{"ticker": {"uuid": "cbc9ba6f-79dd-497b-b88d-6200266503a3", "symbol": "IJT", "name": "ISHARES S&P SMALL-CAP 600 GROWTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IJT rose 14.67%, moving from 142.44 to 163.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.27 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 52.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "163.34"}, {"label": "12-Week Change", "value": "14.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.82%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.27"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163.35, "high": 165.61, "low": 162.94, "close": 163.34, "volume": 470854}, "trend_line": 149.295397, "activity_lines": {"activity_5": 161.949333, "activity_10": 160.215682, "activity_20": 155.317811, "activity_30": 152.874648}, "trend_signal": 1, "fair_value": 130.70461, "relative_strength": -7.270899, "rate_of_change": 0.5461426737855231, "market_dynamics": 0.847214, "expectation": {"probability": 52.8239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 108.592822, "high": 112.007324, "low": 105.564227, "close": 110.4314, "volume": 806266}, "trend_line": 107.691467, "activity_lines": {"activity_5": 107.709867, "activity_10": 106.126047, "activity_20": 106.149126, "activity_30": 106.889399}, "trend_signal": 0, "fair_value": 111.309903, "relative_strength": -13.649101, "rate_of_change": -0.027428260445337898, "market_dynamics": -0.051107, "expectation": {"probability": 55.1865, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.392504, "high": 112.240712, "low": 109.789372, "close": 110.8789, "volume": 524316}, "trend_line": 107.727627, "activity_lines": {"activity_5": 109.20948, "activity_10": 107.135233, "activity_20": 106.47905, "activity_30": 107.09504}, "trend_signal": 0, "fair_value": 111.514593, "relative_strength": -16.205547, "rate_of_change": 0.03357740497675206, "market_dynamics": 0.442865, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.441219, "high": 110.942208, "low": 107.372057, "close": 107.4742, "volume": 301432}, "trend_line": 107.598863, "activity_lines": {"activity_5": 109.002353, "activity_10": 107.398004, "activity_20": 106.485324, "activity_30": 107.078689}, "trend_signal": 0, "fair_value": 111.714299, "relative_strength": -17.427202, "rate_of_change": -0.11952737063446489, "market_dynamics": 0.714538, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.532539, "high": 112.794376, "low": 107.532539, "close": 111.8031, "volume": 390007}, "trend_line": 107.56007, "activity_lines": {"activity_5": 110.069267, "activity_10": 108.409362, "activity_20": 106.944836, "activity_30": 107.349931}, "trend_signal": 0, "fair_value": 111.917479, "relative_strength": -15.422684, "rate_of_change": -0.036053354950412723, "market_dynamics": 0.881484, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.773913, "high": 112.72725, "low": 108.320595, "close": 110.2369, "volume": 385915}, "trend_line": 107.651657, "activity_lines": {"activity_5": 110.20058, "activity_10": 109.012944, "activity_20": 107.258165, "activity_30": 107.522629}, "trend_signal": 0, "fair_value": 112.112833, "relative_strength": -15.644059, "rate_of_change": 0.08514962848202319, "market_dynamics": 0.792646, "expectation": {"probability": 62.0841, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.236851, "high": 114.725997, "low": 109.906102, "close": 113.807, "volume": 441977}, "trend_line": 107.967223, "activity_lines": {"activity_5": 111.414613, "activity_10": 110.143049, "activity_20": 107.92876, "activity_30": 107.919748}, "trend_signal": 0, "fair_value": 112.314778, "relative_strength": -15.607769, "rate_of_change": 0.29313622176758874, "market_dynamics": 0.787917, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.748641, "high": 116.978312, "low": 113.700098, "close": 115.4413, "volume": 483357}, "trend_line": 108.30276, "activity_lines": {"activity_5": 112.948373, "activity_10": 111.385096, "activity_20": 108.742264, "activity_30": 108.401947}, "trend_signal": 