{"ticker": {"uuid": "cbc8cda2-aee0-40ec-9aa6-f02057dd9af7", "symbol": "FEUD", "name": "First Trust Eurozone AlphaDEX UCITS ETF Class B Shares", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEUD rose 11.49%, moving from 4,473.68 to 4,987.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.68 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 60.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,987.75"}, {"label": "12-Week Change", "value": "11.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.68"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4976.972168, "high": 5022.291016, "low": 4976.972168, "close": 4987.75, "volume": 1178}, "trend_line": 4603.43361, "activity_lines": {"activity_5": 4928.683333, "activity_10": 4873.018182, "activity_20": 4773.349263, "activity_30": 4708.041205}, "trend_signal": 1, "fair_value": 3582.835135, "relative_strength": 6.677474, "rate_of_change": 0.512659599101705, "market_dynamics": 0.220802, "expectation": {"probability": 60.1369, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2986.547119, "high": 3013.020462, "low": 2960.652105, "close": 2987.046143, "volume": 2991}, "trend_line": 3013.689966, "activity_lines": {"activity_5": 3000.665918, "activity_10": 3016.049232, "activity_20": 3036.871069, "activity_30": 3039.266206}, "trend_signal": 0, "fair_value": 2984.939256, "relative_strength": 2.627453, "rate_of_change": 0.11679925736388125, "market_dynamics": -0.816599, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3006.027316, "high": 3054.479424, "low": 3006.027316, "close": 3038.49585, "volume": 1755}, "trend_line": 3020.119588, "activity_lines": {"activity_5": 3011.205713, "activity_10": 3017.398003, "activity_20": 3034.163019, "activity_30": 3040.866586}, "trend_signal": 0, "fair_value": 2987.591376, "relative_strength": 3.268386, "rate_of_change": 0.21334716153745553, "market_dynamics": -0.765883, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3010.772705, "high": 3010.772705, "low": 2933.873192, "close": 2948.58374, "volume": 1813}, "trend_line": 3023.177539, "activity_lines": {"activity_5": 2989.810042, "activity_10": 3002.330997, "activity_20": 3023.198461, "activity_30": 3036.25137}, "trend_signal": 0, "fair_value": 2989.851156, "relative_strength": 2.550293, "rate_of_change": 0.10125264615845322, "market_dynamics": -0.794978, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2922.610031, "high": 2993.663086, "low": 2909.478516, "close": 2993.663086, "volume": 4997}, "trend_line": 3028.229297, "activity_lines": {"activity_5": 2989.51818, "activity_10": 2998.411874, "activity_20": 3017.778023, "activity_30": 3034.347212}, "trend_signal": 0, "fair_value": 2992.076673, "relative_strength": 3.04255, "rate_of_change": 0.16710093717059943, "market_dynamics": -0.628372, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3004.154784, "high": 3005.385756, "low": 2894.240967, "close": 2912.476074, "volume": 1041}, "trend_line": 3031.090951, "activity_lines": {"activity_5": 2963.121452, "activity_10": 2981.377606, "activity_20": 3005.337002, "activity_30": 3026.879262}, "trend_signal": 0, "fair_value": 2993.916174, "relative_strength": 3.885299, "rate_of_change": 0.09449925086040378, "market_dynamics": -0.734179, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2928.713473, "high": 3027.807048, "low": 2925.715813, "close": 3012.898193, "volume": 3904}, "trend_line": 3038.173332, "activity_lines": {"activity_5": 2975.40319, "activity_10": 2984.93857, "activity_20": 3003.880406, "activity_30": 3025.705535}, "trend_signal": 0, "fair_value": 2995.684148, "relative_strength": 4.689865, "rate_of_change": 0.23365781873563163, "market_dynamics": -0.656427, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3006.403076, "high": 3086.715093, "low": 3006.403076, "close": 3071.352051, "volume": 1257}, "trend_line": 3044.731681, "activity_lines": {"activity_5": 3005.446077, "activity_10": 2998.993501, "activity_20": 3008.616706, "activity_30": 3027.846098}, "trend_signal": 0, "fair_value": 2997.727619, "relative_strength": 3.36849, "rate_of_change": 0.21586487284723366, "market_dynamics": -0.553673, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3075.099365, "high": 3093.584961, "low": 3052.617188, "close": 3093.584961, "volume": 3357}, "trend_line": 3051.415088, "activity_lines": {"activity_5": 3040.709521, "activity_10": 3015.957551, "activity_20": 3016.049849, "activity_30": 3030.997922}, "trend_signal": 0, "fair_value": 3001.003299, "relative_strength": 3.523825, "rate_of_change": 0.21950725713225788, "market_dynamics": -0.386651, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3092.835449, "high": 3092.835449, "low": 3014.64628, "close": 3055.11499, "volume": 1004}, "trend_line": 3053.061621, "activity_lines": {"activity_5": 3053.482894, "activity_10": 3024.948136, "activity_20": 3020.018013, "activity_30": 3031.236626}, "trend_signal": 0, "fair_value": 3003.433924, "relative_strength": 3.810459, "rate_of_change": 0.05395965322695014, "market_dynamics": -0.065193, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3023.140071, "high": 3066.106201, "low": 2992.6638, "close": 3022.640381, "volume": 4748}, "trend_line": 3051.144816, "activity_lines": {"activity_5": 3051.334603, "activity_10": 3027.178067, "activity_20": 3020.226432, "activity_30": 3029.273965}, "trend_signal": 0, "fair_value": 3005.347558, "relative_strength": 3.117596, "rate_of_change": -0.06278304331676116, "market_dynamics": 0.14421, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3019.642635, "high": 3021.872827, "low": 2934.95874, "close": 2934.95874, "volume": 6903}, "trend_line": 3047.412524, "activity_lines": {"activity_5": 3012.614811, "activity_10": 3012.882284, "activity_20": 3011.566257, "activity_30": 3021.778089}, "trend_signal": 0, "fair_value": 3006.979148, "relative_strength": 3.54836, "rate_of_change": -0.12232431513667437, "market_dynamics": 0.203646, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2947.698486, "high": 2979.173996, "low": 2945.20077, "close": 2956.442383, "volume": 13257}, "trend_line": 3042.531551, "activity_lines": {"activity_5": 2986.252197, "activity_10": 3003.439662, "activity_20": 3005.539131, "activity_30": 3015.909048}, "trend_signal": 0, "fair_value": 3008.679647, "relative_strength": 3.027393, "rate_of_change": -0.16016778042222854, "market_dynamics": 0.085313, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3003.155195, "high": 3026.387207, "low": 2987.667287, "close": 3012.148438, "volume": 1131}, "trend_line": 3035.894434, "activity_lines": {"activity_5": 2986.118913, "activity_10": 3005.617294, "activity_20": 3005.190233, "activity_30": 3013.948847}, "trend_signal": 0, "fair_value": 3010.99166, "relative_strength": 3.064469, "rate_of_change": -0.2181445578705263, "market_dynamics": 0.020081, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2993.663086, "high": 2993.663086, "low": 2968.683105, "close": 2968.683105, "volume": 628}, "trend_line": 3030.081169, "activity_lines": {"activity_5": 2976.926286, "activity_10": 2998.736417, "activity_20": 3001.172139, "activity_30": 3009.612632}, "trend_signal": 0, "fair_value": 3012.018569, "relative_strength": 1.294412, "rate_of_change": -0.19148442498181326, "market_dynamics": -0.233781, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2985.919189, "high": 3051.617893, "low": 2951.1961, "close": 3034.381348, "volume": 10445}, "trend_line": 3024.20179, "activity_lines": {"activity_5": 2995.395199, "activity_10": 3004.254856, "activity_20": 3003.961101, "activity_30": 3009.890063}, "trend_signal": 0, "fair_value": 3013.692877, "relative_strength": 0.323367, "rate_of_change": -0.19403371302889252, "market_dynamics": -0.051576, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3004.155182, "high": 3048.620214, "low": 2959.313551, "close": 2992.788818, "volume": 11062}, "trend_line": 3019.150439, "activity_lines": {"activity_5": 2999.217204, "activity_10": 2999.994558, "activity_20": 3002.820353, "activity_30": 3007.86342}, "trend_signal": 0, "fair_value": 3015.876675, "relative_strength": -0.770145, "rate_of_change": -0.16703088453631487, "market_dynamics": -0.010265, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2955.067139, "high": 2977.550283, "low": 2944.824463, "close": 2965.309326, "volume": 390}, "trend_line": 3011.559725, "activity_lines": {"activity_5": 2990.02404, "activity_10": 2991.103613, "activity_20": 2999.123172, "activity_30": 3004.3898}, "trend_signal": 0, "fair_value": 3017.597882, "relative_strength": -0.799881, "rate_of_change": -0.2514188727380582, "market_dynamics": -0.074033, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2917.844482, "high": 2917.844482, "low": 2853.641602, "close": 2873.626953, "volume": 444}, "trend_line": 3002.835994, "activity_lines": {"activity_5": 2949.678955, "activity_10": 2967.471196, "activity_20": 2986.902504, "activity_30": 