{"ticker": {"uuid": "cbc9ba6f-79dd-497b-b88d-6200266503a3", "symbol": "IJT", "name": "ISHARES S&P SMALL-CAP 600 GROWTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IJT rose 6.86%, moving from 161.79 to 172.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.56 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Next-week expectancy is undecided at 51.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "172.88"}, {"label": "12-Week Change", "value": "6.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.56"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 173.89, "high": 175.48, "low": 171.48, "close": 172.88, "volume": 478376}, "trend_line": 156.223087, "activity_lines": {"activity_5": 174.171333, "activity_10": 171.332525, "activity_20": 165.757767, "activity_30": 161.401695}, "trend_signal": 1, "fair_value": 133.208608, "relative_strength": 4.559793, "rate_of_change": 0.627909094432479, "market_dynamics": 1.490988, "expectation": {"probability": 51.3134, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 115.393725, "high": 117.035171, "low": 114.781788, "close": 116.267919, "volume": 913443}, "trend_line": 108.535073, "activity_lines": {"activity_5": 114.33951, "activity_10": 112.400873, "activity_20": 109.474026, "activity_30": 108.763086}, "trend_signal": 1, "fair_value": 112.558446, "relative_strength": -14.128933, "rate_of_change": 0.3656660860254462, "market_dynamics": 1.08731, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.471898, "high": 117.404373, "low": 114.645802, "close": 115.277165, "volume": 777884}, "trend_line": 108.838546, "activity_lines": {"activity_5": 114.973463, "activity_10": 113.195439, "activity_20": 110.220835, "activity_30": 109.19806}, "trend_signal": 1, "fair_value": 112.729432, "relative_strength": -12.024786, "rate_of_change": 0.2796082331837532, "market_dynamics": 1.304219, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.481144, "high": 115.900272, "low": 113.315083, "close": 113.713328, "volume": 479579}, "trend_line": 108.931776, "activity_lines": {"activity_5": 114.843306, "activity_10": 113.526833, "activity_20": 110.756997, "activity_30": 109.512562}, "trend_signal": 1, "fair_value": 112.890454, "relative_strength": -11.614789, "rate_of_change": 0.0856589907035376, "market_dynamics": 1.239289, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.120818, "high": 113.441356, "low": 108.914969, "close": 110.303968, "volume": 439494}, "trend_line": 108.975121, "activity_lines": {"activity_5": 113.333862, "activity_10": 113.142894, "activity_20": 110.918825, "activity_30": 109.601091}, "trend_signal": 1, "fair_value": 113.039377, "relative_strength": -12.069481, "rate_of_change": 0.039790960536622656, "market_dynamics": 1.015539, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.478807, "high": 111.819239, "low": 109.186941, "close": 110.634219, "volume": 414311}, "trend_line": 108.96829, "activity_lines": {"activity_5": 112.156613, "activity_10": 112.818294, "activity_20": 111.094024, "activity_30": 109.708129}, "trend_signal": 1, "fair_value": 113.182721, "relative_strength": -12.943805, "rate_of_change": -0.006268403225728339, "market_dynamics": 0.637936, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.100456, "high": 115.092613, "low": 110.877051, "close": 114.509816, "volume": 316022}, "trend_line": 108.921902, "activity_lines": {"activity_5": 112.580112, "activity_10": 113.19976, "activity_20": 111.605386, "activity_30": 110.065647}, "trend_signal": 1, "fair_value": 113.367211, "relative_strength": -12.860315, "rate_of_change": -0.04257018257329101, "market_dynamics": 0.365814, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.859027, "high": 113.859027, "low": 109.86687, "close": 110.002856, "volume": 229866}, "trend_line": 108.846686, "activity_lines": {"activity_5": 111.618498, "activity_10": 112.630915, "activity_20": 111.643176, "activity_30": 110.135386}, "trend_signal": 1, "fair_value": 113.537929, "relative_strength": -14.876606, "rate_of_change": -0.069054982165109, "market_dynamics": 0.02589, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.634219, "high": 111.129596, "low": 109.235507, "close": 109.857157, "volume": 309464}, "trend_line": 108.718954, "activity_lines": {"activity_5": 110.959938, "activity_10": 112.06525, "activity_20": 111.642691, "activity_30": 110.200578}, "trend_signal": 1, "fair_value": 113.703683, "relative_strength": -14.27052, "rate_of_change": -0.11735038033221226, "market_dynamics": -0.212971, "expectation": {"probability": 57.6118, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.740598, "high": 110.070849, "low": 106.224392, "close": 106.243818, "volume": 362087}, "trend_line": 108.56159, "activity_lines": {"activity_5": 109.354009, "activity_10": 110.846498, "activity_20": 111.267039, "activity_30": 110.040892}, "trend_signal": 1, "fair_value": 113.862779, "relative_strength": -13.927196, "rate_of_change": -0.14474385027655912, "market_dynamics": -0.464747, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.903853, "high": 108.787479, "low": 105.580106, "close": 106.925448, "volume": 392747}, "trend_line": 108.367693, "activity_lines": {"activity_5": 108.245967, "activity_10": 109.886076, "activity_20": 110.943071, "activity_30": 109.935334}, "trend_signal": 0, "fair_value": 114.00277, "relative_strength": -13.121167, "rate_of_change": -0.1786055270561095, "market_dynamics": -0.764257, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.90595, "high": 107.003439, "low": 103.406111, "close": 105.570357, "volume": 535770}, "trend_line": 108.391724, "activity_lines": {"activity_5": 106.93348, "activity_10": 108.830947, "activity_20": 110.467292, "activity_30": 109.754861}, "trend_signal": 0, "fair_value": 114.103462, "relative_strength": -15.330321, "rate_of_change": 0.022175428243169943, "market_dynamics": -0.832659, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.073165, "high": 108.220193, "low": 104.26401, "close": 104.342001, "volume": 421535}, "trend_line": 108.459181, "activity_lines": {"activity_5": 105.807505, "activity_10": 107.746981, "activity_20": 109.870775, "activity_30": 109.493588}, "trend_signal": 0, "fair_value": 114.196493, "relative_strength": -15.989674, "rate_of_change": 0.0622344562025829, "market_dynamics": -0.907567, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.063416, "high": 107.812594, "low": 102.090015, "close": 102.129011, "volume": 445089}, "trend_line": 108.420469, "activity_lines": {"activity_5": 104.321256, "activity_10": 106.459474, "activity_20": 109.06873, "activity_30": 109.08519}, "trend_signal": 0, "fair_value": 114.274457, "relative_strength": -14.887003, "rate_of_change": -0.03569269069070681, "market_dynamics": -0.932388, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.836545, "high": 102.749135, "low": 100.062253, "close": 100.491203, "volume": 644190}, "trend_line": 108.219953, "activity_lines": {"activity_5": 102.804282, "activity_10": 105.084808, "activity_20": 108.140869, "activity_30": 108.573625}, "trend_signal": 0, "fair_value": 114.374113, "relative_strength": -13.532545, "rate_of_change": -0.18494293729719363, "market_dynamics": -0.945725, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.134628, "high": 107.256909, "low": 100.115872, "close": 106.467251, "volume": 827755}, "trend_line": 108.31164, "activity_lines": {"activity_5": 103.662831, "activity_10": 104.975111, "activity_20": 107.828697, "activity_30": 108.460547}, "trend_signal": 0, "fair_value": 114.47606, "relative_strength": -13.434418, "rate_of_change": 0.08472282371070074, "market_dynamics": -0.815217, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.496498, "high": 106.496498, "low": 102.6457, "close": 104.156773, "volume": 601902}, "trend_line": 108.276904, "activity_lines": {"activity_5": 103.781767, "activity_10": 104.521089, "activity_20": 107.316693, "activity_30": 108.192491}, "trend_signal": 0, "fair_value": 114.528636, "relative_strength": -17.163381, "rate_of_change": -0.03207042197864903, "market_dynamics": -0.720333, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.435357, "high": 111.283186, "low": 103.338356, "close": 109.177433, "volume": 1009940}, "trend_line": 108.42018, "activity_lines": {"activity_5": 105.668495, "activity_10": 105.168152, "activity_20": 107.297872, "activity_30": 108.25059}, "trend_signal": 0, "fair_value": 114.600337, "relative_strength": -14.372164, "rate_of_change": 0.13232369481122233, "market_dynamics": -0.380541, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.11894, "high": 109.879253, "low": 108.456408, "close": 109.655127, "volume": 377418}, "trend_line": 108.630723, "activity_lines": {"activity_5": 107.392093, "activity_10": 