1, "fair_value": 112.525803, "relative_strength": -13.361252, "rate_of_change": 0.31077672526596534, "market_dynamics": 0.936149, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.567786, "high": 117.211709, "low": 114.954927, "close": 116.4433, "volume": 913443}, "trend_line": 108.698787, "activity_lines": {"activity_5": 114.511973, "activity_10": 112.570416, "activity_20": 109.639154, "activity_30": 108.927143}, "trend_signal": 1, "fair_value": 112.728229, "relative_strength": -14.128932, "rate_of_change": 0.36566658135027164, "market_dynamics": 1.099183, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.647636, "high": 117.581517, "low": 114.818784, "close": 115.4511, "volume": 777884}, "trend_line": 109.00272, "activity_lines": {"activity_5": 115.1469, "activity_10": 113.366191, "activity_20": 110.387094, "activity_30": 109.362776}, "trend_signal": 1, "fair_value": 112.899474, "relative_strength": -12.024743, "rate_of_change": 0.279610295927222, "market_dynamics": 1.317598, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.655384, "high": 116.075144, "low": 113.486055, "close": 113.8849, "volume": 479579}, "trend_line": 109.09609, "activity_lines": {"activity_5": 115.01656, "activity_10": 113.698093, "activity_20": 110.924069, "activity_30": 109.677755}, "trend_signal": 1, "fair_value": 113.060738, "relative_strength": -11.61474, "rate_of_change": 0.08565841292768409, "market_dynamics": 1.251595, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.2915, "high": 113.612522, "low": 109.079306, "close": 110.4704, "volume": 439494}, "trend_line": 109.139503, "activity_lines": {"activity_5": 113.504853, "activity_10": 113.313582, "activity_20": 111.086146, "activity_30": 109.76642}, "trend_signal": 1, "fair_value": 113.209887, "relative_strength": -12.069436, "rate_of_change": 0.0397933601470053, "market_dynamics": 1.027847, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.645453, "high": 111.987907, "low": 109.351639, "close": 110.8011, "volume": 414311}, "trend_line": 109.13266, "activity_lines": {"activity_5": 112.32582, "activity_10": 112.988489, "activity_20": 111.261608, "activity_30": 109.87362}, "trend_signal": 1, "fair_value": 113.353447, "relative_strength": -12.943794, "rate_of_change": -0.00626995708419479, "market_dynamics": 0.639444, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.267999, "high": 115.266175, "low": 111.044256, "close": 114.6825, "volume": 316022}, "trend_line": 109.0862, "activity_lines": {"activity_5": 112.749933, "activity_10": 113.37052, "activity_20": 111.773737, "activity_30": 110.231674}, "trend_signal": 1, "fair_value": 113.538214, "relative_strength": -12.860356, "rate_of_change": -0.042572040303971485, "market_dynamics": 0.361606, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.030788, "high": 114.030788, "low": 110.032609, "close": 110.1688, "volume": 229866}, "trend_line": 109.010873, "activity_lines": {"activity_5": 111.786867, "activity_10": 112.800818, "activity_20": 111.811585, "activity_30": 110.30152}, "trend_signal": 1, "fair_value": 113.70919, "relative_strength": -14.8766, "rate_of_change": -0.06905273077621318, "market_dynamics": 0.01747, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.801134, "high": 111.297259, "low": 109.400312, "close": 110.0229, "volume": 309464}, "trend_line": 108.88295, "activity_lines": {"activity_5": 111.12732, "activity_10": 112.234304, "activity_20": 111.811103, "activity_30": 110.366812}, "trend_signal": 1, "fair_value": 113.875194, "relative_strength": -14.2705, "rate_of_change": -0.11734884464232277, "market_dynamics": -0.221391, "expectation": {"probability": 59.4111, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.906155, "high": 110.236904, "low": 106.384644, "close": 106.4041, "volume": 362087}, "trend_line": 108.72535, "activity_lines": {"activity_5": 109.518973, "activity_10": 111.013716, "activity_20": 111.434886, "activity_30": 110.206886}, "trend_signal": 1, "fair_value": 