2995.490911}, "trend_signal": 0, "fair_value": 3018.17131, "relative_strength": -2.468282, "rate_of_change": -0.2896748461463783, "market_dynamics": -0.246127, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2857.388916, "high": 2907.102295, "low": 2857.388916, "close": 2872.128174, "volume": 2135}, "trend_line": 3001.404907, "activity_lines": {"activity_5": 2918.069043, "activity_10": 2947.56551, "activity_20": 2975.330129, "activity_30": 2987.058148}, "trend_signal": 0, "fair_value": 3018.928756, "relative_strength": -3.883146, "rate_of_change": -0.04765784754343577, "market_dynamics": -0.662343, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2892.753102, "high": 2892.753102, "low": 2804.428223, "close": 2804.428223, "volume": 3209}, "trend_line": 2997.756901, "activity_lines": {"activity_5": 2870.329476, "activity_10": 2918.677774, "activity_20": 2957.957268, "activity_30": 2974.349975}, "trend_signal": 0, "fair_value": 3019.649078, "relative_strength": -3.643829, "rate_of_change": -0.12154328099790422, "market_dynamics": -0.995493, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2793.785362, "high": 2802.679443, "low": 2770.952916, "close": 2780.446289, "volume": 4092}, "trend_line": 2988.497575, "activity_lines": {"activity_5": 2829.926139, "activity_10": 2889.397181, "activity_20": 2939.186672, "activity_30": 2960.329936}, "trend_signal": 0, "fair_value": 3021.335825, "relative_strength": -3.024008, "rate_of_change": -0.3088751458435998, "market_dynamics": -1.175958, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2799.681885, "high": 2909.850117, "low": 2775.449959, "close": 2892.363037, "volume": 16407}, "trend_line": 2983.751367, "activity_lines": {"activity_5": 2840.984554, "activity_10": 2883.274405, "activity_20": 2932.058623, "activity_30": 2954.127708}, "trend_signal": 0, "fair_value": 3022.827861, "relative_strength": -0.882987, "rate_of_change": -0.15881585582347427, "market_dynamics": -1.029757, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2882.370361, "high": 2910.849609, "low": 2868.880495, "close": 2909.850342, "volume": 5670}, "trend_line": 2977.048918, "activity_lines": {"activity_5": 2862.735156, "activity_10": 2881.496218, "activity_20": 2927.291902, "activity_30": 2949.3599}, "trend_signal": 0, "fair_value": 3023.499066, "relative_strength": 0.482151, "rate_of_change": -0.2246316189119617, "market_dynamics": -0.963209, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2918.343714, "high": 3017.520752, "low": 2913.847036, "close": 3017.520752, "volume": 4833}, "trend_line": 2974.82627, "activity_lines": {"activity_5": 2917.961003, "activity_10": 2901.154435, "activity_20": 2932.96395, "activity_30": 2951.970986}, "trend_signal": 0, "fair_value": 3024.678043, "relative_strength": 2.120964, "rate_of_change": -0.07465943829680582, "market_dynamics": -0.608676, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3027.513184, "high": 3027.513184, "low": 2984.2952, "close": 3003.03125, "volume": 431}, "trend_line": 2973.560889, "activity_lines": {"activity_5": 2958.664176, "activity_10": 2917.290239, "activity_20": 2937.142437, "activity_30": 2953.790662}, "trend_signal": 0, "fair_value": 3025.256869, "relative_strength": 1.752469, "rate_of_change": -0.0425362991029443, "market_dynamics": -0.240405, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2987.792444, "high": 3016.371579, "low": 2987.792444, "close": 3018.020264, "volume": 1563}, "trend_line": 2973.977303, "activity_lines": {"activity_5": 2991.123486, "activity_10": 2936.72132, "activity_20": 2942.317235, "activity_30": 2956.659009}, "trend_signal": 0, "fair_value": 3025.891772, "relative_strength": 1.578362, "rate_of_change": 0.014003883409305192, "market_dynamics": 0.042487, "expectation": {"probability": 54.4324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3005.779297, "high": 3040.253906, "low": 3005.779297, "close": 3040.253906, "volume": 3610}, "trend_line": 2975.018286, "activity_lines": {"activity_5": 3015.155745, "activity_10": 2959.736128, "activity_20": 2949.585132, "activity_30": 2960.934918}, "trend_signal": 0, "fair_value": 3026.515575, "relative_strength": 1.865672, "rate_of_change": 0.035003057990717595, "market_dynamics": 0.402995, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3035.257568, "high": 3073.594197, "low": 3033.758705, "close": 3059.989258, "volume": 2240}, "trend_line": 2975.693123, "activity_lines": {"activity_5": 3035.907064, "activity_10": 2984.976554, "activity_20": 2958.880672, "activity_30": 2966.416917}, "trend_signal": 0, "fair_value": 3027.105642, "relative_strength": 2.121479, "rate_of_change": 0.022683457213547528, "market_dynamics": 0.544918, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3062.362653, "high": 3092.964844, "low": 3053.744209, "close": 3078.781006, "volume": 1031}, "trend_line": 2978.051652, "activity_lines": {"activity_5": 3052.913037, "activity_10": 3010.245255, "activity_20": 2970.125882, "activity_30": 2973.067748}, "trend_signal": 0, "fair_value": 3027.969792, "relative_strength": 1.056923, "rate_of_change": 0.07925981956171256, "market_dynamics": 0.644041, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3092.9055, "high": 3094.519531, "low": 3088.02417, "close": 3094.519531, "volume": 6}, "trend_line": 2981.517554, "activity_lines": {"activity_5": 3071.081169, "activity_10": 3034.618182, "activity_20": 2982.757304, "activity_30": 2980.581804}, "trend_signal": 0, "fair_value": 3028.928431, "relative_strength": 1.046105, "rate_of_change": 0.11638152742153696, "market_dynamics": 0.713953, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3106.510498, "high": 3106.510498, "low": 3044.805176, "close": 3077.531738, "volume": 368}, "trend_line": 2984.53374, "activity_lines": {"activity_5": 3077.487484, "activity_10": 3050.628032, "activity_20": 2993.42856, "activity_30": 2986.776268}, "trend_signal": 1, "fair_value": 3028.957252, "relative_strength": 1.01291, "rate_of_change": 0.10116277853046086, "market_dynamics": 0.725234, "expectation": {"probability": 54.3985, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3089.273193, "high": 3089.273193, "low": 3054.298584, "close": 3061.043457, "volume": 0}, "trend_line": 2985.285327, "activity_lines": {"activity_5": 3074.430273, "activity_10": 3058.238459, "activity_20": 3001.850584, "activity_30": 2991.712379}, "trend_signal": 1, "fair_value": 3029.389252, "relative_strength": 1.281083, "rate_of_change": 0.02518272753720652, "market_dynamics": 0.715202, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3057.296387, "high": 3057.296387, "low": 2995.340548, "close": 3009.580566, "volume": 2208}, "trend_line": 2987.318555, "activity_lines": {"activity_5": 3052.832796, "activity_10": 3053.42508, "activity_20": 3004.873279, "activity_30": 2993.279813}, "trend_signal": 1, "fair_value": 3029.35694, "relative_strength": 1.698201, "rate_of_change": 0.06810833060446624, "market_dynamics": 0.674077, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3028.067383, "high": 3055.047852, "low": 3027.567383, "close": 3062.29248, "volume": 2344}, "trend_line": 2989.606201, "activity_lines": {"activity_5": 3052.166536, "activity_10": 3056.382408, "activity_20": 3012.928385, "activity_30": 2998.116841}, "trend_signal": 1, "fair_value": 3030.237012, "relative_strength": 1.124686, "rate_of_change": 0.07657857566516614, "market_dynamics": 0.684911, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3029.815853, "high": 3070.036865, "low": 3023.820175, "close": 3055.547607, "volume": 6331}, "trend_line": 2994.375252, "activity_lines": {"activity_5": 3050.35122, "activity_10": 3057.299365, "activity_20": 3019.895364, "activity_30": 3002.371125}, "trend_signal": 1, "fair_value": 3030.547371, "relative_strength": 1.187005, "rate_of_change": 0.1595210432198245, "market_dynamics": 0.766977, "expectation": {"probability": 52.8599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3052.050049, "high": 3063.152176, "low": 3032.943342, "close": 3031.564453, "volume": 384}, "trend_line": 2994.997461, "activity_lines": {"activity_5": 3043.139648, "activity_10": 3052.900905, "activity_20": 3024.47744, "activity_30": 3004.770428}, "trend_signal": 1, "fair_value": 3030.540768, "relative_strength": 0.953729, "rate_of_change": 0.020779259365856922, "market_dynamics": 0.645719, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3053.798584, "high": 3075.532959, "low": 3023.820068, "close": 3075.532959, "volume": 0}, "trend_line": 2995.136825, "activity_lines": {"activity_5": 3053.64873, "activity_10": 3056.250461, "activity_20": 3033.062348, "activity_30": 3009.966267}, "trend_signal": 1, "fair_value": 3031.020846, "relative_strength": 0.581823, "rate_of_change": 0.004653225981486539, "market_dynamics": 0.644818, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3052.919258, "high": 3114.754883, "low": 3052.919258, "close": 3114.754883, "volume": 