105.917076, "activity_20": 107.336248, "activity_30": 108.330264}, "trend_signal": 0, "fair_value": 114.654085, "relative_strength": -14.221379, "rate_of_change": 0.19419170859151982, "market_dynamics": -0.161794, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.11894, "high": 111.790029, "low": 108.231794, "close": 111.653643, "volume": 577051}, "trend_line": 108.903686, "activity_lines": {"activity_5": 109.280121, "activity_10": 107.03304, "activity_20": 107.566938, "activity_30": 108.525291}, "trend_signal": 0, "fair_value": 114.706553, "relative_strength": -12.230496, "rate_of_change": 0.2512760593520031, "market_dynamics": 0.039799, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.07846, "high": 113.603414, "low": 111.07846, "close": 113.106222, "volume": 567544}, "trend_line": 109.268986, "activity_lines": {"activity_5": 110.90818, "activity_10": 108.314748, "activity_20": 107.945407, "activity_30": 108.796422}, "trend_signal": 0, "fair_value": 114.763291, "relative_strength": -11.09782, "rate_of_change": 0.3354340090931402, "market_dynamics": 0.352438, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.862501, "high": 120.700581, "low": 112.852557, "close": 119.101768, "volume": 620893}, "trend_line": 109.746302, "activity_lines": {"activity_5": 114.092156, "activity_10": 110.574178, "activity_20": 108.905172, "activity_30": 109.430795}, "trend_signal": 0, "fair_value": 114.836872, "relative_strength": -8.948514, "rate_of_change": 0.43682660329620143, "market_dynamics": 0.5953, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.832932, "high": 123.196805, "low": 119.209006, "close": 122.610526, "volume": 903363}, "trend_line": 110.318618, "activity_lines": {"activity_5": 117.449385, "activity_10": 113.225539, "activity_20": 110.18561, "activity_30": 110.260745}, "trend_signal": 0, "fair_value": 114.920893, "relative_strength": -6.616125, "rate_of_change": 0.5214900088387495, "market_dynamics": 0.98916, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.825495, "high": 124.779759, "low": 122.278301, "close": 122.278301, "volume": 578442}, "trend_line": 110.779108, "activity_lines": {"activity_5": 119.800333, "activity_10": 115.48434, "activity_20": 111.399487, "activity_30": 111.032338}, "trend_signal": 1, "fair_value": 115.009663, "relative_strength": -6.640157, "rate_of_change": 0.4174182094993185, "market_dynamics": 1.15202, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.467281, "high": 122.26853, "low": 117.530123, "close": 117.763951, "volume": 607473}, "trend_line": 111.029069, "activity_lines": {"activity_5": 119.804953, "activity_10": 116.555999, "activity_20": 112.14264, "activity_30": 111.482973}, "trend_signal": 1, "fair_value": 115.026578, "relative_strength": -6.626433, "rate_of_change": 0.22563911599650469, "market_dynamics": 1.195159, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.588067, "high": 119.991812, "low": 117.170539, "close": 118.584742, "volume": 730656}, "trend_line": 111.291496, "activity_lines": {"activity_5": 119.675816, "activity_10": 117.462843, "activity_20": 112.92844, "activity_30": 111.970435}, "trend_signal": 1, "fair_value": 115.038894, "relative_strength": -8.317781, "rate_of_change": 0.23635882239090755, "market_dynamics": 1.119614, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.97892, "high": 119.591188, "low": 116.005113, "close": 119.591188, "volume": 532032}, "trend_line": 111.700793, "activity_lines": {"activity_5": 119.516926, "activity_10": 118.33236, "activity_20": 113.772232, "activity_30": 112.505899}, "trend_signal": 1, "fair_value": 115.040007, "relative_strength": -9.515743, "rate_of_change": 0.36777023825792526, "market_dynamics": 0.893267, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.480378, "high": 122.649611, "low": 119.67913, "close": 120.724661, "volume": 847322}, "trend_line": 112.003793, "activity_lines": {"activity_5": 119.703232, "activity_10": 119.127336, "activity_20": 114.699777, "activity_30": 113.088084}, "trend_signal": 1, "fair_value": 115.075596, "relative_strength": -8.711106, "rate_of_change": 0.27126038397954544, "market_dynamics": 0.890086, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.626948, "high": 122.296866, "low": 118.321014, "close": 120.167696, "volume": 645690}, "trend_line": 112.340354, "activity_lines": {"activity_5": 119.829608, "activity_10": 119.611097, "activity_20": 115.523221, "activity_30": 113.614788}, "trend_signal": 1, "fair_value": 115.063969, "relative_strength": -9.671147, "rate_of_change": 0.3004907164170799, "market_dynamics": 0.906958, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.23942, "high": 122.590885, "low": 117.695649, "close": 122.542127, "volume": 549722}, "trend_line": 112.637238, "activity_lines": {"activity_5": 120.888168, "activity_10": 120.335434, "activity_20": 116.523704, "activity_30": 114.272967}, "trend_signal": 1, "fair_value": 115.036577, "relative_strength": -9.034923, "rate_of_change": 0.2642719106973719, "market_dynamics": 0.876646, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.776638, "high": 125.16084, "low": 119.229649, "close": 123.489945, "volume": 773401}, "trend_line": 112.911321, "activity_lines": {"activity_5": 121.944122, "activity_10": 121.03413, "activity_20": 117.536845, "activity_30": 114.973142}, "trend_signal": 1, "fair_value": 115.030723, "relative_strength": -6.406923, "rate_of_change": 0.24333249364655454, "market_dynamics": 1.040605, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.327158, "high": 123.783084, "low": 121.154599, "close": 123.255433, "volume": 401907}, "trend_line": 113.144238, "activity_lines": {"activity_5": 122.594892, "activity_10": 121.501392, "activity_20": 118.448772, "activity_30": 115.640504}, "trend_signal": 1, "fair_value": 115.049481, "relative_strength": -7.327494, "rate_of_change": 0.2062831237268055, "market_dynamics": 0.964305, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.30429, "high": 125.107098, "low": 122.859694, "close": 124.9361, "volume": 388307}, "trend_line": 113.466202, "activity_lines": {"activity_5": 123.561601, "activity_10": 122.198709, "activity_20": 119.436548, "activity_30": 116.401269}, "trend_signal": 1, "fair_value": 115.088022, "relative_strength": -7.349274, "rate_of_change": 0.2845606684805232, "market_dynamics": 0.980585, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.473523, "high": 126.401798, "low": 122.933077, "close": 124.41822, "volume": 650072}, "trend_line": 113.823032, "activity_lines": {"activity_5": 124.074921, "activity_10": 122.759583, "activity_20": 120.276935, "activity_30": 117.107851}, "trend_signal": 1, "fair_value": 115.069977, "relative_strength": -5.854909, "rate_of_change": 0.31448131136001384, "market_dynamics": 0.998975, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.949197, "high": 124.281422, "low": 121.215865, "close": 122.532355, "volume": 376693}, "trend_line": 114.230645, "activity_lines": {"activity_5": 123.676251, "activity_10": 122.938665, "activity_20": 120.831577, "activity_30": 117.669742}, "trend_signal": 1, "fair_value": 115.060603, "relative_strength": -5.861388, "rate_of_change": 0.3581111773581974, "market_dynamics": 0.662656, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.991607, "high": 126.906673, "low": 122.112188, "close": 125.343452, "volume": 470610}, "trend_line": 114.720953, "activity_lines": {"activity_5": 124.215265, "activity_10": 123.542156, "activity_20": 121.548985, "activity_30": 118.386698}, "trend_signal": 1, "fair_value": 115.082193, "relative_strength": -6.189983, "rate_of_change": 0.42922632538755157, "market_dynamics": 0.461179, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.274937, "high": 128.690903, "low": 124.654386, "close": 127.956813, "volume": 396709}, "trend_line": 115.169186, "activity_lines": {"activity_5": 125.501832, "activity_10": 124.497919, "activity_20": 122.425397, "activity_30": 119.240624}, "trend_signal": 1, "fair_value": 115.10737, "relative_strength": -3.43818, "rate_of_change": 0.3907158965110775, "market_dynamics": 0.296894, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.367904, "high": 128.367904, "low": 124.031878, "close": 125.637088, "volume": 552148}, "trend_line": 115.690327, "activity_lines": {"activity_5": 125.701732, "activity_10": 124.879812, "activity_20": 122.96755, "activity_30": 119.915973}, "trend_signal": 1, "fair_value": 115.121639, "relative_strength": -4.160959, "rate_of_change": 0.45250037627252143, "market_dynamics": 0.132964, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.390754, "high": 126.948663, "low": 121.604584, "close": 122.133031, "volume": 339942}, "trend_line": 116.099523, "activity_lines": {"activity_5": 