114.034531, "relative_strength": -13.927169, "rate_of_change": -0.14474258825646072, "market_dynamics": -0.478468, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.452069, "high": 108.95154, "low": 105.739329, "close": 107.0867, "volume": 392747}, "trend_line": 108.53116, "activity_lines": {"activity_5": 108.409247, "activity_10": 110.051836, "activity_20": 111.110425, "activity_30": 110.101166}, "trend_signal": 0, "fair_value": 114.174733, "relative_strength": -13.121197, "rate_of_change": -0.17860600126833906, "market_dynamics": -0.773768, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.067208, "high": 107.164843, "low": 103.56209, "close": 105.7296, "volume": 535770}, "trend_line": 108.555227, "activity_lines": {"activity_5": 107.09478, "activity_10": 108.995113, "activity_20": 110.633929, "activity_30": 109.920421}, "trend_signal": 0, "fair_value": 114.275577, "relative_strength": -15.330326, "rate_of_change": 0.02217519834856854, "market_dynamics": -0.83796, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.231667, "high": 108.383442, "low": 104.421292, "close": 104.4994, "volume": 421535}, "trend_line": 108.622787, "activity_lines": {"activity_5": 105.967107, "activity_10": 107.909511, "activity_20": 110.036512, "activity_30": 109.658754}, "trend_signal": 0, "fair_value": 114.368748, "relative_strength": -15.98966, "rate_of_change": 0.0622356028973163, "market_dynamics": -0.913937, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.221933, "high": 107.975258, "low": 102.244046, "close": 102.2831, "volume": 445089}, "trend_line": 108.584017, "activity_lines": {"activity_5": 104.478627, "activity_10": 106.620067, "activity_20": 109.233261, "activity_30": 109.249742}, "trend_signal": 0, "fair_value": 114.44683, "relative_strength": -14.886968, "rate_of_change": -0.03569232669384512, "market_dynamics": -0.951285, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.990172, "high": 102.904139, "low": 100.213203, "close": 100.6428, "volume": 644190}, "trend_line": 108.383197, "activity_lines": {"activity_5": 102.959367, "activity_10": 105.243329, "activity_20": 108.304, "activity_30": 108.737406}, "trend_signal": 0, "fair_value": 114.546637, "relative_strength": -13.532538, "rate_of_change": -0.1849443459068265, "market_dynamics": -0.982679, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.287135, "high": 107.418648, "low": 100.266843, "close": 106.6278, "volume": 827755}, "trend_line": 108.47502, "activity_lines": {"activity_5": 103.819193, "activity_10": 105.133456, "activity_20": 107.991352, "activity_30": 108.624154}, "trend_signal": 0, "fair_value": 114.648737, "relative_strength": -13.434466, "rate_of_change": 0.08472069706525182, "market_dynamics": -0.845671, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.657155, "high": 106.657155, "low": 102.800548, "close": 104.3139, "volume": 601902}, "trend_line": 108.440233, "activity_lines": {"activity_5": 103.938313, "activity_10": 104.678753, "activity_20": 107.478576, "activity_30": 108.355695}, "trend_signal": 0, "fair_value": 114.701393, "relative_strength": -17.163376, "rate_of_change": -0.03206913444219171, "market_dynamics": -0.74972, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.591364, "high": 111.451029, "low": 103.494216, "close": 109.3421, "volume": 1009940}, "trend_line": 108.583723, "activity_lines": {"activity_5": 105.82788, "activity_10": 105.326787, "activity_20": 107.459725, "activity_30": 108.41388}, "trend_signal": 0, "fair_value": 114.773202, "relative_strength": -14.372181, "rate_of_change": 0.1323217370807382, "market_dynamics": -0.385601, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.283504, "high": 110.044964, "low": 108.619973, "close": 109.8205, "volume": 377418}, "trend_line": 108.794583, "activity_lines": {"activity_5": 107.554067, "activity_10": 106.076835, "activity_20": 107.498155, "activity_30": 108.493672}, "trend_signal": 0, "fair_value": 114.827031, "relative_strength": -14.221412, "rate_of_change": 0.19419116804458503, "market_dynamics": -0.148797, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.283573, "high": 