1281}, "trend_line": 2995.842489, "activity_lines": {"activity_5": 3076.26582, "activity_10": 3066.089839, "activity_20": 3044.857802, "activity_30": 3017.683561}, "trend_signal": 1, "fair_value": 3032.17001, "relative_strength": 1.910755, "rate_of_change": 0.023560325996127732, "market_dynamics": 0.602103, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3111.007813, "high": 3129.619257, "low": 3111.007813, "close": 3127.495605, "volume": 17}, "trend_line": 2998.255176, "activity_lines": {"activity_5": 3096.118196, "activity_10": 3077.249973, "activity_20": 3056.71843, "activity_30": 3026.177311}, "trend_signal": 1, "fair_value": 3033.402442, "relative_strength": 2.618207, "rate_of_change": 0.08053450770054837, "market_dynamics": 0.507517, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3119.500977, "high": 3130.99292, "low": 3113.006348, "close": 3113.505615, "volume": 0}, "trend_line": 3001.284017, "activity_lines": {"activity_5": 3106.960368, "activity_10": 3084.980753, "activity_20": 3066.030643, "activity_30": 3033.612823}, "trend_signal": 1, "fair_value": 3033.949906, "relative_strength": 2.454144, "rate_of_change": 0.10102012077706587, "market_dynamics": 0.531869, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3108.259766, "high": 3163.90467, "low": 3108.259766, "close": 3172.213623, "volume": 516}, "trend_line": 3009.192513, "activity_lines": {"activity_5": 3133.508008, "activity_10": 3103.040514, "activity_20": 3079.462298, "activity_30": 3044.640539}, "trend_signal": 1, "fair_value": 3034.729621, "relative_strength": 3.405731, "rate_of_change": 0.26350375223418965, "market_dynamics": 0.626397, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3169.9646, "high": 3235.201416, "low": 3169.9646, "close": 3235.201416, "volume": 0}, "trend_line": 3018.484481, "activity_lines": {"activity_5": 3171.674967, "activity_10": 3130.831112, "activity_20": 3097.027231, "activity_30": 3059.221759}, "trend_signal": 1, "fair_value": 3035.773885, "relative_strength": 2.681106, "rate_of_change": 0.3087860932744517, "market_dynamics": 0.762032, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3222.70987, "high": 3270.926025, "low": 3222.70987, "close": 3268.177979, "volume": 2192}, "trend_line": 3027.018799, "activity_lines": {"activity_5": 3210.189551, "activity_10": 3161.450941, "activity_20": 3116.100225, "activity_30": 3075.331017}, "trend_signal": 1, "fair_value": 3036.789499, "relative_strength": 3.393496, "rate_of_change": 0.2827351955499414, "market_dynamics": 0.989446, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3267.678246, "high": 3318.723088, "low": 3264.415755, "close": 3284.66626, "volume": 4816}, "trend_line": 3037.551571, "activity_lines": {"activity_5": 3243.972022, "activity_10": 3190.366868, "activity_20": 3135.03721, "activity_30": 3091.953434}, "trend_signal": 1, "fair_value": 3037.565157, "relative_strength": 4.341868, "rate_of_change": 0.34795859224526815, "market_dynamics": 1.329342, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3318.641846, "high": 3318.641846, "low": 3254.188034, "close": 3249.441406, "volume": 1799}, "trend_line": 3044.720239, "activity_lines": {"activity_5": 3255.534831, "activity_10": 3208.835116, "activity_20": 3149.347326, "activity_30": 3105.623746}, "trend_signal": 1, "fair_value": 3037.884581, "relative_strength": 2.077999, "rate_of_change": 0.2360015240050801, "market_dynamics": 1.431704, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3245.868817, "high": 3273.174367, "low": 3185.236013, "close": 3226.207764, "volume": 11238}, "trend_line": 3052.500871, "activity_lines": {"activity_5": 3250.290707, "activity_10": 3219.553724, "activity_20": 3160.271332, "activity_30": 3117.332618}, "trend_signal": 1, "fair_value": 3038.157483, "relative_strength": 2.534321, "rate_of_change": 0.2555450546929533, "market_dynamics": 1.49317, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3271.675537, "high": 3311.396973, "low": 3271.675537, "close": 3310.397705, "volume": 442}, "trend_line": 3064.003817, "activity_lines": {"activity_5": 3269.510287, "activity_10": 3242.040625, "activity_20": 3178.222059, "activity_30": 3133.971124}, "trend_signal": 1, "fair_value": 3038.896455, "relative_strength": 1.957543, "rate_of_change": 0.37683678027031137, "market_dynamics": 1.473305, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3300.812143, "high": 3315.908973, "low": 3251.29999, "close": 3302.90332, "volume": 2692}, "trend_line": 3078.313029, "activity_lines": {"activity_5": 3281.218652, "activity_10": 3258.894642, "activity_20": 3194.172635, "activity_30": 3149.383995}, "trend_signal": 1, "fair_value": 3039.468968, "relative_strength": 0.737493, "rate_of_change": 0.46701025372776545, "market_dynamics": 1.435844, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3343.878832, "high": 3412.824951, "low": 3340.52233, "close": 3412.824951, "volume": 3482}, "trend_line": 3096.336255, "activity_lines": {"activity_5": 3327.252539, "activity_10": 3292.31353, "activity_20": 3219.435205, "activity_30": 3170.965409}, "trend_signal": 1, "fair_value": 3040.717302, "relative_strength": 1.289978, "rate_of_change": 0.5854903588494103, "market_dynamics": 1.557733, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3407.678683, "high": 3444.897374, "low": 3401.977656, "close": 3434.80957, "volume": 1037}, "trend_line": 3117.348966, "activity_lines": {"activity_5": 3372.070719, "activity_10": 3324.541815, "activity_20": 3245.200863, "activity_30": 3192.802397}, "trend_signal": 1, "fair_value": 3042.168978, "relative_strength": 2.027111, "rate_of_change": 0.678631429841261, "market_dynamics": 1.605379, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3446.301758, "high": 3446.301758, "low": 3392.634574, "close": 3410.576904, "volume": 351}, "trend_line": 3138.35332, "activity_lines": {"activity_5": 3396.453467, "activity_10": 3346.52227, "activity_20": 3267.038218, "activity_30": 3211.720329}, "trend_signal": 1, "fair_value": 3043.047645, "relative_strength": 2.48098, "rate_of_change": 0.6737889863819676, "market_dynamics": 1.625367, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3427.365111, "high": 3427.365111, "low": 3367.977164, "close": 3397.336182, "volume": 1145}, "trend_line": 3155.185758, "activity_lines": {"activity_5": 3404.131364, "activity_10": 3361.761443, "activity_20": 3286.028624, "activity_30": 3228.4289}, "trend_signal": 1, "fair_value": 3043.641406, "relative_strength": 2.51785, "rate_of_change": 0.5363461753248328, "market_dynamics": 1.598524, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3402.455433, "high": 3402.455433, "low": 3367.152757, "close": 3374.852051, "volume": 1465}, "trend_line": 3170.685815, "activity_lines": {"activity_5": 3398.518652, "activity_10": 3369.964688, "activity_20": 3301.276289, "activity_30": 3242.600919}, "trend_signal": 1, "fair_value": 3043.956617, "relative_strength": 2.139688, "rate_of_change": 0.4912565594814574, "market_dynamics": 1.413041, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3322.139712, "high": 3328.903949, "low": 3141.268017, "close": 3167.999023, "volume": 3304}, "trend_line": 3175.701758, "activity_lines": {"activity_5": 3319.15835, "activity_10": 3338.618763, "activity_20": 3295.084278, "activity_30": 3242.427578}, "trend_signal": 1, "fair_value": 3043.726162, "relative_strength": -2.9209, "rate_of_change": 0.15819741509142035, "market_dynamics": 0.866332, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3181.796189, "high": 3247.21773, "low": 3181.796189, "close": 3230.954102, "volume": 1663}, "trend_line": 3183.299186, "activity_lines": {"activity_5": 3277.104802, "activity_10": 3320.840439, "activity_20": 3294.384625, "activity_30": 3245.992245}, "trend_signal": 1, "fair_value": 3043.675207, "relative_strength": -2.069242, "rate_of_change": 0.23923619341335, "market_dynamics": 0.262971, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3263.049365, "high": 3263.049365, "low": 3136.056641, "close": 3138.80542, "volume": 9630}, "trend_line": 3187.325358, "activity_lines": {"activity_5": 3217.925391, "activity_10": 3286.643941, "activity_20": 3284.073637, "activity_30": 3243.12168}, "trend_signal": 1, "fair_value": 3043.107171, "relative_strength": -3.944551, "rate_of_change": 0.12647796404770167, "market_dynamics": -0.261821, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3173.539628, "high": 3235.279899, "low": 3161.544922, "close": 3222.266846, "volume": 9144}, "trend_line": 3193.392456, "activity_lines": {"activity_5": 3204.684554, "activity_10": 3269.211381, "activity_20": 3281.200686, "activity_30": 3245.375969}, "trend_signal": 1, "fair_value": 3043.141365, "relative_strength": -1.828406, "rate_of_change": 0.1903507586626488, "market_dynamics": -0.647108, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3223.151606, "high": 3236.285464, "low": 3179.036998, "close": 3242.257813, "volume": 