124.68688, "activity_10": 124.535286, "activity_20": 123.097603, "activity_30": 120.331631}, "trend_signal": 1, "fair_value": 115.104669, "relative_strength": -6.039924, "rate_of_change": 0.3536994065199665, "market_dynamics": 0.001078, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.896485, "high": 123.151948, "low": 118.628974, "close": 119.617549, "volume": 550140}, "trend_line": 116.545314, "activity_lines": {"activity_5": 122.985881, "activity_10": 123.697666, "activity_20": 122.928669, "activity_30": 120.558601}, "trend_signal": 1, "fair_value": 115.069806, "relative_strength": -2.448521, "rate_of_change": 0.38397315379151026, "market_dynamics": -0.185059, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.625699, "high": 123.701145, "low": 119.84267, "close": 123.415242, "volume": 643549}, "trend_line": 117.094974, "activity_lines": {"activity_5": 122.745099, "activity_10": 123.60371, "activity_20": 123.083496, "activity_30": 121.001822}, "trend_signal": 1, "fair_value": 115.065017, "relative_strength": -2.94127, "rate_of_change": 0.47162771383497126, "market_dynamics": -0.304616, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.953575, "high": 126.116694, "low": 121.898122, "close": 125.049816, "volume": 402193}, "trend_line": 117.744289, "activity_lines": {"activity_5": 123.177723, "activity_10": 123.808308, "activity_20": 123.344906, "activity_30": 121.515037}, "trend_signal": 1, "fair_value": 115.069305, "relative_strength": -2.442279, "rate_of_change": 0.5545199574492424, "market_dynamics": -0.47989, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.881785, "high": 128.221086, "low": 125.302245, "close": 127.134632, "volume": 422811}, "trend_line": 118.504043, "activity_lines": {"activity_5": 124.499085, "activity_10": 124.359338, "activity_20": 123.776546, "activity_30": 122.120866}, "trend_signal": 1, "fair_value": 115.102011, "relative_strength": -2.108152, "rate_of_change": 0.6452576226435924, "market_dynamics": -0.371414, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.937237, "high": 129.53266, "low": 127.056329, "close": 128.553873, "volume": 474339}, "trend_line": 119.384872, "activity_lines": {"activity_5": 126.193692, "activity_10": 125.128439, "activity_20": 124.321808, "activity_30": 122.769242}, "trend_signal": 1, "fair_value": 115.14985, "relative_strength": -2.957183, "rate_of_change": 0.7432902521308962, "market_dynamics": -0.157162, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.583237, "high": 129.552236, "low": 126.052094, "close": 127.868722, "volume": 321817}, "trend_line": 120.297456, "activity_lines": {"activity_5": 127.231858, "activity_10": 125.697773, "activity_20": 124.771934, "activity_30": 123.316587}, "trend_signal": 1, "fair_value": 115.173548, "relative_strength": -4.619965, "rate_of_change": 0.7644050579540725, "market_dynamics": -0.15622, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.573449, "high": 128.641964, "low": 126.150364, "close": 128.641964, "volume": 441969}, "trend_line": 121.036613, "activity_lines": {"activity_5": 127.977694, "activity_10": 126.310671, "activity_20": 125.247585, "activity_30": 123.854943}, "trend_signal": 1, "fair_value": 115.199399, "relative_strength": -2.357777, "rate_of_change": 0.6144410900925501, "market_dynamics": -0.006523, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.552236, "high": 129.552236, "low": 125.284725, "close": 125.392391, "volume": 355028}, "trend_line": 121.744467, "activity_lines": {"activity_5": 127.29189, "activity_10": 126.272766, "activity_20": 125.365861, "activity_30": 124.13596}, "trend_signal": 1, "fair_value": 115.196272, "relative_strength": -7.084269, "rate_of_change": 0.5848263450663458, "market_dynamics": -0.168384, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.442968, "high": 128.834251, "low": 123.112522, "close": 123.77009, "volume": 589030}, "trend_line": 122.230889, "activity_lines": {"activity_5": 126.042482, "activity_10": 125.986522, "activity_20": 125.302007, "activity_30": 124.266646}, "trend_signal": 1, "fair_value": 115.210385, "relative_strength": -11.131101, "rate_of_change": 0.3995434141577905, "market_dynamics": -0.34421, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.573801, "high": 125.585765, "low": 123.091617, "close": 124.476731, "volume": 292405}, "trend_line": 122.724942, "activity_lines": {"activity_5": 125.252923, "activity_10": 125.862704, "activity_20": 125.29095, "activity_30": 124.411539}, "trend_signal": 1, "fair_value": 115.195653, "relative_strength": -10.581174, "rate_of_change": 0.40419652024292635, "market_dynamics": -0.545212, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.555247, "high": 126.694798, "low": 123.896108, "close": 126.047044, "volume": 459822}, "trend_line": 123.204722, "activity_lines": {"activity_5": 125.258611, "activity_10": 125.981784, "activity_20": 125.408928, "activity_30": 124.625868}, "trend_signal": 1, "fair_value": 115.198126, "relative_strength": -9.148652, "rate_of_change": 0.39093927622308855, "market_dynamics": -0.745393, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.753685, "high": 126.753685, "low": 124.580961, "close": 125.124485, "volume": 509102}, "trend_line": 123.605331, "activity_lines": {"activity_5": 125.078224, "activity_10": 125.816227, "activity_20": 125.422353, "activity_30": 124.749724}, "trend_signal": 1, "fair_value": 115.195234, "relative_strength": -12.620122, "rate_of_change": 0.32515718025807716, "market_dynamics": -0.769916, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.831126, "high": 132.279223, "low": 124.888938, "close": 131.219262, "volume": 361754}, "trend_line": 124.009248, "activity_lines": {"activity_5": 127.163929, "activity_10": 126.727734, "activity_20": 126.008449, "activity_30": 125.240945}, "trend_signal": 1, "fair_value": 115.266677, "relative_strength": -7.890734, "rate_of_change": 0.3267795949674636, "market_dynamics": -0.599936, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.42644, "high": 139.296558, "low": 132.161449, "close": 133.486401, "volume": 1007686}, "trend_line": 124.371777, "activity_lines": {"activity_5": 129.616888, "activity_10": 127.939276, "activity_20": 126.77254, "activity_30": 125.852374}, "trend_signal": 1, "fair_value": 115.332214, "relative_strength": -2.255368, "rate_of_change": 0.2923402938464678, "market_dynamics": -0.012623, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.291186, "high": 138.482449, "low": 132.819018, "close": 137.932349, "volume": 655966}, "trend_line": 124.893578, "activity_lines": {"activity_5": 132.904077, "activity_10": 129.843685, "activity_20": 127.919339, "activity_30": 126.72725}, "trend_signal": 1, "fair_value": 115.409288, "relative_strength": 3.727988, "rate_of_change": 0.41954936448323854, "market_dynamics": 0.535971, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.560474, "high": 141.29802, "low": 129.104247, "close": 130.198558, "volume": 1455794}, "trend_line": 125.308065, "activity_lines": {"activity_5": 132.716293, "activity_10": 130.171433, "activity_20": 128.265234, "activity_30": 127.069507}, "trend_signal": 1, "fair_value": 115.425194, "relative_strength": 1.162674, "rate_of_change": 0.33187214798185544, "market_dynamics": 0.973143, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.24011, "high": 129.678392, "low": 122.827903, "close": 129.050267, "volume": 747789}, "trend_line": 125.656916, "activity_lines": {"activity_5": 131.868979, "activity_10": 130.248041, "activity_20": 128.465262, "activity_30": 127.310939}, "trend_signal": 1, "fair_value": 115.442342, "relative_strength": 0.076147, "rate_of_change": 0.27839469071683154, "market_dynamics": 1.001908, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.295628, "high": 133.074194, "low": 127.519212, "close": 132.112377, "volume": 430634}, "trend_line": 126.074289, "activity_lines": {"activity_5": 131.780648, "activity_10": 130.873971, "activity_20": 128.939267, "activity_30": 127.72742}, "trend_signal": 1, "fair_value": 115.493763, "relative_strength": -2.649769, "rate_of_change": 0.33215282794303, "market_dynamics": 0.716548, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.554028, "high": 136.784058, "low": 131.546476, "close": 136.558325, "volume": 782639}, "trend_line": 126.602078, "activity_lines": {"activity_5": 133.11476, "activity_10": 132.186075, "activity_20": 129.816909, "activity_30": 128.40381}, "trend_signal": 1, "fair_value": 115.542382, "relative_strength": -0.27107, "rate_of_change": 0.41863333450963397, "market_dynamics": 0.580987, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.520142, "high": 137.569214, "low": 134.359887, "close": 136.19519, "volume": 935834}, "trend_line": 