111.958692, "low": 108.395089, "close": 111.8221, "volume": 577051}, "trend_line": 109.06796, "activity_lines": {"activity_5": 109.44496, "activity_10": 107.194489, "activity_20": 107.729197, "activity_30": 108.688996}, "trend_signal": 0, "fair_value": 114.879578, "relative_strength": -12.230467, "rate_of_change": 0.2512781357873272, "market_dynamics": 0.046298, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.24598, "high": 113.774741, "low": 111.24598, "close": 113.2768, "volume": 567544}, "trend_line": 109.43381, "activity_lines": {"activity_5": 111.075467, "activity_10": 108.478125, "activity_20": 108.108233, "activity_30": 108.960534}, "trend_signal": 0, "fair_value": 114.936401, "relative_strength": -11.097837, "rate_of_change": 0.33543306393554506, "market_dynamics": 0.358937, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.032722, "high": 120.882624, "low": 113.022763, "close": 119.2814, "volume": 620893}, "trend_line": 109.911847, "activity_lines": {"activity_5": 114.26424, "activity_10": 110.74096, "activity_20": 109.069443, "activity_30": 109.595862}, "trend_signal": 0, "fair_value": 115.010094, "relative_strength": -8.948532, "rate_of_change": 0.4368275215858797, "market_dynamics": 0.595299, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.290268, "high": 123.382664, "low": 119.66396, "close": 122.7955, "volume": 903363}, "trend_line": 110.485027, "activity_lines": {"activity_5": 117.626547, "activity_10": 113.396325, "activity_20": 110.351814, "activity_30": 110.427066}, "trend_signal": 0, "fair_value": 115.094241, "relative_strength": -6.616112, "rate_of_change": 0.5214906451349215, "market_dynamics": 0.999961, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.010719, "high": 124.96793, "low": 122.4627, "close": 122.4627, "volume": 578442}, "trend_line": 110.94621, "activity_lines": {"activity_5": 119.981027, "activity_10": 115.658525, "activity_20": 111.567517, "activity_30": 111.199819}, "trend_signal": 1, "fair_value": 115.183145, "relative_strength": -6.640193, "rate_of_change": 0.4174167419083775, "market_dynamics": 1.162819, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.650517, "high": 122.452974, "low": 117.70742, "close": 117.9416, "volume": 607473}, "trend_line": 111.19655, "activity_lines": {"activity_5": 119.98566, "activity_10": 116.731805, "activity_20": 112.311792, "activity_30": 111.651134}, "trend_signal": 1, "fair_value": 115.200086, "relative_strength": -6.626418, "rate_of_change": 0.22564087588031034, "market_dynamics": 1.205958, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.765422, "high": 120.172792, "low": 117.347264, "close": 118.7636, "volume": 730656}, "trend_line": 111.459373, "activity_lines": {"activity_5": 119.856327, "activity_10": 117.640016, "activity_20": 113.098776, "activity_30": 112.139331}, "trend_signal": 1, "fair_value": 115.212419, "relative_strength": -8.317789, "rate_of_change": 0.2363589517840233, "market_dynamics": 1.130414, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.1569, "high": 119.7716, "low": 116.180116, "close": 119.7716, "volume": 532032}, "trend_line": 111.869287, "activity_lines": {"activity_5": 119.697207, "activity_10": 118.510849, "activity_20": 113.943843, "activity_30": 112.675604}, "trend_signal": 1, "fair_value": 115.213534, "relative_strength": -9.51573, "rate_of_change": 0.36776987790878796, "market_dynamics": 0.893266, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.662148, "high": 122.834654, "low": 119.859691, "close": 120.9068, "volume": 847322}, "trend_line": 112.172743, "activity_lines": {"activity_5": 119.883807, "activity_10": 119.307033, "activity_20": 114.872791, "activity_30": 113.258669}, "trend_signal": 1, "fair_value": 115.249178, "relative_strength": -8.711076, "rate_of_change": 0.27125943870545727, "market_dynamics": 0.890086, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.808945, "high": 122.481383, "low": 118.499532, "close": 120.349, "volume": 645690}, "trend_line": 