7209}, "trend_line": 3199.468075, "activity_lines": {"activity_5": 3209.778662, "activity_10": 3257.015923, "activity_20": 3279.532903, "activity_30": 3248.528573}, "trend_signal": 1, "fair_value": 3043.48455, "relative_strength": -1.747323, "rate_of_change": 0.19025594516530003, "market_dynamics": -0.634149, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3233.102395, "high": 3234.511214, "low": 3199.027683, "close": 3211.771973, "volume": 2126}, "trend_line": 3203.901107, "activity_lines": {"activity_5": 3213.55044, "activity_10": 3240.380229, "activity_20": 3274.35455, "activity_30": 3249.322373}, "trend_signal": 1, "fair_value": 3043.520287, "relative_strength": -1.478212, "rate_of_change": 0.13855528156816854, "market_dynamics": -0.650042, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3244.006939, "high": 3246.006019, "low": 3143.846076, "close": 3214.520508, "volume": 7305}, "trend_line": 3207.901139, "activity_lines": {"activity_5": 3215.320199, "activity_10": 3227.899778, "activity_20": 3269.036647, "activity_30": 3250.007495}, "trend_signal": 1, "fair_value": 3043.394398, "relative_strength": -2.875103, "rate_of_change": 0.12484879733836052, "market_dynamics": -0.581739, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3222.516862, "high": 3254.502328, "low": 3070.295741, "close": 3063.589844, "volume": 6949}, "trend_line": 3207.43641, "activity_lines": {"activity_5": 3167.87531, "activity_10": 3191.982644, "activity_20": 3248.863371, "activity_30": 3240.697089}, "trend_signal": 0, "fair_value": 3041.926503, "relative_strength": -6.046801, "rate_of_change": -0.014487011284429151, "market_dynamics": -0.658841, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2974.956642, "high": 3091.691493, "low": 2974.956642, "close": 3078.08374, "volume": 3551}, "trend_line": 3208.004419, "activity_lines": {"activity_5": 3130.276091, "activity_10": 3165.009619, "activity_20": 3230.587722, "activity_30": 3232.351756}, "trend_signal": 0, "fair_value": 3040.21383, "relative_strength": -5.412571, "rate_of_change": 0.017709127396233388, "market_dynamics": -0.805056, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3080.702079, "high": 3151.66332, "low": 3075.084908, "close": 3150.050049, "volume": 2543}, "trend_line": 3212.686735, "activity_lines": {"activity_5": 3126.277848, "activity_10": 3156.925968, "activity_20": 3219.914187, "activity_30": 3228.612764}, "trend_signal": 0, "fair_value": 3039.061708, "relative_strength": -4.754525, "rate_of_change": 0.1459572802415256, "market_dynamics": -0.842856, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3157.546385, "high": 3187.315327, "low": 3157.546385, "close": 3181.785889, "volume": 4579}, "trend_line": 3216.669849, "activity_lines": {"activity_5": 3139.005404, "activity_10": 3158.699778, "activity_20": 3212.825627, "activity_30": 3226.619161}, "trend_signal": 0, "fair_value": 3037.941779, "relative_strength": -3.887819, "rate_of_change": 0.1239807777274512, "market_dynamics": -0.94729, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3168.817647, "high": 3193.510263, "low": 3162.932529, "close": 3193.530273, "volume": 5623}, "trend_line": 3221.269271, "activity_lines": {"activity_5": 3157.646826, "activity_10": 3162.358261, "activity_20": 3207.345486, "activity_30": 3225.126285}, "trend_signal": 0, "fair_value": 3036.879531, "relative_strength": -3.99154, "rate_of_change": 0.14298707097435262, "market_dynamics": -0.901822, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3203.581485, "high": 3203.581485, "low": 3101.927436, "close": 3089.078369, "volume": 535}, "trend_line": 3223.186401, "activity_lines": {"activity_5": 3142.870296, "activity_10": 3147.705922, "activity_20": 3192.183788, "activity_30": 3216.59784}, "trend_signal": 0, "fair_value": 3035.504609, "relative_strength": -4.827685, "rate_of_change": 0.05951473902722414, "market_dynamics": -0.939221, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3116.066003, "high": 3120.441107, "low": 3067.232231, "close": 3128.810303, "volume": 3591}, "trend_line": 3224.962313, "activity_lines": {"activity_5": 3139.638509, "activity_10": 3141.181698, "activity_20": 3181.459081, "activity_30": 3210.50906}, "trend_signal": 0, "fair_value": 3034.690502, "relative_strength": -4.600108, "rate_of_change": 0.055098023479159694, "market_dynamics": -0.928999, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3127.123835, "high": 3189.443142, "low": 3120.30788, "close": 3153.548584, "volume": 3347}, "trend_line": 3226.255436, "activity_lines": {"activity_5": 3141.271045, "activity_10": 3140.854554, "activity_20": 3173.955103, "activity_30": 3205.901722}, "trend_signal": 0, "fair_value": 3033.777294, "relative_strength": -3.312669, "rate_of_change": 0.04009730578206367, "market_dynamics": -0.854763, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3117.467336, "high": 3198.440831, "low": 3117.467336, "close": 3193.771729, "volume": 2732}, "trend_line": 3228.46464, "activity_lines": {"activity_5": 3156.07806, "activity_10": 3149.453605, "activity_20": 3170.993113, "activity_30": 3203.805999}, "trend_signal": 0, "fair_value": 3033.579668, "relative_strength": -3.120117, "rate_of_change": 0.06847579318577635, "market_dynamics": -0.787199, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3152.125774, "high": 3152.125774, "low": 3091.530816, "close": 3152.037598, "volume": 5299}, "trend_line": 3229.74904, "activity_lines": {"activity_5": 3156.174642, "activity_10": 3150.791908, "activity_20": 3165.099555, "activity_30": 3198.875222}, "trend_signal": 0, "fair_value": 3033.135326, "relative_strength": -3.908965, "rate_of_change": 0.039783616772089074, "market_dynamics": -0.498302, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3159.284668, "high": 3163.633441, "low": 3143.04126, "close": 3171.780029, "volume": 4036}, "trend_line": 3229.734587, "activity_lines": {"activity_5": 3165.618213, "activity_10": 3156.855797, "activity_20": 3162.432761, "activity_30": 3195.135286}, "trend_signal": 0, "fair_value": 3032.534245, "relative_strength": -3.021896, "rate_of_change": -0.00044749606923733405, "market_dynamics": -0.262943, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3167.2819, "high": 3207.126747, "low": 3154.786627, "close": 3197.520264, "volume": 6384}, "trend_line": 3228.478548, "activity_lines": {"activity_5": 3178.128418, "activity_10": 3165.632635, "activity_20": 3163.354547, "activity_30": 3193.056943}, "trend_signal": 0, "fair_value": 3032.000535, "relative_strength": -3.47563, "rate_of_change": -0.0388898519728387, "market_dynamics": -0.030197, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3197.624271, "high": 3197.624271, "low": 3139.792168, "close": 3154.786621, "volume": 5153}, "trend_line": 3224.698836, "activity_lines": {"activity_5": 3171.813412, "activity_10": 3164.468146, "activity_20": 3161.157966, "activity_30": 3188.302625}, "trend_signal": 0, "fair_value": 3031.186492, "relative_strength": -3.506665, "rate_of_change": -0.11707409368854253, "market_dynamics": 0.093482, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3154.386951, "high": 3155.091514, "low": 3123.798787, "close": 3150.03833, "volume": 2656}, "trend_line": 3220.211239, "activity_lines": {"activity_5": 3163.833105, "activity_10": 3162.354213, "activity_20": 3159.557098, "activity_30": 3183.485818}, "trend_signal": 0, "fair_value": 3029.687403, "relative_strength": -2.786081, "rate_of_change": -0.13916329022422305, "market_dynamics": 0.087545, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3170.473732, "high": 3178.051475, "low": 3110.126673, "close": 3111.303223, "volume": 3981}, "trend_line": 3215.606633, "activity_lines": {"activity_5": 3145.856657, "activity_10": 3153.77476, "activity_20": 3154.352698, "activity_30": 3176.459494}, "trend_signal": 0, "fair_value": 3027.904804, "relative_strength": -2.68816, "rate_of_change": -0.14299080582770213, "market_dynamics": 0.126179, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3133.338894, "high": 3151.509024, "low": 3070.818848, "close": 3147.039795, "volume": 1335}, "trend_line": 3212.9677, "activity_lines": {"activity_5": 3142.508024, "activity_10": 3153.187904, "activity_20": 3153.121548, "activity_30": 3172.035827}, "trend_signal": 0, "fair_value": 3026.953072, "relative_strength": -1.406392, "rate_of_change": -0.0820664123813469, "market_dynamics": 0.007982, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3153.786688, "high": 3155.078183, "low": 3081.432022, "close": 3114.802246, "volume": 14909}, "trend_line": 3206.447852, "activity_lines": {"activity_5": 3130.062891, "activity_10": 3145.685831, "activity_20": 3148.780944, "activity_30": 3165.702572}, "trend_signal": 0, "fair_value": 3025.842703, "relative_strength": -4.649497, "rate_of_change": -0.20292292387503194, "market_dynamics": 0.008061, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3122.28299, "high": 