127.136328, "activity_lines": {"activity_5": 134.123032, "activity_10": 133.19964, "activity_20": 130.607959, "activity_30": 129.02272}, "trend_signal": 1, "fair_value": 115.584342, "relative_strength": 0.373937, "rate_of_change": 0.4219914936941241, "market_dynamics": 0.626334, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.302075, "high": 135.508178, "low": 127.91179, "close": 128.343626, "volume": 879672}, "trend_line": 127.329711, "activity_lines": {"activity_5": 132.629926, "activity_10": 132.572586, "activity_20": 130.58428, "activity_30": 129.10061}, "trend_signal": 1, "fair_value": 115.599035, "relative_strength": 0.477781, "rate_of_change": 0.15210679987548265, "market_dynamics": 0.553371, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.579173, "high": 133.476586, "low": 125.320774, "close": 133.182153, "volume": 559117}, "trend_line": 127.652785, "activity_lines": {"activity_5": 132.873324, "activity_10": 132.783507, "activity_20": 130.979859, "activity_30": 129.478187}, "trend_signal": 1, "fair_value": 115.644439, "relative_strength": -1.459259, "rate_of_change": 0.2537302546771595, "market_dynamics": 0.533566, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.191967, "high": 138.030493, "low": 132.711059, "close": 136.411108, "volume": 546737}, "trend_line": 128.091307, "activity_lines": {"activity_5": 133.917582, "activity_10": 133.435009, "activity_20": 131.636449, "activity_30": 130.04324}, "trend_signal": 1, "fair_value": 115.707891, "relative_strength": -0.449787, "rate_of_change": 0.34352717020627954, "market_dynamics": 0.405977, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.157007, "high": 138.33015, "low": 135.187403, "close": 136.872073, "volume": 536138}, "trend_line": 128.489173, "activity_lines": {"activity_5": 134.828913, "activity_10": 134.075924, "activity_20": 132.282839, "activity_30": 130.609741}, "trend_signal": 1, "fair_value": 115.775094, "relative_strength": -1.007221, "rate_of_change": 0.31061124233824344, "market_dynamics": 0.257763, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.596221, "high": 137.659336, "low": 133.902916, "close": 136.53711, "volume": 736536}, "trend_line": 128.893136, "activity_lines": {"activity_5": 135.607673, "activity_10": 134.59438, "activity_20": 132.850959, "activity_30": 131.128963}, "trend_signal": 1, "fair_value": 115.845289, "relative_strength": -1.289645, "rate_of_change": 0.3143945832696771, "market_dynamics": 0.39639, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.729256, "high": 136.896703, "low": 133.295843, "close": 136.822814, "volume": 375950}, "trend_line": 129.369485, "activity_lines": {"activity_5": 136.458873, "activity_10": 135.19015, "activity_20": 133.408274, "activity_30": 131.640555}, "trend_signal": 1, "fair_value": 115.911197, "relative_strength": -2.226016, "rate_of_change": 0.36956894275580277, "market_dynamics": 0.428668, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.556813, "high": 139.603111, "low": 136.458984, "close": 137.975483, "volume": 508392}, "trend_line": 129.790552, "activity_lines": {"activity_5": 137.129017, "activity_10": 135.875056, "activity_20": 134.032728, "activity_30": 132.195781}, "trend_signal": 1, "fair_value": 115.973787, "relative_strength": -1.550583, "rate_of_change": 0.32547628986850624, "market_dynamics": 0.383341, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.936075, "high": 137.936075, "low": 133.148065, "close": 134.034734, "volume": 319795}, "trend_line": 129.99315, "activity_lines": {"activity_5": 136.166022, "activity_10": 135.681184, "activity_20": 134.237427, "activity_30": 132.469599}, "trend_signal": 1, "fair_value": 116.003897, "relative_strength": -4.381165, "rate_of_change": 0.1560961078276508, "market_dynamics": 0.083785, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.655402, "high": 136.546961, "low": 132.468286, "close": 133.088954, "volume": 608224}, "trend_line": 130.241545, "activity_lines": {"activity_5": 135.046193, "activity_10": 135.280401, "activity_20": 134.310898, "activity_30": 132.669329}, "trend_signal": 1, "fair_value": 115.979425, "relative_strength": -3.397697, "rate_of_change": 0.19108314553496697, "market_dynamics": -0.277638, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.96088, "high": 145.098387, "low": 132.64562, "close": 144.684609, "volume": 814976}, "trend_line": 130.993264, "activity_lines": {"activity_5": 138.04379, "activity_10": 137.050998, "activity_20": 135.444342, "activity_30": 133.601139}, "trend_signal": 1, "fair_value": 116.034241, "relative_strength": -0.465713, "rate_of_change": 0.5771729750288269, "market_dynamics": -0.006961, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.369279, "high": 147.364318, "low": 139.679956, "close": 140.202006, "volume": 801692}, "trend_line": 131.679413, "activity_lines": {"activity_5": 139.004019, "activity_10": 137.852224, "activity_20": 136.054643, "activity_30": 134.195251}, "trend_signal": 1, "fair_value": 116.074088, "relative_strength": -0.120423, "rate_of_change": 0.5238047965580889, "market_dynamics": 0.154063, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.399044, "high": 146.323369, "low": 138.497632, "close": 146.142686, "volume": 645227}, "trend_line": 132.436994, "activity_lines": {"activity_5": 141.719195, "activity_10": 139.517966, "activity_20": 137.163318, "activity_30": 135.128366}, "trend_signal": 1, "fair_value": 116.182485, "relative_strength": 2.175691, "rate_of_change": 0.57532227911738, "market_dynamics": 0.672006, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.699282, "high": 149.799504, "low": 146.221501, "close": 147.315059, "volume": 385661}, "trend_line": 133.179169, "activity_lines": {"activity_5": 144.280682, "activity_10": 141.161221, "activity_20": 138.283561, "activity_30": 136.088241}, "trend_signal": 1, "fair_value": 116.320118, "relative_strength": 2.192344, "rate_of_change": 0.5603985545005674, "market_dynamics": 1.171983, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.7978, "high": 148.11306, "low": 144.054187, "close": 144.517127, "volume": 915764}, "trend_line": 133.758586, "activity_lines": {"activity_5": 145.02417, "activity_10": 142.097507, "activity_20": 139.060688, "activity_30": 136.819722}, "trend_signal": 1, "fair_value": 116.419992, "relative_strength": -2.831193, "rate_of_change": 0.43506578720280686, "market_dynamics": 1.179598, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.881646, "high": 145.886537, "low": 141.068971, "close": 141.679787, "volume": 1078733}, "trend_line": 134.196116, "activity_lines": {"activity_5": 144.06, "activity_10": 142.378912, "activity_20": 139.515065, "activity_30": 137.330767}, "trend_signal": 1, "fair_value": 116.519231, "relative_strength": -5.280503, "rate_of_change": 0.32710423538716316, "market_dynamics": 1.253885, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.886677, "high": 142.90142, "low": 133.16075, "close": 135.205123, "volume": 1145509}, "trend_line": 134.440663, "activity_lines": {"activity_5": 141.13793, "activity_10": 141.389602, "activity_20": 139.334962, "activity_30": 137.395865}, "trend_signal": 1, "fair_value": 116.547305, "relative_strength": -7.281074, "rate_of_change": 0.18223105652328375, "market_dynamics": 0.86827, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.05698, "high": 137.032219, "low": 133.496541, "close": 134.859456, "volume": 678584}, "trend_line": 134.647913, "activity_lines": {"activity_5": 138.433763, "activity_10": 140.366857, "activity_20": 139.098098, "activity_30": 137.422884}, "trend_signal": 1, "fair_value": 116.561215, "relative_strength": -8.089223, "rate_of_change": 0.15415722845697938, "market_dynamics": 0.367674, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.65456, "high": 135.827323, "low": 132.370654, "close": 135.659428, "volume": 658774}, "trend_line": 134.990147, "activity_lines": {"activity_5": 136.748469, "activity_10": 139.546216, "activity_20": 138.909759, "activity_30": 137.488143}, "trend_signal": 1, "fair_value": 116.610831, "relative_strength": -6.597856, "rate_of_change": 0.25416955404278646, "market_dynamics": -0.217227, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.58779, "high": 136.953111, "low": 131.457501, "close": 132.33115, "volume": 585524}, "trend_line": 135.275516, "activity_lines": {"activity_5": 134.730791, "activity_10": 138.090893, "activity_20": 138.38755, "activity_30": 137.316594}, "trend_signal": 0, "fair_value": 116.641257, "relative_strength": -6.648792, "rate_of_change": 0.2113998735033623, "market_dynamics": -0.840048, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.750958, "high": 138.355629, "low": 130.484301, "close": 137.9112, "volume": 575720}, "trend_line": 