112.509813, "activity_lines": {"activity_5": 120.010387, "activity_10": 119.791531, "activity_20": 115.697481, "activity_30": 113.786169}, "trend_signal": 1, "fair_value": 115.237533, "relative_strength": -9.671122, "rate_of_change": 0.30049189400672593, "market_dynamics": 0.906958, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.419311, "high": 122.775832, "low": 117.873211, "close": 122.727, "volume": 549722}, "trend_line": 112.807147, "activity_lines": {"activity_5": 121.070547, "activity_10": 120.516965, "activity_20": 116.699476, "activity_30": 114.445343}, "trend_signal": 1, "fair_value": 115.210099, "relative_strength": -9.034901, "rate_of_change": 0.2642738371629917, "market_dynamics": 0.876647, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.961818, "high": 125.349616, "low": 119.409479, "close": 123.6762, "volume": 773401}, "trend_line": 113.081643, "activity_lines": {"activity_5": 122.12808, "activity_10": 121.216711, "activity_20": 117.714143, "activity_30": 115.146572}, "trend_signal": 1, "fair_value": 115.204237, "relative_strength": -6.406934, "rate_of_change": 0.24333210022588303, "market_dynamics": 1.042346, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.511724, "high": 123.969847, "low": 121.337396, "close": 123.4414, "volume": 401907}, "trend_line": 113.314913, "activity_lines": {"activity_5": 122.77984, "activity_10": 121.684685, "activity_20": 118.62745, "activity_30": 115.814943}, "trend_signal": 1, "fair_value": 115.223023, "relative_strength": -7.327468, "rate_of_change": 0.20628458679186729, "market_dynamics": 0.961838, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.490327, "high": 125.295856, "low": 123.045062, "close": 125.1246, "volume": 388307}, "trend_line": 113.637363, "activity_lines": {"activity_5": 123.748013, "activity_10": 122.38306, "activity_20": 119.61672, "activity_30": 116.576859}, "trend_signal": 1, "fair_value": 115.261622, "relative_strength": -7.349252, "rate_of_change": 0.284560956244117, "market_dynamics": 0.97391, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.662794, "high": 126.59247, "low": 123.118517, "close": 124.6059, "volume": 650072}, "trend_line": 113.99473, "activity_lines": {"activity_5": 124.2621, "activity_10": 122.944778, "activity_20": 120.458375, "activity_30": 117.284506}, "trend_signal": 1, "fair_value": 115.243551, "relative_strength": -5.854907, "rate_of_change": 0.3144801943353883, "market_dynamics": 0.9923, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.136179, "high": 124.468905, "low": 121.398724, "close": 122.7172, "volume": 376693}, "trend_line": 114.402957, "activity_lines": {"activity_5": 123.862827, "activity_10": 123.124129, "activity_20": 121.013854, "activity_30": 117.847246}, "trend_signal": 1, "fair_value": 115.234162, "relative_strength": -5.861372, "rate_of_change": 0.35811041440248736, "market_dynamics": 0.650032, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.385724, "high": 127.098078, "low": 122.503487, "close": 125.5325, "volume": 470610}, "trend_line": 114.894003, "activity_lines": {"activity_5": 124.40264, "activity_10": 123.728524, "activity_20": 121.732341, "activity_30": 118.565281}, "trend_signal": 1, "fair_value": 115.255785, "relative_strength": -6.190001, "rate_of_change": 0.42922491942231633, "market_dynamics": 0.452763, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 125.463879, "high": 128.884997, "low": 124.842392, "close": 128.1498, "volume": 396709}, "trend_line": 115.342913, "activity_lines": {"activity_5": 125.691133, "activity_10": 124.68572, "activity_20": 122.610073, "activity_30": 119.420494}, "trend_signal": 1, "fair_value": 115.281, "relative_strength": -3.438206, "rate_of_change": 0.39071665037208075, "market_dynamics": 0.288593, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.561535, "high": 128.561535, "low": 124.218968, "close": 125.8266, "volume": 552148}, "trend_line": 115.86484, "activity_lines": {"activity_5": 125.891333, "activity_10": 125.068185, "activity_20": 123.153043, "activity_30": 