lines": {"activity_5": 9.300667, "activity_10": 9.117636, "activity_20": 8.75181, "activity_30": 8.57557}, "trend_signal": 1, "fair_value": 7.90428, "relative_strength": 25.175017, "rate_of_change": 1.1694908538339472, "market_dynamics": 0.290461, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.34, "high": 9.5599, "low": 8.335, "close": 8.67, "volume": 4636873}, "trend_line": 8.288, "activity_lines": {"activity_5": 9.077333, "activity_10": 9.072, "activity_20": 8.760333, "activity_30": 8.60286}, "trend_signal": 1, "fair_value": 7.910714, "relative_strength": 11.4627, "rate_of_change": 0.4971504789620513, "market_dynamics": 0.212842, "expectation": {"probability": 55.1294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.75, "high": 8.9909, "low": 8.24, "close": 8.52, "volume": 2967176}, "trend_line": 8.339667, "activity_lines": {"activity_5": 8.888, "activity_10": 9.004182, "activity_20": 8.755048, "activity_30": 8.617828}, "trend_signal": 1, "fair_value": 7.915792, "relative_strength": 5.220171, "rate_of_change": 0.6233952702702719, "market_dynamics": 0.204383, "expectation": {"probability": 53.7886, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbc81c38-7bd4-485e-9c8e-495b89bfe9aa/", "share_image": "https://sharemaestro.com/terminal/cbc81c38-7bd4-485e-9c8e-495b89bfe9aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}