135.723331, "activity_lines": {"activity_5": 135.385528, "activity_10": 137.663904, "activity_20": 138.416904, "activity_30": 137.486638}, "trend_signal": 0, "fair_value": 116.775229, "relative_strength": -5.286736, "rate_of_change": 0.33103921037713235, "market_dynamics": -0.984366, "expectation": {"probability": 49.4672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.10622, "high": 140.380151, "low": 138.266743, "close": 139.086468, "volume": 341623}, "trend_line": 136.157979, "activity_lines": {"activity_5": 136.68326, "activity_10": 137.573752, "activity_20": 138.550017, "activity_30": 137.703615}, "trend_signal": 1, "fair_value": 116.922372, "relative_strength": -5.747142, "rate_of_change": 0.32024560316752754, "market_dynamics": -0.936141, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.644543, "high": 140.883935, "low": 137.180461, "close": 138.888944, "volume": 566888}, "trend_line": 136.616794, "activity_lines": {"activity_5": 137.656395, "activity_10": 137.467969, "activity_20": 138.613161, "activity_30": 137.879806}, "trend_signal": 1, "fair_value": 117.058567, "relative_strength": -4.453821, "rate_of_change": 0.3369725398171392, "market_dynamics": -0.823343, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.084104, "high": 141.229602, "low": 135.649552, "close": 138.385258, "volume": 499205}, "trend_line": 136.855661, "activity_lines": {"activity_5": 138.193001, "activity_10": 137.402494, "activity_20": 138.60116, "activity_30": 137.993901}, "trend_signal": 1, "fair_value": 117.183506, "relative_strength": -4.800512, "rate_of_change": 0.17484453631666913, "market_dynamics": -0.663755, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.175354, "high": 139.175354, "low": 135.047104, "close": 137.634667, "volume": 533716}, "trend_line": 136.993936, "activity_lines": {"activity_5": 138.297689, "activity_10": 137.362907, "activity_20": 138.508274, "activity_30": 138.044159}, "trend_signal": 1, "fair_value": 117.310864, "relative_strength": -7.787538, "rate_of_change": 0.10103710653225594, "market_dynamics": -0.711267, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.098848, "high": 138.69142, "low": 131.483476, "close": 131.728702, "volume": 584152}, "trend_line": 136.787148, "activity_lines": {"activity_5": 136.080154, "activity_10": 136.374644, "activity_20": 137.849284, "activity_30": 137.704467}, "trend_signal": 0, "fair_value": 117.391968, "relative_strength": -9.509561, "rate_of_change": -0.15094682731065476, "market_dynamics": -0.812177, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.291645, "high": 133.249636, "low": 128.647329, "close": 130.800339, "volume": 814334}, "trend_line": 136.807207, "activity_lines": {"activity_5": 133.965331, "activity_10": 135.398517, "activity_20": 137.124775, "activity_30": 137.318221}, "trend_signal": 0, "fair_value": 117.478396, "relative_strength": -6.820966, "rate_of_change": 0.014664389376700344, "market_dynamics": -0.943873, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.610187, "high": 131.793193, "low": 122.494557, "close": 125.407936, "volume": 1155327}, "trend_line": 136.685796, "activity_lines": {"activity_5": 130.605449, "activity_10": 133.522039, "activity_20": 135.915382, "activity_30": 136.582784}, "trend_signal": 0, "fair_value": 117.53896, "relative_strength": -7.49313, "rate_of_change": -0.08874605560801693, "market_dynamics": -1.025887, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.906755, "high": 124.380812, "low": 118.83039, "close": 122.711735, "volume": 1299595}, "trend_line": 136.372442, "activity_lines": {"activity_5": 127.245567, "activity_10": 131.327189, "activity_20": 134.509054, "activity_30": 135.681232}, "trend_signal": 0, "fair_value": 117.540508, "relative_strength": -7.009766, "rate_of_change": -0.22925132615828192, "market_dynamics": -1.020595, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.504335, "high": 125.483085, "low": 122.118396, "close": 123.375207, "volume": 618438}, "trend_line": 135.933004, "activity_lines": {"activity_5": 125.151744, "activity_10": 129.488384, "activity_20": 133.219832, "activity_30": 134.8427}, "trend_signal": 0, "fair_value": 117.555922, "relative_strength": -6.569811, "rate_of_change": -0.32223372519793664, "market_dynamics": -1.054929, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.39402, "high": 127.333565, "low": 121.222796, "close": 122.197566, "volume": 637599}, "trend_line": 135.466417, "activity_lines": {"activity_5": 123.616005, "activity_10": 127.598296, "activity_20": 131.864711, "activity_30": 133.956543}, "trend_signal": 0, "fair_value": 117.562221, "relative_strength": -5.056669, "rate_of_change": -0.34324776637762233, "market_dynamics": -1.104356, "expectation": {"probability": 49.856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.950652, "high": 125.631527, "low": 109.537629, "close": 111.875889, "volume": 1196285}, "trend_line": 134.917492, "activity_lines": {"activity_5": 119.275116, "activity_10": 124.117243, "activity_20": 129.633653, "activity_30": 132.434574}, "trend_signal": 0, "fair_value": 117.539894, "relative_strength": -3.409872, "rate_of_change": -0.40521113066716524, "market_dynamics": -1.104356, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.392937, "high": 118.916994, "low": 106.264776, "close": 114.557744, "volume": 2453606}, "trend_line": 134.296679, "activity_lines": {"activity_5": 117.089808, "activity_10": 121.618537, "activity_20": 127.792897, "activity_30": 131.121041}, "trend_signal": 0, "fair_value": 117.534452, "relative_strength": -7.818062, "rate_of_change": -0.4601427070701835, "market_dynamics": -1.096811, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.794272, "high": 116.903129, "low": 113.063525, "close": 115.497877, "volume": 1041950}, "trend_line": 133.599571, "activity_lines": {"activity_5": 115.941224, "activity_10": 119.733151, "activity_20": 126.192081, "activity_30": 129.908216}, "trend_signal": 0, "fair_value": 117.552655, "relative_strength": -4.703945, "rate_of_change": -0.5190805946884317, "market_dynamics": -1.023406, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.260859, "high": 120.574598, "low": 111.66807, "close": 119.486023, "volume": 1114928}, "trend_line": 133.020036, "activity_lines": {"activity_5": 116.602947, "activity_10": 118.989016, "activity_20": 125.1226, "activity_30": 128.997664}, "trend_signal": 0, "fair_value": 117.622881, "relative_strength": -7.120137, "rate_of_change": -0.43378507555237045, "market_dynamics": -0.969134, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.822491, "high": 124.344435, "low": 117.585963, "close": 123.929391, "volume": 952375}, "trend_line": 132.599779, "activity_lines": {"activity_5": 119.00507, "activity_10": 119.382741, "activity_20": 124.595492, "activity_30": 128.411171}, "trend_signal": 0, "fair_value": 117.727238, "relative_strength": -6.639201, "rate_of_change": -0.3159351122112103, "market_dynamics": -0.900294, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.692373, "high": 125.413713, "low": 121.326705, "close": 124.493471, "volume": 677435}, "trend_line": 132.188801, "activity_lines": {"activity_5": 121.479766, "activity_10": 120.020832, "activity_20": 124.206631, "activity_30": 127.888183}, "trend_signal": 0, "fair_value": 117.844909, "relative_strength": -5.820748, "rate_of_change": -0.30993867644379713, "market_dynamics": -0.813807, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.114969, "high": 130.253025, "low": 127.492002, "close": 130.233233, "volume": 997155}, "trend_line": 131.930726, "activity_lines": {"activity_5": 125.026543, "activity_10": 121.817186, "activity_20": 124.415423, "activity_30": 127.762018}, "trend_signal": 0, "fair_value": 118.013678, "relative_strength": -7.574916, "rate_of_change": -0.1952321210629782, "market_dynamics": -0.474532, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.263901, "high": 129.837387, "low": 123.939287, "close": 125.423708, "volume": 668135}, "trend_line": 131.643691, "activity_lines": {"activity_5": 125.925113, "activity_10": 122.651349, "activity_20": 124.188194, "activity_30": 127.34221}, "trend_signal": 0, "fair_value": 118.104655, "relative_strength": -8.618291, "rate_of_change": -0.21756493631362497, "market_dynamics": -0.200056, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.046675, "high": 128.511304, "low": 125.898723, "close": 126.918025, "volume": 364930}, "trend_line": 131.437994, "activity_lines": {"activity_5": 126.660066, "activity_10": 123.707897, "activity_20": 124.152022, "activity_30": 127.037328}, "trend_signal": 0, "fair_value": 118.206684, "relative_strength": -9.010747, "rate_of_change": -0.15625283554225664, "market_dynamics": 