120.096861}, "trend_signal": 1, "fair_value": 115.29529, "relative_strength": -4.160968, "rate_of_change": 0.4525002762848595, "market_dynamics": 0.124663, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.581447, "high": 127.140197, "low": 121.788056, "close": 122.3173, "volume": 339942}, "trend_line": 116.274653, "activity_lines": {"activity_5": 124.874967, "activity_10": 124.723145, "activity_20": 123.283296, "activity_30": 120.513149}, "trend_signal": 1, "fair_value": 115.278295, "relative_strength": -6.039893, "rate_of_change": 0.35369918950390794, "market_dynamics": -0.007223, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.081883, "high": 123.337731, "low": 118.807934, "close": 119.798, "volume": 550140}, "trend_line": 116.721117, "activity_lines": {"activity_5": 123.171407, "activity_10": 123.884264, "activity_20": 123.114108, "activity_30": 120.740461}, "trend_signal": 1, "fair_value": 115.243379, "relative_strength": -2.448518, "rate_of_change": 0.38397362493096926, "market_dynamics": -0.193359, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.80765, "high": 123.887735, "low": 120.023439, "close": 123.6014, "volume": 643549}, "trend_line": 117.271607, "activity_lines": {"activity_5": 122.93026, "activity_10": 123.790164, "activity_20": 123.269167, "activity_30": 121.184351}, "trend_signal": 1, "fair_value": 115.238583, "relative_strength": -2.941264, "rate_of_change": 0.47162845434386674, "market_dynamics": -0.308825, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.140505, "high": 126.306887, "low": 122.081953, "close": 125.2384, "volume": 402193}, "trend_line": 117.9219, "activity_lines": {"activity_5": 123.36352, "activity_10": 123.99506, "activity_20": 123.530967, "activity_30": 121.698337}, "trend_signal": 1, "fair_value": 115.242877, "relative_strength": -2.442312, "rate_of_change": 0.5545187080108749, "market_dynamics": -0.48458, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.071663, "high": 128.414492, "low": 125.491249, "close": 127.3264, "volume": 422811}, "trend_line": 118.6828, "activity_lines": {"activity_5": 124.686873, "activity_10": 124.54692, "activity_20": 123.963257, "activity_30": 122.305079}, "trend_signal": 1, "fair_value": 115.275633, "relative_strength": -2.108154, "rate_of_change": 0.6452575815009821, "market_dynamics": -0.371895, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.130234, "high": 129.728063, "low": 127.247997, "close": 128.7478, "volume": 474339}, "trend_line": 119.564957, "activity_lines": {"activity_5": 126.38404, "activity_10": 125.317184, "activity_20": 124.509342, "activity_30": 122.954434}, "trend_signal": 1, "fair_value": 115.323544, "relative_strength": -2.957184, "rate_of_change": 0.7432896763473784, "market_dynamics": -0.157644, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.777192, "high": 129.747653, "low": 126.242231, "close": 128.0616, "volume": 321817}, "trend_line": 120.478917, "activity_lines": {"activity_5": 127.423773, "activity_10": 125.887376, "activity_20": 124.960147, "activity_30": 123.502605}, "trend_signal": 1, "fair_value": 115.347278, "relative_strength": -4.619975, "rate_of_change": 0.7644045738250788, "market_dynamics": -0.160911, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.767382, "high": 128.836, "low": 126.340642, "close": 128.836, "volume": 441969}, "trend_line": 121.21919, "activity_lines": {"activity_5": 128.170733, "activity_10": 126.501198, "activity_20": 125.436513, "activity_30": 124.041771}, "trend_signal": 1, "fair_value": 115.373167, "relative_strength": -2.357791, "rate_of_change": 0.6144419442283018, "market_dynamics": -0.010735, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.747618, "high": 129.747618, "low": 125.473671, "close": 125.5815, "volume": 355028}, "trend_line": 121.92811, "activity_lines": {"activity_5": 127.483887, "activity_10": 126.463229, "activity_20": 125.554963, "activity_30": 124.323211}, "trend_signal": 1, "fair_value": 115.370035, "relative_strength": -7.084296, "rate_of_change": 