3139.899261, "low": 3086.313074, "close": 3113.30249, "volume": 36761}, "trend_line": 3200.127824, "activity_lines": {"activity_5": 3122.632373, "activity_10": 3138.165767, "activity_20": 3144.809243, "activity_30": 3159.693194}, "trend_signal": 0, "fair_value": 3025.233286, "relative_strength": -4.868796, "rate_of_change": -0.19710372011999397, "market_dynamics": 0.045578, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3100.852935, "high": 3190.675739, "low": 3096.442767, "close": 3179.776855, "volume": 8225}, "trend_line": 3192.359554, "activity_lines": {"activity_5": 3140.125586, "activity_10": 3143.463698, "activity_20": 3147.782506, "activity_30": 3158.380228}, "trend_signal": 0, "fair_value": 3024.59224, "relative_strength": -2.993443, "rate_of_change": -0.24274874090154558, "market_dynamics": 0.112267, "expectation": {"probability": 47.7699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3169.886107, "high": 3178.400966, "low": 3144.790289, "close": 3176.606689, "volume": 1806}, "trend_line": 3183.752791, "activity_lines": {"activity_5": 3154.579508, "activity_10": 3148.439688, "activity_20": 3150.606206, "activity_30": 3157.363914}, "trend_signal": 0, "fair_value": 3024.256827, "relative_strength": -2.893023, "rate_of_change": -0.2696050634151164, "market_dynamics": 0.265395, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3139.869796, "high": 3139.869796, "low": 3061.502868, "close": 3087.138672, "volume": 3988}, "trend_line": 3172.971517, "activity_lines": {"activity_5": 3134.857194, "activity_10": 3136.702055, "activity_20": 3145.089684, "activity_30": 3151.130745}, "trend_signal": 0, "fair_value": 3023.088612, "relative_strength": -3.024402, "rate_of_change": -0.33863414365829575, "market_dynamics": 0.065486, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3080.390896, "high": 3109.130615, "low": 3079.891076, "close": 3109.130615, "volume": 2528}, "trend_line": 3163.364665, "activity_lines": {"activity_5": 3126.458935, "activity_10": 3130.501891, "activity_20": 3141.555497, "activity_30": 3147.011978}, "trend_signal": 0, "fair_value": 3021.944528, "relative_strength": -3.026535, "rate_of_change": -0.3027714540937019, "market_dynamics": -0.124492, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3113.372855, "high": 3133.87207, "low": 3104.942053, "close": 3123.375488, "volume": 153}, "trend_line": 3154.982113, "activity_lines": {"activity_5": 3123.187077, "activity_10": 3128.498788, "activity_20": 3139.230121, "activity_30": 3144.432031}, "trend_signal": 0, "fair_value": 3020.942979, "relative_strength": -3.364663, "rate_of_change": -0.26498848181324147, "market_dynamics": -0.407022, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3132.372661, "high": 3203.133827, "low": 3131.664908, "close": 3188.852051, "volume": 7017}, "trend_line": 3155.677214, "activity_lines": {"activity_5": 3141.069206, "activity_10": 3138.971626, "activity_20": 3143.26763, "activity_30": 3146.617188}, "trend_signal": 0, "fair_value": 3020.394761, "relative_strength": -1.560347, "rate_of_change": 0.02203185232447608, "market_dynamics": -0.379059, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3173.134987, "high": 3300.532545, "low": 3172.431139, "close": 3300.061768, "volume": 4099}, "trend_line": 3157.980802, "activity_lines": {"activity_5": 3195.416227, "activity_10": 3168.958709, "activity_20": 3157.862893, "activity_30": 3155.932321}, "trend_signal": 0, "fair_value": 3021.071604, "relative_strength": -1.12781, "rate_of_change": 0.0729982138154203, "market_dynamics": 0.191101, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3311.957851, "high": 3320.054932, "low": 3300.515887, "close": 3320.054932, "volume": 1380}, "trend_line": 3164.022453, "activity_lines": {"activity_5": 3248.197298, "activity_10": 3199.148939, "activity_20": 3173.854974, "activity_30": 3166.388716}, "trend_signal": 1, "fair_value": 3022.492814, "relative_strength": -0.444349, "rate_of_change": 0.19131373427519657, "market_dynamics": 0.759381, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3288.624172, "high": 3337.298828, "low": 3283.18814, "close": 3333.799805, "volume": 1138}, "trend_line": 3167.740218, "activity_lines": {"activity_5": 3290.032243, "activity_10": 3228.692507, "activity_20": 3190.056201, "activity_30": 3177.342094}, "trend_signal": 1, "fair_value": 3023.224268, "relative_strength": -1.928695, "rate_of_change": 0.11750122052625875, "market_dynamics": 1.335886, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3250.555917, "high": 3358.540771, "low": 3241.29924, "close": 3353.79248, "volume": 1445}, "trend_line": 3171.45804, "activity_lines": {"activity_5": 3323.553467, "activity_10": 3257.889333, "activity_20": 3207.185353, "activity_30": 3189.345465}, "trend_signal": 1, "fair_value": 3023.853401, "relative_strength": -1.569278, "rate_of_change": 0.1173651165860871, "market_dynamics": 1.528075, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3351.363553, "high": 3450.597072, "low": 3351.363553, "close": 3446.259521, "volume": 5116}, "trend_line": 3179.274292, "activity_lines": {"activity_5": 3372.535905, "activity_10": 3299.525803, "activity_20": 3232.167347, "activity_30": 3207.074593}, "trend_signal": 1, "fair_value": 3025.694683, "relative_strength": 0.794525, "rate_of_change": 0.2464561063529025, "market_dynamics": 1.531553, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3457.105921, "high": 3471.60168, "low": 3409.522461, "close": 3409.522461, "volume": 2439}, "trend_line": 3185.774357, "activity_lines": {"activity_5": 3392.112158, "activity_10": 3329.637669, "activity_20": 3252.44825, "activity_30": 3221.929314}, "trend_signal": 1, "fair_value": 3027.900675, "relative_strength": 0.613482, "rate_of_change": 0.20445121757364, "market_dynamics": 1.490682, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3422.696662, "high": 3490.409596, "low": 3422.696662, "close": 3456.505371, "volume": 2275}, "trend_line": 3198.871541, "activity_lines": {"activity_5": 3420.052002, "activity_10": 3364.057049, "activity_20": 3275.977598, "activity_30": 3239.395831}, "trend_signal": 1, "fair_value": 3032.791058, "relative_strength": 0.332416, "rate_of_change": 0.41111461554777645, "market_dynamics": 1.473856, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3498.990479, "high": 3622.853576, "low": 3401.183524, "close": 3603.702393, "volume": 15853}, "trend_line": 3216.392163, "activity_lines": {"activity_5": 3487.960824, "activity_10": 3418.523766, "activity_20": 3312.169875, "activity_30": 3265.51395}, "trend_signal": 1, "fair_value": 3037.706296, "relative_strength": 6.123996, "rate_of_change": 0.5477125847486479, "market_dynamics": 1.599232, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3538.083471, "high": 3562.217673, "low": 3509.982567, "close": 3597.205078, "volume": 7322}, "trend_line": 3231.297331, "activity_lines": {"activity_5": 3535.710368, "activity_10": 3462.816939, "activity_20": 3345.80916, "activity_30": 3290.082525}, "trend_signal": 1, "fair_value": 3041.587517, "relative_strength": 6.484347, "rate_of_change": 0.4634126451202969, "market_dynamics": 1.637585, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3619.395861, "high": 3670.9227, "low": 3584.569747, "close": 3599.954102, "volume": 679}, "trend_line": 3245.236271, "activity_lines": {"activity_5": 3568.148747, "activity_10": 3498.994851, "activity_20": 3377.603502, "activity_30": 3313.866833}, "trend_signal": 1, "fair_value": 3045.672022, "relative_strength": 6.343071, "rate_of_change": 0.431372868917831, "market_dynamics": 1.640539, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3626.775514, "high": 3626.775514, "low": 3536.173808, "close": 3526.275146, "volume": 1841}, "trend_line": 3256.327767, "activity_lines": {"activity_5": 3565.781169, "activity_10": 3514.302006, "activity_20": 3400.238344, "activity_30": 3331.998373}, "trend_signal": 1, "fair_value": 3048.741641, "relative_strength": 4.039998, "rate_of_change": 0.3417777651234691, "market_dynamics": 1.590616, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3474.792963, "high": 3504.391694, "low": 3254.797421, "close": 3256.368896, "volume": 7991}, "trend_line": 3261.904118, "activity_lines": {"activity_5": 3465.661328, "activity_10": 3476.422328, "activity_20": 3395.191772, "activity_30": 3332.001027}, "trend_signal": 1, "fair_value": 3050.500438, "relative_strength": 3.335158, "rate_of_change": 0.17124661271850722, "market_dynamics": 1.092925, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3203.387233, "high": 3314.91082, "low": 3134.019283, "close": 3297.854492, "volume": 4569}, "trend_line": 3267.538924, "activity_lines": {"activity_5": 3392.712451, "activity_10": 3447.243413, "activity_20": 3393.575595, "activity_30": 3334.320406}, "trend_signal": 1, "fair_value": 3052.643603, "relative_strength": 5.804814, "rate_of_change": 0.1727459114725587, "market_dynamics": 