0.034586, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.82896, "high": 130.433233, "low": 125.235681, "close": 129.98583, "volume": 426289}, "trend_line": 130.948035, "activity_lines": {"activity_5": 127.922154, "activity_10": 125.257813, "activity_20": 124.4338, "activity_30": 126.94364}, "trend_signal": 0, "fair_value": 118.360425, "relative_strength": -8.534313, "rate_of_change": -0.37276816625792303, "market_dynamics": 0.296371, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.72804, "high": 131.974954, "low": 127.205014, "close": 127.482106, "volume": 787871}, "trend_line": 130.524038, "activity_lines": {"activity_5": 127.945905, "activity_10": 126.210901, "activity_20": 124.514867, "activity_30": 126.720032}, "trend_signal": 0, "fair_value": 118.550887, "relative_strength": -9.676006, "rate_of_change": -0.3237902729888342, "market_dynamics": 0.357608, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.713216, "high": 129.566213, "low": 127.487976, "close": 127.939568, "volume": 339245}, "trend_line": 129.917267, "activity_lines": {"activity_5": 127.922901, "activity_10": 126.963415, "activity_20": 124.694761, "activity_30": 126.553292}, "trend_signal": 0, "fair_value": 118.706887, "relative_strength": -9.212464, "rate_of_change": -0.46487299144084154, "market_dynamics": 0.460834, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.880057, "high": 132.740153, "low": 126.729503, "close": 131.897075, "volume": 485898}, "trend_line": 129.403334, "activity_lines": {"activity_5": 129.371977, "activity_10": 128.19217, "activity_20": 125.3037, "activity_30": 126.681022}, "trend_signal": 0, "fair_value": 118.899573, "relative_strength": -9.980056, "rate_of_change": -0.39558483015195245, "market_dynamics": 0.563005, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.135121, "high": 135.507433, "low": 131.014323, "close": 135.24955, "volume": 621746}, "trend_line": 129.094415, "activity_lines": {"activity_5": 131.506986, "activity_10": 129.732299, "activity_20": 126.262818, "activity_30": 127.058197}, "trend_signal": 0, "fair_value": 119.102493, "relative_strength": -8.972882, "rate_of_change": -0.2387256884741494, "market_dynamics": 0.654404, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.823052, "high": 137.142012, "low": 132.492189, "close": 134.803215, "volume": 492277}, "trend_line": 128.865196, "activity_lines": {"activity_5": 132.937783, "activity_10": 130.904666, "activity_20": 127.190787, "activity_30": 127.426506}, "trend_signal": 0, "fair_value": 119.306981, "relative_strength": -8.788764, "rate_of_change": -0.17755919185194843, "market_dynamics": 0.720497, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.912319, "high": 136.479452, "low": 132.309787, "close": 134.327124, "volume": 407784}, "trend_line": 128.83593, "activity_lines": {"activity_5": 133.888723, "activity_10": 131.792765, "activity_20": 128.058772, "activity_30": 127.778889}, "trend_signal": 0, "fair_value": 119.475512, "relative_strength": -9.974258, "rate_of_change": -0.0227105540583719, "market_dynamics": 0.788593, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.080935, "high": 135.973605, "low": 133.487815, "close": 134.733785, "volume": 512425}, "trend_line": 128.83174, "activity_lines": {"activity_5": 134.518883, "activity_10": 132.576009, "activity_20": 128.948693, "activity_30": 128.159396}, "trend_signal": 0, "fair_value": 119.614483, "relative_strength": -10.115232, "rate_of_change": -0.003252198358015612, "market_dynamics": 0.847294, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.24955, "high": 136.087669, "low": 128.819146, "close": 130.399372, "volume": 476475}, "trend_line": 128.656405, "activity_lines": {"activity_5": 133.25129, "activity_10": 132.48935, "activity_20": 129.381404, "activity_30": 128.260533}, "trend_signal": 0, "fair_value": 119.722717, "relative_strength": -10.67958, "rate_of_change": -0.136096120412555, "market_dynamics": 0.753479, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.292043, "high": 134.128752, "low": 130.998751, "close": 132.819502, "volume": 495643}, "trend_line": 128.672684, "activity_lines": {"activity_5": 132.890254, "activity_10": 132.752247, "activity_20": 130.007996, "activity_30": 128.52912}, "trend_signal": 0, "fair_value": 119.821371, "relative_strength": -11.928969, "rate_of_change": 0.012653081671291271, "market_dynamics": 0.692411, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.246, "high": 139.365755, "low": 132.779828, "close": 136.291, "volume": 438068}, "trend_line": 128.618677, "activity_lines": {"activity_5": 133.848388, "activity_10": 133.539027, "activity_20": 130.920234, "activity_30": 129.020624}, "trend_signal": 1, "fair_value": 119.953779, "relative_strength": -9.77559, "rate_of_change": -0.04197238941562204, "market_dynamics": 0.73926, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.043035, "high": 141.002318, "low": 134.9024, "close": 140.665087, "volume": 779744}, "trend_line": 128.671298, "activity_lines": {"activity_5": 136.165365, "activity_10": 135.006455, "activity_20": 132.18194, "activity_30": 129.797812}, "trend_signal": 1, "fair_value": 120.142273, "relative_strength": -5.727465, "rate_of_change": 0.04091240963395716, "market_dynamics": 0.879397, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.337774, "high": 141.121341, "low": 139.018605, "close": 139.822009, "volume": 348870}, "trend_line": 128.7024, "activity_lines": {"activity_5": 137.778785, "activity_10": 136.080907, "activity_20": 133.226261, "activity_30": 130.517213}, "trend_signal": 1, "fair_value": 120.362326, "relative_strength": -5.739748, "rate_of_change": 0.024171668805271693, "market_dynamics": 1.073563, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.175527, "high": 141.81564, "low": 137.729191, "close": 140.238588, "volume": 420357}, "trend_line": 128.764177, "activity_lines": {"activity_5": 139.191849, "activity_10": 137.015055, "activity_20": 134.189951, "activity_30": 131.261483}, "trend_signal": 1, "fair_value": 120.56463, "relative_strength": -6.08089, "rate_of_change": 0.04799988189806716, "market_dynamics": 1.227895, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.555982, "high": 141.617269, "low": 138.194273, "close": 139.67323, "volume": 515912}, "trend_line": 128.83213, "activity_lines": {"activity_5": 139.760514, "activity_10": 137.694747, "activity_20": 134.981984, "activity_30": 131.965293}, "trend_signal": 1, "fair_value": 120.79314, "relative_strength": -7.851127, "rate_of_change": 0.0527732181288411, "market_dynamics": 1.278675, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.278263, "high": 143.355377, "low": 138.534119, "close": 141.282733, "volume": 418186}, "trend_line": 129.150597, "activity_lines": {"activity_5": 140.408764, "activity_10": 138.586646, "activity_20": 135.831173, "activity_30": 132.768558}, "trend_signal": 1, "fair_value": 121.068255, "relative_strength": -8.431545, "rate_of_change": 0.24719532309214967, "market_dynamics": 1.219669, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.019304, "high": 143.447329, "low": 138.470499, "close": 140.29363, "volume": 535870}, "trend_line": 129.46704, "activity_lines": {"activity_5": 140.39453, "activity_10": 139.180898, "activity_20": 136.503528, "activity_30": 133.487463}, "trend_signal": 1, "fair_value": 121.340006, "relative_strength": -8.338729, "rate_of_change": 0.24501861187679408, "market_dynamics": 1.185837, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.780726, "high": 143.007451, "low": 139.269734, "close": 141.566044, "volume": 451626}, "trend_line": 130.005644, "activity_lines": {"activity_5": 140.829199, "activity_10": 139.898016, "activity_20": 137.221825, "activity_30": 134.268044}, "trend_signal": 1, "fair_value": 121.605409, "relative_strength": -8.290408, "rate_of_change": 0.41601630808891, "market_dynamics": 1.108786, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.540237, "high": 142.70744, "low": 135.71095, "close": 135.730831, "volume": 559322}, "trend_line": 130.439614, "activity_lines": {"activity_5": 139.202528, "activity_10": 139.429964, "activity_20": 137.330423, "activity_30": 134.637411}, "trend_signal": 1, "fair_value": 121.840135, "relative_strength": -9.700587, "rate_of_change": 0.3338085844950058, "market_dynamics": 0.814511, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.878031, "high": 142.510414, "low": 136.774609, "close": 139.548075, "volume": 404021}, "trend_line": 130.978709, "activity_lines": {"activity_5": 139.148788, "activity_10": 139.55902, "activity_20": 137.753486, "activity_30": 135.225053}, "trend_signal": 1, "fair_value": 122.081059, "relative_strength": -9.039997, "rate_of_change": 0.41329085809775795, "market_dynamics": 0.508613, "expectation": {"probability": 50.1766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.671378, "high": 143.892177, "low": 139.669252, "close": 142.838459, "volume": 755953}, "trend_line": 131.666739, "activity_lines": {"activity_5": 140.200187, "activity_10": 140.16399, "activity_20": 138.429775, "activity_30": 135.990199}, "trend_signal": 1, "fair_value": 122.305731, "relative_strength": -8.601526, "rate_of_change": 0.5252991155990075, "market_dynamics": 0.466309, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.852414, "high": 143.852414, "low": 137.892942, "close": 138.802519, "volume": 434242}, "trend_line": 132.564293, "activity_lines": {"activity_5": 139.802557, "activity_10": 139.916108, "activity_20": 138.660487, "activity_30": 136.450571}, "trend_signal": 1, "fair_value": 122.524716, "relative_strength": -12.516279, "rate_of_change": 0.6816862077825026, "market_dynamics": 0.162331, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.08086, "high": 140.15446, "low": 136.903838, "close": 139.001334, "volume": 564623}, "trend_line": 133.37908, "activity_lines": {"activity_5": 139.570607, "activity_10": 139.73824, "activity_20": 138.856226, "activity_30": 136.865864}, "trend_signal": 1, "fair_value": 122.703249, "relative_strength": -9.233343, "rate_of_change": 0.6146353452810973, "market_dynamics": 0.178726, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.174341, "high": 141.675392, "low": 134.846106, "close": 136.685142, "volume": 466446}, "trend_line": 134.085322, "activity_lines": {"activity_5": 138.737573, "activity_10": 139.154167, "activity_20": 138.778701, "activity_30": 137.079159}, "trend_signal": 1, "fair_value": 122.876688, "relative_strength": -10.20874, "rate_of_change": 0.5294998286088067, "market_dynamics": 0.005736, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.068816, "high": 137.18208, "low": 132.191929, "close": 136.367039, "volume": 871812}, "trend_line": 134.648023, "activity_lines": {"activity_5": 137.734884, "activity_10": 138.576865, "activity_20": 138.64808, "activity_30": 137.226366}, "trend_signal": 1, "fair_value": 123.038211, "relative_strength": -7.140983, "rate_of_change": 0.41965890942187106, "market_dynamics": -0.324059, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.754727, "high": 143.415022, "low": 136.347157, "close": 142.232074, "volume": 687632}, "trend_line": 135.258112, "activity_lines": {"activity_5": 138.899276, "activity_10": 139.126045, "activity_20": 139.070712, "activity_30": 137.71566}, "trend_signal": 1, "fair_value": 123.226899, "relative_strength": -7.275013, "rate_of_change": 0.4530991145707475, "market_dynamics": -0.240283, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.029245, "high": 143.777858, "low": 140.373156, "close": 142.619763, "volume": 677210}, "trend_line": 135.862322, "activity_lines": {"activity_5": 140.233323, "activity_10": 139.728454, "activity_20": 139.494891, "activity_30": 138.190605}, "trend_signal": 1, "fair_value": 123.453132, "relative_strength": -7.604452, "rate_of_change": 0.44670888205211284, "market_dynamics": -0.215539, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.464725, "high": 147.073114, "low": 141.884148, "close": 145.114888, "volume": 323635}, "trend_line": 136.358377, "activity_lines": {"activity_5": 142.144596, "activity_10": 140.742229, "activity_20": 140.117213, "activity_30": 138.787545}, "trend_signal": 1, "fair_value": 123.715517, "relative_strength": -3.93148, "rate_of_change": 0.36511594436019146, "market_dynamics": -0.040486, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.462813, "high": 145.890265, "low": 142.58861, "close": 143.635442, "volume": 474162}, "trend_line": 136.965435, "activity_lines": {"activity_5": 143.155149, "activity_10": 141.422488, "activity_20": 140.549201, "activity_30": 139.257033}, "trend_signal": 1, "fair_value": 123.961792, "relative_strength": -5.222581, "rate_of_change": 0.4451930371685367, "market_dynamics": 0.057133, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.522758, "high": 145.948445, "low": 143.894658, "close": 144.99134, "volume": 253849}, "trend_line": 137.567878, "activity_lines": {"activity_5": 144.154315, "activity_10": 142.205555, "activity_20": 141.047293, "activity_30": 139.774833}, "trend_signal": 1, "fair_value": 124.221961, "relative_strength": -5.298255, "rate_of_change": 0.4398503899907256, "market_dynamics": 0.063431, "expectation": {"probability": 51.8136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.732125, "high": 145.04119, "low": 140.634522, "close": 142.229695, "volume": 390606}, "trend_line": 137.976007, "activity_lines": {"activity_5": 143.65798, "activity_10": 142.387536, "activity_20": 141.224411, "activity_30": 140.075596}, "trend_signal": 1, "fair_value": 124.453094, "relative_strength": -5.2405, "rate_of_change": 0.2966746350481632, "market_dynamics": -0.030252, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.339364, "high": 147.294373, "low": 142.339364, "close": 147.015217, "volume": 691308}, "trend_line": 138.627111, "activity_lines": {"activity_5": 144.756977, "activity_10": 143.45068, "activity_20": 141.829013, "activity_30": 140.65877}, "trend_signal": 1, "fair_value": 124.684496, "relative_strength": -3.958639, "rate_of_change": 0.4718965377799371, "market_dynamics": 0.199268, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.25751, "high": 151.247413, "low": 145.858816, "close": 150.295294, "volume": 476711}, "trend_line": 139.372302, "activity_lines": {"activity_5": 146.656303, "activity_10": 144.96088, "activity_20": 142.715764, "activity_30": 141.411556}, "trend_signal": 1, "fair_value": 124.949186, "relative_strength": -0.77861, "rate_of_change": 0.5375506959818105, "market_dynamics": 0.511786, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.842714, "high": 153.58534, "low": 147.842714, "close": 149.368099, "volume": 426548}, "trend_line": 139.954669, "activity_lines": {"activity_5": 147.901203, "activity_10": 146.097155, "activity_20": 143.464339, "activity_30": 142.056447}, "trend_signal": 1, "fair_value": 125.196167, "relative_strength": -1.434843, "rate_of_change": 0.41784988239629206, "market_dynamics": 0.751064, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.368099, "high": 150.54454, "low": 146.636463, "close": 147.404041, "volume": 443828}, "trend_line": 140.359819, "activity_lines": {"activity_5": 148.109241, "activity_10": 146.645729, "activity_20": 143.982386, "activity_30": 142.537051}, "trend_signal": 1, "fair_value": 125.398106, "relative_strength": -2.364751, "rate_of_change": 0.28948659083320183, "market_dynamics": 0.959727, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.114916, "high": 152.9373, "low": 146.86567, "close": 152.468718, "volume": 776381}, "trend_line": 140.948669, "activity_lines": {"activity_5": 149.844657, "activity_10": 147.91448, "activity_20": 144.945971, "activity_30": 143.318271}, "trend_signal": 1, "fair_value": 125.655859, "relative_strength": 3.143881, "rate_of_change": 0.41952889665667636, "market_dynamics": 1.14159, "expectation": {"probability": 50.1023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.518567, "high": 154.243349, "low": 149.727013, "close": 152.030045, "volume": 492077}, "trend_line": 141.538767, "activity_lines": {"activity_5": 150.751247, "activity_10": 148.917352, "activity_20": 145.81451, "activity_30": 144.033198}, "trend_signal": 1, "fair_value": 125.901634, "relative_strength": 4.204792, "rate_of_change": 0.41866163347737023, "market_dynamics": 1.126201, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.591372, "high": 153.5654, "low": 150.469766, "close": 152.707994, "volume": 585250}, "trend_line": 142.137907, "activity_lines": {"activity_5": 151.549499, "activity_10": 149.872391, "activity_20": 146.691728, "activity_30": 144.753793}, "trend_signal": 1, "fair_value": 126.169219, "relative_strength": 3.491662, "rate_of_change": 0.4233045212270399, "market_dynamics": 1.229231, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.920377, "high": 154.18353, "low": 149.258431, "close": 151.780799, "volume": 316193}, "trend_line": 142.850621, "activity_lines": {"activity_5": 151.877839, "activity_10": 150.520793, "activity_20": 147.427585, "activity_30": 145.375915}, "trend_signal": 1, "fair_value": 126.419465, "relative_strength": 3.19243, "rate_of_change": 0.5014242963349509, "market_dynamics": 1.346475, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.627315, "high": 153.256335, "low": 144.492848, "close": 145.210677, "volume": 584405}, "trend_line": 143.26366, "activity_lines": {"activity_5": 149.855291, "activity_10": 149.82653, "activity_20": 147.461288, "activity_30": 145.528177}, "trend_signal": 