0.56015, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3356.488848, "high": 3423.810791, "low": 3356.488848, "close": 3423.810791, "volume": 796}, "trend_line": 3276.547664, "activity_lines": {"activity_5": 3382.138867, "activity_10": 3441.619194, "activity_20": 3403.083579, "activity_30": 3344.402462}, "trend_signal": 1, "fair_value": 3055.461337, "relative_strength": 5.684608, "rate_of_change": 0.27570413725851045, "market_dynamics": 0.131709, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3427.454356, "high": 3538.201153, "low": 3425.572929, "close": 3543.769287, "volume": 5657}, "trend_line": 3288.21425, "activity_lines": {"activity_5": 3423.111068, "activity_10": 3456.53255, "activity_20": 3422.53757, "activity_30": 3361.642567}, "trend_signal": 1, "fair_value": 3059.254506, "relative_strength": 7.496691, "rate_of_change": 0.35606336902046737, "market_dynamics": -0.141026, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3553.025783, "high": 3614.389544, "low": 3549.296111, "close": 3626.740234, "volume": 9920}, "trend_line": 3304.037671, "activity_lines": {"activity_5": 3495.485905, "activity_10": 3484.758629, "activity_20": 3448.160258, "activity_30": 3383.482953}, "trend_signal": 1, "fair_value": 3063.69478, "relative_strength": 7.59151, "rate_of_change": 0.4812162406996458, "market_dynamics": 0.011708, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3633.237994, "high": 3684.804029, "low": 3599.818694, "close": 3685.719727, "volume": 1218}, "trend_line": 3321.168994, "activity_lines": {"activity_5": 3580.8229, "activity_10": 3519.758838, "activity_20": 3477.256549, "activity_30": 3408.107601}, "trend_signal": 1, "fair_value": 3068.615565, "relative_strength": 9.732046, "rate_of_change": 0.5184966003978732, "market_dynamics": 0.163919, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3689.186421, "high": 3758.016734, "low": 3689.186421, "close": 3746.44873, "volume": 3533}, "trend_line": 3339.46661, "activity_lines": {"activity_5": 3657.779508, "activity_10": 3561.63315, "activity_20": 3509.286168, "activity_30": 3435.545004}, "trend_signal": 1, "fair_value": 3073.815198, "relative_strength": 9.746849, "rate_of_change": 0.5509390227674705, "market_dynamics": 0.380772, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3759.33924, "high": 3837.331898, "low": 3754.350982, "close": 3766.44165, "volume": 3044}, "trend_line": 3359.855111, "activity_lines": {"activity_5": 3711.49414, "activity_10": 3604.54715, "activity_20": 3540.185026, "activity_30": 3463.09178}, "trend_signal": 1, "fair_value": 3078.470763, "relative_strength": 9.791705, "rate_of_change": 0.6105316621207333, "market_dynamics": 0.479106, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3828.670079, "high": 3860.523727, "low": 3818.318695, "close": 3838.166504, "volume": 4572}, "trend_line": 3382.792716, "activity_lines": {"activity_5": 3766.275, "activity_10": 3657.425004, "activity_20": 3574.852603, "activity_30": 3493.95058}, "trend_signal": 1, "fair_value": 3083.664524, "relative_strength": 11.04218, "rate_of_change": 0.6826962545171513, "market_dynamics": 0.551323, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3830.669504, "high": 3885.609384, "low": 3825.671186, "close": 3877.903076, "volume": 17155}, "trend_line": 3408.346045, "activity_lines": {"activity_5": 3814.674902, "activity_10": 3713.196555, "activity_20": 3610.212642, "activity_30": 3525.893184}, "trend_signal": 1, "fair_value": 3089.75003, "relative_strength": 11.200321, "rate_of_change": 0.7553915106632815, "market_dynamics": 0.823189, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3862.658377, "high": 3878.492856, "low": 3815.286061, "close": 3836.167725, "volume": 5722}, "trend_line": 3431.316976, "activity_lines": {"activity_5": 3832.418831, "activity_10": 3754.986625, "activity_20": 3638.84626, "activity_30": 3553.494583}, "trend_signal": 1, "fair_value": 3096.720254, "relative_strength": 9.607584, "rate_of_change": 0.6739612321260148, "market_dynamics": 0.881452, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3862.731366, "high": 3873.654574, "low": 3822.212394, "close": 3833.918213, "volume": 4156}, "trend_line": 3455.287508, "activity_lines": {"activity_5": 3839.383057, "activity_10": 3785.825897, "activity_20": 3664.807959, "activity_30": 3579.468856}, "trend_signal": 1, "fair_value": 3103.852153, "relative_strength": 10.251104, "rate_of_change": 0.6985811036304511, "market_dynamics": 0.921999, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3816.174393, "high": 3874.81417, "low": 3778.91626, "close": 3821.662354, "volume": 6491}, "trend_line": 3478.899504, "activity_lines": {"activity_5": 3836.430697, "activity_10": 3804.690217, "activity_20": 3687.220917, "activity_30": 3603.105943}, "trend_signal": 1, "fair_value": 3111.097592, "relative_strength": 9.331826, "rate_of_change": 0.6833583586121682, "market_dynamics": 0.907535, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3812.163249, "high": 3901.990497, "low": 3808.663558, "close": 3887.656494, "volume": 9132}, "trend_line": 3502.495492, "activity_lines": {"activity_5": 3851.795003, "activity_10": 3828.319807, "activity_20": 3713.69108, "activity_30": 3629.477362}, "trend_signal": 1, "fair_value": 3118.895736, "relative_strength": 10.660896, "rate_of_change": 0.6782601214225829, "market_dynamics": 0.936052, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3885.156599, "high": 4017.145206, "low": 3885.156599, "close": 3999.646729, "volume": 9945}, "trend_line": 3529.93016, "activity_lines": {"activity_5": 3901.190056, "activity_10": 3866.058763, "activity_20": 3748.725088, "activity_30": 3661.551635}, "trend_signal": 1, "fair_value": 3127.775162, "relative_strength": 12.048843, "rate_of_change": 0.7832891737523434, "market_dynamics": 1.210216, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3975.429759, "high": 4014.13638, "low": 3945.848603, "close": 3980.398438, "volume": 3008}, "trend_line": 3559.705485, "activity_lines": {"activity_5": 3936.052767, "activity_10": 3893.517911, "activity_20": 3779.115811, "activity_30": 3690.614105}, "trend_signal": 1, "fair_value": 3136.070154, "relative_strength": 10.616884, "rate_of_change": 0.843510314662998, "market_dynamics": 1.408032, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3968.109326, "high": 4050.254251, "low": 3958.101177, "close": 4071.890381, "volume": 1819}, "trend_line": 3591.797477, "activity_lines": {"activity_5": 3991.797412, "activity_10": 3932.254164, "activity_20": 3815.725323, "activity_30": 3723.658291}, "trend_signal": 1, "fair_value": 3144.697098, "relative_strength": 11.256048, "rate_of_change": 0.9015350324691291, "market_dynamics": 1.582684, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4013.395508, "high": 4059.62747, "low": 3991.088164, "close": 3985.897705, "volume": 67592}, "trend_line": 3620.548218, "activity_lines": {"activity_5": 4003.013021, "activity_10": 3949.438264, "activity_20": 3841.91559, "activity_30": 3749.084113}, "trend_signal": 1, "fair_value": 3152.671955, "relative_strength": 9.188481, "rate_of_change": 0.8004555152150032, "market_dynamics": 1.652445, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4043.642599, "high": 4131.468981, "low": 4033.242766, "close": 4145.133789, "volume": 8683}, "trend_line": 3652.424276, "activity_lines": {"activity_5": 4056.358301, "activity_10": 3991.584269, "activity_20": 3881.420281, "activity_30": 3782.928343}, "trend_signal": 1, "fair_value": 3161.230524, "relative_strength": 12.787185, "rate_of_change": 0.8804207562137841, "market_dynamics": 1.549387, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4109.291921, "high": 4201.629152, "low": 4109.291921, "close": 4198.879395, "volume": 2241}, "trend_line": 3682.384863, "activity_lines": {"activity_5": 4110.45363, "activity_10": 4037.920979, "activity_20": 3923.447508, "activity_30": 3818.183512}, "trend_signal": 1, "fair_value": 3170.360937, "relative_strength": 13.275797, "rate_of_change": 0.820293173410066, "market_dynamics": 1.513437, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4173.516385, "high": 4267.623173, "low": 4168.338131, "close": 4235.875977, "volume": 3071}, "trend_line": 3712.912231, "activity_lines": {"activity_5": 4163.598975, "activity_10": 4085.148407, "activity_20": 3965.795341, "activity_30": 3853.892616}, "trend_signal": 1, "fair_value": 3180.170343, "relative_strength": 11.653513, "rate_of_change": 0.8290107942473248, "market_dynamics": 1.476146, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4136.134384, "high": 4144.589691, "low": 4080.388577, "close": 4093.138428, "volume": 9587}, "trend_line": 3738.223519, "activity_lines": {"activity_5": 4152.133301, "activity_10": 4099.15613, "activity_20": 3989.884802, "activity_30": 3878.423338}, "trend_signal": 1, "fair_value": 3188.805425, "relative_strength": 9.134447, "rate_of_change": 0.681709839211126, "market_dynamics": 