1, "fair_value": 126.678191, "relative_strength": 0.079262, "rate_of_change": 0.2891405001312509, "market_dynamics": 0.894417, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.356287, "high": 148.579285, "low": 141.272591, "close": 142.229695, "volume": 421494}, "trend_line": 143.461617, "activity_lines": {"activity_5": 146.985308, "activity_10": 148.586282, "activity_20": 147.184123, "activity_30": 145.46147}, "trend_signal": 1, "fair_value": 126.934034, "relative_strength": -0.841279, "rate_of_change": 0.13817670161435383, "market_dynamics": 0.350323, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.745111, "high": 145.700621, "low": 139.789138, "close": 140.368264, "volume": 504775}, "trend_line": 143.451723, "activity_lines": {"activity_5": 144.177448, "activity_10": 147.007592, "activity_20": 146.732577, "activity_30": 145.261899}, "trend_signal": 1, "fair_value": 127.171712, "relative_strength": -0.045673, "rate_of_change": -0.006896618208341214, "market_dynamics": -0.2816, "expectation": {"probability": 53.344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.303836, "high": 146.01964, "low": 140.707752, "close": 140.947391, "volume": 422104}, "trend_line": 143.489235, "activity_lines": {"activity_5": 142.340083, "activity_10": 145.655052, "activity_20": 146.328731, "activity_30": 145.100329}, "trend_signal": 0, "fair_value": 127.392486, "relative_strength": 3.806125, "rate_of_change": 0.026149563919856764, "market_dynamics": -0.841247, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.465101, "high": 147.487525, "low": 139.110162, "close": 146.638806, "volume": 789763}, "trend_line": 143.702576, "activity_lines": {"activity_5": 143.183897, "activity_10": 145.507276, "activity_20": 146.457657, "activity_30": 145.303527}, "trend_signal": 0, "fair_value": 127.667628, "relative_strength": 3.989004, "rate_of_change": 0.14868084006440313, "market_dynamics": -0.856752, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.509002, "high": 154.576832, "low": 146.059679, "close": 152.749588, "volume": 444154}, "trend_line": 144.138455, "activity_lines": {"activity_5": 146.407437, "activity_10": 146.520175, "activity_20": 147.121164, "activity_30": 145.887205}, "trend_signal": 1, "fair_value": 127.972441, "relative_strength": 3.725276, "rate_of_change": 0.3033202411068817, "market_dynamics": -0.64878, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.000718, "high": 160.907283, "low": 152.000718, "close": 159.589271, "volume": 591432}, "trend_line": 144.748672, "activity_lines": {"activity_5": 151.408278, "activity_10": 148.679462, "activity_20": 148.358058, "activity_30": 146.884032}, "trend_signal": 1, "fair_value": 128.323147, "relative_strength": 2.185119, "rate_of_change": 0.4233547529006092, "market_dynamics": -0.218062, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.90031, "high": 161.40653, "low": 157.34266, "close": 160.214827, "volume": 726920}, "trend_line": 145.412712, "activity_lines": {"activity_5": 155.460332, "activity_10": 150.82302, "activity_20": 149.571874, "activity_30": 147.881848}, "trend_signal": 1, "fair_value": 128.687736, "relative_strength": 0.473753, "rate_of_change": 0.45875377702947073, "market_dynamics": 0.311538, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.238292, "high": 162.21531, "low": 157.013157, "close": 161.785957, "volume": 790783}, "trend_line": 146.086709, "activity_lines": {"activity_5": 158.712993, "activity_10": 153.103425, "activity_20": 150.851536, "activity_30": 148.938187}, "trend_signal": 1, "fair_value": 129.06159, "relative_strength": 0.029331, "rate_of_change": 0.4635062442133768, "market_dynamics": 0.655706, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.646168, "high": 164.60161, "low": 160.13345, "close": 163.383547, "volume": 469890}, "trend_line": 147.008467, "activity_lines": {"activity_5": 161.108945, "activity_10": 155.509247, "activity_20": 152.203964, "activity_30": 150.054112}, "trend_signal": 1, "fair_value": 129.454131, "relative_strength": -4.046785, "rate_of_change": 0.6309663666938946, "market_dynamics": 0.890486, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.483397, "high": 163.762975, "low": 158.181395, "close": 158.271259, "volume": 990273}, "trend_line": 147.632573, "activity_lines": {"activity_5": 160.684485, "activity_10": 156.774603, "activity_20": 152.975468, "activity_30": 150.780743}, "trend_signal": 1, "fair_value": 129.797009, "relative_strength": -6.54197, "rate_of_change": 0.4245374519822806, "market_dynamics": 0.95588, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.750536, "high": 162.225295, "low": 156.519002, "close": 161.686108, "volume": 856507}, "trend_line": 148.260828, "activity_lines": {"activity_5": 161.030197, "activity_10": 158.423375, "activity_20": 154.008959, "activity_30": 151.687423}, "trend_signal": 1, "fair_value": 130.157554, "relative_strength": -5.504771, "rate_of_change": 0.4255531060885837, "market_dynamics": 0.985833, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.103969, "high": 165.360565, "low": 162.694587, "close": 163.093984, "volume": 470854}, "trend_line": 149.070543, "activity_lines": {"activity_5": 161.705412, "activity_10": 159.974372, "activity_20": 155.083883, "activity_30": 152.644401}, "trend_signal": 1, "fair_value": 130.507749, "relative_strength": -7.180083, "rate_of_change": 0.5461422352234421, "market_dynamics": 0.842204, "expectation": {"probability": 52.6013, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 162.055551, "high": 164.851134, "low": 160.548324, "close": 161.36659, "volume": 722390}, "trend_line": 149.816052, "activity_lines": {"activity_5": 161.612885, "activity_10": 160.798102, "activity_20": 155.917728, "activity_30": 153.437694}, "trend_signal": 1, "fair_value": 130.835322, "relative_strength": -3.697373, "rate_of_change": 0.5001048396261808, "market_dynamics": 0.844774, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 162.784451, "high": 170.233215, "low": 160.008638, "close": 168.775414, "volume": 489355}, "trend_line": 150.885728, "activity_lines": {"activity_5": 164.017924, "activity_10": 162.597633, "activity_20": 157.404455, "activity_30": 154.660879}, "trend_signal": 1, "fair_value": 131.207524, "relative_strength": -1.478619, "rate_of_change": 0.7139929171274563, "market_dynamics": 0.881927, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 170.82, "high": 171.53, "low": 167.165, "close": 170.72, "volume": 340461}, "trend_line": 152.030826, "activity_lines": {"activity_5": 166.7117, "activity_10": 164.348241, "activity_20": 158.983964, "activity_30": 155.940509}, "trend_signal": 1, "fair_value": 131.613984, "relative_strength": -2.833624, "rate_of_change": 0.7589173708993803, "market_dynamics": 0.878211, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 171.33, "high": 176.68, "low": 168.56, "close": 176.31, "volume": 617022}, "trend_line": 153.166757, "activity_lines": {"activity_5": 170.438894, "activity_10": 166.788478, "activity_20": 160.984826, "activity_30": 157.506908}, "trend_signal": 1, "fair_value": 132.028569, "relative_strength": 5.007276, "rate_of_change": 0.7471714979697601, "market_dynamics": 1.081542, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 176.71, "high": 179.645, "low": 174.38, "close": 175.89, "volume": 2285136}, "trend_line": 154.275765, "activity_lines": {"activity_5": 173.051161, "activity_10": 168.848339, "activity_20": 162.832159, "activity_30": 158.972923}, "trend_signal": 1, "fair_value": 132.450487, "relative_strength": 3.840019, "rate_of_change": 0.7240526741713393, "market_dynamics": 1.318116, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 176.02, "high": 177.67, "low": 171.72, "close": 174.29, "volume": 1206491}, "trend_line": 155.248269, "activity_lines": {"activity_5": 174.277028, "activity_10": 170.332287, "activity_20": 164.413491, "activity_30": 160.264164}, "trend_signal": 1, "fair_value": 132.839297, "relative_strength": 1.096406, "rate_of_change": 0.6303673166034772, "market_dynamics": 1.471798, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 173.89, "high": 175.48, "low": 171.48, "close": 172.88, "volume": 478376}, "trend_line": 156.223087, "activity_lines": {"activity_5": 174.171333, "activity_10": 171.332525, "activity_20": 165.757767, "activity_30": 161.401695}, "trend_signal": 1, "fair_value": 133.208608, "relative_strength": 4.559793, "rate_of_change": 0.627909094432479, "market_dynamics": 1.490988, "expectation": {"probability": 51.3134, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbc9ba6f-79dd-497b-b88d-6200266503a3/", "share_image": "https://sharemaestro.com/terminal/cbc9ba6f-79dd-497b-b88d-6200266503a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}