1.301893, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4110.13668, "high": 4110.13668, "low": 4035.169242, "close": 4053.39209, "volume": 8487}, "trend_line": 3761.543506, "activity_lines": {"activity_5": 4126.002311, "activity_10": 4101.224152, "activity_20": 4006.401831, "activity_30": 3898.756795}, "trend_signal": 1, "fair_value": 3196.998424, "relative_strength": 7.512223, "rate_of_change": 0.6238253780565296, "market_dynamics": 0.9795, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4091.638608, "high": 4139.634277, "low": 4079.201718, "close": 4139.634277, "volume": 3401}, "trend_line": 3784.655998, "activity_lines": {"activity_5": 4124.119092, "activity_10": 4114.759304, "activity_20": 4028.134396, "activity_30": 3923.149748}, "trend_signal": 1, "fair_value": 3206.050714, "relative_strength": 8.566078, "rate_of_change": 0.6144417036020905, "market_dynamics": 0.694027, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4161.46787, "high": 4181.676048, "low": 4105.458487, "close": 4164.382324, "volume": 7217}, "trend_line": 3809.817993, "activity_lines": {"activity_5": 4130.851855, "activity_10": 4128.212686, "activity_20": 4049.386465, "activity_30": 3947.64822}, "trend_signal": 1, "fair_value": 3215.892414, "relative_strength": 9.651849, "rate_of_change": 0.6648423268401878, "market_dynamics": 0.416734, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4146.133539, "high": 4191.629395, "low": 4143.87495, "close": 4182.116211, "volume": 3484}, "trend_line": 3834.005021, "activity_lines": {"activity_5": 4145.795719, "activity_10": 4141.895219, "activity_20": 4069.767276, "activity_30": 3971.66746}, "trend_signal": 1, "fair_value": 3226.369701, "relative_strength": 8.972438, "rate_of_change": 0.6348604590676, "market_dynamics": 0.175105, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4195.865538, "high": 4283.032102, "low": 4170.516189, "close": 4263.86377, "volume": 2588}, "trend_line": 3856.0104, "activity_lines": {"activity_5": 4191.572754, "activity_10": 4166.773349, "activity_20": 4095.569776, "activity_30": 3999.400283}, "trend_signal": 1, "fair_value": 3237.055622, "relative_strength": 8.339574, "rate_of_change": 0.5739527955615626, "market_dynamics": 0.210624, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4228.697807, "high": 4252.574876, "low": 4210.050247, "close": 4193.365723, "volume": 5578}, "trend_line": 3875.882422, "activity_lines": {"activity_5": 4202.46875, "activity_10": 4175.343226, "activity_20": 4112.194294, "activity_30": 4021.165142}, "trend_signal": 1, "fair_value": 3247.480146, "relative_strength": 6.969146, "rate_of_change": 0.5153518776816581, "market_dynamics": 0.114691, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4213.364986, "high": 4213.505118, "low": 4120.868068, "close": 4133.117676, "volume": 10654}, "trend_line": 3893.654541, "activity_lines": {"activity_5": 4183.950489, "activity_10": 4169.186768, "activity_20": 4121.047932, "activity_30": 4037.760965}, "trend_signal": 1, "fair_value": 3257.039784, "relative_strength": 5.963444, "rate_of_change": 0.45853091154476067, "market_dynamics": -0.084655, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4173.616699, "high": 4190.806506, "low": 4173.616699, "close": 4213.115234, "volume": 1664}, "trend_line": 3916.549211, "activity_lines": {"activity_5": 4192.53252, "activity_10": 4177.793794, "activity_20": 4136.115855, "activity_30": 4058.371332}, "trend_signal": 1, "fair_value": 3266.894502, "relative_strength": 4.493813, "rate_of_change": 0.5879995197036699, "market_dynamics": -0.214554, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4258.418823, "high": 4308.959805, "low": 4256.844671, "close": 4283.362793, "volume": 3851}, "trend_line": 3950.782341, "activity_lines": {"activity_5": 4221.281543, "activity_10": 4198.914271, "activity_20": 4156.277774, "activity_30": 4082.036725}, "trend_signal": 1, "fair_value": 3276.439076, "relative_strength": 5.183288, "rate_of_change": 0.8740635737156853, "market_dynamics": -0.348038, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4299.862137, "high": 4317.98265, "low": 4251.170016, "close": 4253.61377, "volume": 4249}, "trend_line": 3982.640983, "activity_lines": {"activity_5": 4233.364453, "activity_10": 4213.762438, "activity_20": 4171.476952, "activity_30": 4101.574236}, "trend_signal": 1, "fair_value": 3285.234226, "relative_strength": 4.568555, "rate_of_change": 0.8063881846737172, "market_dynamics": -0.372618, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4307.60542, "high": 4405.179158, "low": 4307.60542, "close": 4354.36084, "volume": 6970}, "trend_line": 4013.659318, "activity_lines": {"activity_5": 4279.713054, "activity_10": 4244.01052, "activity_20": 4194.272539, "activity_30": 4125.556162}, "trend_signal": 1, "fair_value": 3294.905724, "relative_strength": 6.584473, "rate_of_change": 0.7788383420047834, "market_dynamics": -0.171332, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4348.860606, "high": 4348.860606, "low": 4215.906105, "close": 4196.115723, "volume": 4533}, "trend_line": 4035.404199, "activity_lines": {"activity_5": 4262.580274, "activity_10": 4240.014604, "activity_20": 4199.460503, "activity_30": 4137.327543}, "trend_signal": 1, "fair_value": 3303.490792, "relative_strength": 4.120887, "rate_of_change": 0.5417719661078637, "market_dynamics": -0.268041, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4234.614746, "high": 4317.611816, "low": 4234.614746, "close": 4317.611816, "volume": 2233}, "trend_line": 4058.433252, "activity_lines": {"activity_5": 4281.746322, "activity_10": 4257.081951, "activity_20": 4214.75067, "activity_30": 4155.534486}, "trend_signal": 1, "fair_value": 3312.949134, "relative_strength": 4.816075, "rate_of_change": 0.5706752499714032, "market_dynamics": -0.317803, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4305.182158, "high": 4345.860575, "low": 4305.182158, "close": 4336.61084, "volume": 2871}, "trend_line": 4080.129623, "activity_lines": {"activity_5": 4300.278939, "activity_10": 4274.817676, "activity_20": 4230.336148, "activity_30": 4173.481428}, "trend_signal": 1, "fair_value": 3322.628521, "relative_strength": 5.544346, "rate_of_change": 0.5345996756090052, "market_dynamics": -0.238248, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4341.861104, "high": 4403.137458, "low": 4337.179125, "close": 4387.682617, "volume": 12101}, "trend_line": 4101.504085, "activity_lines": {"activity_5": 4332.285612, "activity_10": 4299.030185, "activity_20": 4249.089356, "activity_30": 4193.323556}, "trend_signal": 1, "fair_value": 3332.803238, "relative_strength": 6.639052, "rate_of_change": 0.5238672291073868, "market_dynamics": -0.091359, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4400.432425, "high": 4419.080141, "low": 4362.603603, "close": 4423.182129, "volume": 5743}, "trend_line": 4123.395435, "activity_lines": {"activity_5": 4367.187533, "activity_10": 4327.445898, "activity_20": 4269.719696, "activity_30": 4214.076978}, "trend_signal": 1, "fair_value": 3342.730037, "relative_strength": 4.497254, "rate_of_change": 0.5337395634948097, "market_dynamics": 0.235472, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4394.412467, "high": 4420.227988, "low": 4394.412467, "close": 4406.932129, "volume": 2172}, "trend_line": 4142.354289, "activity_lines": {"activity_5": 4392.084701, "activity_10": 4348.728587, "activity_20": 4286.720111, "activity_30": 4232.369668}, "trend_signal": 1, "fair_value": 3352.434199, "relative_strength": 4.090886, "rate_of_change": 0.4597874324415727, "market_dynamics": 0.389428, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4396.188192, "high": 4481.181152, "low": 4396.188192, "close": 4481.181152, "volume": 670}, "trend_line": 4162.463558, "activity_lines": {"activity_5": 4427.677116, "activity_10": 4378.532653, "activity_20": 4309.545203, "activity_30": 4254.229466}, "trend_signal": 1, "fair_value": 3361.89229, "relative_strength": 4.6585, "rate_of_change": 0.48545507209271194, "market_dynamics": 0.483893, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4497.973721, "high": 4563.929753, "low": 4487.552983, "close": 4568.179688, "volume": 4096}, "trend_line": 4186.863957, "activity_lines": {"activity_5": 4481.364421, "activity_10": 4419.280709, "activity_20": 4339.311576, "activity_30": 4280.4047}, "trend_signal": 1, "fair_value": 3371.430977, "relative_strength": 4.560182, "rate_of_change": 0.5862009038638457, "market_dynamics": 0.506769, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4574.179688, "high": 4598.54321, "low": 4549.507039, "close": 4582.429688, "volume": 1185}, "trend_line": 4211.814339, "activity_lines": {"activity_5": 4524.363802, "activity_10": 4457.441184, "activity_20": 4368.852693, "activity_30": 4305.92507}, "trend_signal": 1, "fair_value": 3381.27394, "relative_strength": 3.476626, "rate_of_change": 0.5959205327960455, "market_dynamics": 0.62825, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4550.814824, "high": 4610.929122, "low": 4489.53605, "close": 4572.929688, "volume": 6010}, "trend_line": 4236.856584, "activity_lines": {"activity_5": 4551.213379, "activity_10": 4487.895916, "activity_20": 4395.159089, "activity_30": 4329.222834}, "trend_signal": 1, "fair_value": 3390.697389, "relative_strength": 3.918941, "rate_of_change": 0.5945714360701442, "market_dynamics": 0.928275, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4604.92903, "high": 4636.465669, "low": 4587.619238, "close": 4602.179199, "volume": 8390}, "trend_line": 4260.674007, "activity_lines": {"activity_5": 4577.829623, "activity_10": 4519.694762, "activity_20": 4421.777165, "activity_30": 4352.792035}, "trend_signal": 1, "fair_value": 3399.613525, "relative_strength": 3.462395, "rate_of_change": 0.5621484354684853, "market_dynamics": 1.187259, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4640.928872, "high": 4715.427651, "low": 4636.57467, "close": 4698.677734, "volume": 6317}, "trend_line": 4283.975041, "activity_lines": {"activity_5": 4623.595573, "activity_10": 4561.655824, "activity_20": 4455.382982, "activity_30": 4381.05034}, "trend_signal": 1, "fair_value": 3409.585299, "relative_strength": 3.831095, "rate_of_change": 0.5468861020983545, "market_dynamics": 1.305955, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4738.927135, "high": 4763.958834, "low": 4712.070533, "close": 4694.677734, "volume": 2362}, "trend_line": 4307.784351, "activity_lines": {"activity_5": 4653.528418, "activity_10": 4595.961142, "activity_20": 4486.063584, "activity_30": 4407.547288}, "trend_signal": 1, "fair_value": 3419.097575, "relative_strength": 2.734081, "rate_of_change": 0.5557761138226144, "market_dynamics": 1.347257, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4714.565562, "high": 4830.774855, "low": 4709.547573, "close": 4827.675781, "volume": 984}, "trend_line": 4332.977197, "activity_lines": {"activity_5": 4719.360742, "activity_10": 4647.937615, "activity_20": 4526.969896, "activity_30": 4441.088671}, "trend_signal": 1, "fair_value": 3429.888257, "relative_strength": 3.004404, "rate_of_change": 0.5848214290056488, "market_dynamics": 1.303544, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4817.570825, "high": 4914.924316, "low": 4808.57093, "close": 4914.924316, "volume": 3631}, "trend_line": 4363.944751, "activity_lines": {"activity_5": 4797.926172, "activity_10": 4707.777583, "activity_20": 4573.500774, "activity_30": 4478.633646}, "trend_signal": 1, "fair_value": 3440.926036, "relative_strength": 2.454789, "rate_of_change": 0.7146945989339771, "market_dynamics": 1.317451, "expectation": {"probability": 55.7355, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4840.263494, "high": 4789.426385, "low": 4552.733305, "close": 4576.429688, "volume": 5834}, "trend_line": 4378.321281, "activity_lines": {"activity_5": 4740.860417, "activity_10": 4697.132306, "activity_20": 4584.358075, "activity_30": 4492.342352}, "trend_signal": 1, "fair_value": 3450.163798, "relative_strength": 1.071673, "rate_of_change": 0.3294388636956522, "market_dynamics": 0.996895, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4454.431667, "high": 4590.510649, "low": 4423.356949, "close": 4473.681152, "volume": 5487}, "trend_line": 4387.48134, "activity_lines": {"activity_5": 4651.261784, "activity_10": 4664.723704, "activity_20": 4583.318792, "activity_30": 4498.494602}, "trend_signal": 1, "fair_value": 3460.154954, "relative_strength": -1.05359, "rate_of_change": 0.20921395238285662, "market_dynamics": 0.557476, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4519.930278, "high": 4603.049113, "low": 4398.432548, "close": 4393.932617, "volume": 8808}, "trend_line": 4392.749894, "activity_lines": {"activity_5": 4550.080078, "activity_10": 4617.951731, "activity_20": 4573.44362, "activity_30": 4498.910813}, "trend_signal": 1, "fair_value": 3469.642545, "relative_strength": 0.425485, "rate_of_change": 0.12008151355463798, "market_dynamics": 0.073204, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4264.059482, "high": 4526.80542, "low": 4247.559735, "close": 4426.75, "volume": 2351}, "trend_line": 4403.87028, "activity_lines": {"activity_5": 4479.887174, "activity_10": 4580.314684, "activity_20": 4566.16739, "activity_30": 4501.104368}, "trend_signal": 1, "fair_value": 3478.415135, "relative_strength": 0.515537, "rate_of_change": 0.2531531789503814, "market_dynamics": -0.611484, "expectation": {"probability": 57.3279, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4444.824219, "high": 4650.5, "low": 4423.36377, "close": 4633.0, "volume": 3066}, "trend_line": 4423.190544, "activity_lines": {"activity_5": 4505.172656, "activity_10": 4583.008176, "activity_20": 4577.709559, "activity_30": 4515.886931}, "trend_signal": 1, "fair_value": 3488.660332, "relative_strength": 0.299037, "rate_of_change": 0.4387110148939254, "market_dynamics": -0.808226, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4653.0, "high": 4825.185059, "low": 4632.400879, "close": 4819.25, "volume": 3085}, "trend_line": 4445.844401, "activity_lines": {"activity_5": 4611.336426, "activity_10": 4618.473118, "activity_20": 4605.66297, "activity_30": 4541.439154}, "trend_signal": 1, "fair_value": 3499.61114, "relative_strength": 2.534453, "rate_of_change": 0.512161001762176, "market_dynamics": -0.718008, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4765.0, "high": 4844.0, "low": 4759.5, "close": 4869.75, "volume": 5514}, "trend_line": 4469.356657, "activity_lines": {"activity_5": 4718.145508, "activity_10": 4659.173136, "activity_20": 4635.458598, "activity_30": 4568.787902}, "trend_signal": 1, "fair_value": 3511.056972, "relative_strength": 2.766505, "rate_of_change": 0.5288591745296211, "market_dynamics": -0.505377, "expectation": {"probability": 59.1698, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4817.5, "high": 4843.099121, "low": 4774.227051, "close": 4774.25, "volume": 16490}, "trend_line": 4489.09445, "activity_lines": {"activity_5": 4766.716667, "activity_10": 4679.399112, "activity_20": 4653.52976, "activity_30": 4588.45844}, "trend_signal": 1, "fair_value": 3522.167596, "relative_strength": 3.377679, "rate_of_change": 0.4416249253477138, "market_dynamics": -0.132496, "expectation": {"probability": 60.1635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4769.25, "high": 4814.5, "low": 4761.5, "close": 4825.5, "volume": 5786}, "trend_line": 4507.815658, "activity_lines": {"activity_5": 4807.016667, "activity_10": 4707.496502, "activity_20": 4674.397877, "activity_30": 4610.162024}, "trend_signal": 1, "fair_value": 3533.834085, "relative_strength": 4.443308, "rate_of_change": 0.4170375163302889, "market_dynamics": 0.032897, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4790.5, "high": 4933.834961, "low": 4790.5, "close": 4870.75, "volume": 4027}, "trend_line": 4530.395133, "activity_lines": {"activity_5": 4835.816667, "activity_10": 4743.860724, "activity_20": 4697.490674, "activity_30": 4633.577143}, "trend_signal": 1, "fair_value": 3545.768223, "relative_strength": 6.562708, "rate_of_change": 0.5008961482248693, "market_dynamics": 0.097862, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4898.467773, "high": 4959.404785, "low": 4871.0, "close": 4907.5, "volume": 6148}, "trend_line": 4556.207878, "activity_lines": {"activity_5": 4861.016667, "activity_10": 4787.709934, "activity_20": 4721.952195, "activity_30": 4657.906489}, "trend_signal": 1, "fair_value": 3557.741017, "relative_strength": 7.53246, "rate_of_change": 0.5697680719276937, "market_dynamics": 0.122269, "expectation": {"probability": 58.4974, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4877.106934, "high": 4942.5, "low": 4877.106934, "close": 4925.5, "volume": 9183}, "trend_line": 4579.954036, "activity_lines": {"activity_5": 4886.333333, "activity_10": 4828.812411, "activity_20": 4745.744345, "activity_30": 4681.731788}, "trend_signal": 1, "fair_value": 3570.032522, "relative_strength": 4.959456, "rate_of_change": 0.5211824972837625, "market_dynamics": 0.17829, "expectation": {"probability": 59.3198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4976.972168, "high": 5022.291016, "low": 4976.972168, "close": 4987.75, "volume": 1178}, "trend_line": 4603.43361, "activity_lines": {"activity_5": 4928.683333, "activity_10": 4873.018182, "activity_20": 4773.349263, "activity_30": 4708.041205}, "trend_signal": 1, "fair_value": 3582.835135, "relative_strength": 6.677474, "rate_of_change": 0.512659599101705, "market_dynamics": 0.220802, "expectation": {"probability": 60.1369, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbc8cda2-aee0-40ec-9aa6-f02057dd9af7/", "share_image": "https://sharemaestro.com/terminal/cbc8cda2-aee0-40ec-9aa6-f02057dd9af7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}