0.5848248944742216, "market_dynamics": -0.187431, "expectation": {"probability": 49.8754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.969214, "high": 129.0286, "low": 123.29824, "close": 123.9568, "volume": 589030}, "trend_line": 122.415267, "activity_lines": {"activity_5": 126.2326, "activity_10": 126.176556, "activity_20": 125.491013, "activity_30": 124.454094}, "trend_signal": 1, "fair_value": 115.38417, "relative_strength": -11.131096, "rate_of_change": 0.3995444528747278, "market_dynamics": -0.37388, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.760208, "high": 125.775206, "low": 123.277297, "close": 124.6645, "volume": 292405}, "trend_line": 122.910067, "activity_lines": {"activity_5": 125.441853, "activity_10": 126.052553, "activity_20": 125.47994, "activity_30": 124.599206}, "trend_signal": 1, "fair_value": 115.369415, "relative_strength": -10.58117, "rate_of_change": 0.4041979502442272, "market_dynamics": -0.575899, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.743152, "high": 126.885931, "low": 124.083019, "close": 126.2372, "volume": 459822}, "trend_line": 123.39057, "activity_lines": {"activity_5": 125.44756, "activity_10": 126.171818, "activity_20": 125.598098, "activity_30": 124.813859}, "trend_signal": 1, "fair_value": 115.371892, "relative_strength": -9.148632, "rate_of_change": 0.390938685274656, "market_dynamics": -0.776077, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.944857, "high": 126.944857, "low": 124.768856, "close": 125.3132, "volume": 509102}, "trend_line": 123.791783, "activity_lines": {"activity_5": 125.266893, "activity_10": 126.006007, "activity_20": 125.61154, "activity_30": 124.9379}, "trend_signal": 1, "fair_value": 115.368996, "relative_strength": -12.620148, "rate_of_change": 0.32515693865422496, "market_dynamics": -0.797121, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.020937, "high": 132.47876, "low": 125.077328, "close": 131.4172, "volume": 361754}, "trend_line": 124.19631, "activity_lines": {"activity_5": 127.355747, "activity_10": 126.918891, "activity_20": 126.19852, "activity_30": 125.429862}, "trend_signal": 1, "fair_value": 115.440547, "relative_strength": -7.890736, "rate_of_change": 0.3267801708615843, "market_dynamics": -0.609604, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.62624, "high": 139.506723, "low": 132.36085, "close": 133.6878, "volume": 1007686}, "trend_line": 124.559387, "activity_lines": {"activity_5": 129.81242, "activity_10": 128.132269, "activity_20": 126.963769, "activity_30": 126.042217}, "trend_signal": 1, "fair_value": 115.506183, "relative_strength": -2.255331, "rate_of_change": 0.2923412136801843, "market_dynamics": 0.011578, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.493745, "high": 138.69133, "low": 133.019356, "close": 138.1404, "volume": 655966}, "trend_line": 125.081977, "activity_lines": {"activity_5": 133.10456, "activity_10": 130.039549, "activity_20": 128.112297, "activity_30": 126.918411}, "trend_signal": 1, "fair_value": 115.583374, "relative_strength": 3.727982, "rate_of_change": 0.4195508765629955, "market_dynamics": 0.582826, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.769532, "high": 141.511208, "low": 129.299037, "close": 130.395, "volume": 1455794}, "trend_line": 125.49709, "activity_lines": {"activity_5": 132.916507, "activity_10": 130.3678, "activity_20": 128.458718, "activity_30": 127.261187}, "trend_signal": 1, "fair_value": 115.599304, "relative_strength": 1.162719, "rate_of_change": 0.33187275253892506, "market_dynamics": 1.037856, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.42598, "high": 129.873972, "low": 123.013151, "close": 129.2449, "volume": 747789}, "trend_line": 125.846467, "activity_lines": {"activity_5": 132.0679, "activity_10": 130.444516, "activity_20": 128.659044, "activity_30": 127.502981}, "trend_signal": 1, "fair_value": 115.616478, "relative_strength": 0.076117, "rate_of_change": 0.27839450301198543, "market_dynamics": 1.059707, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.490702, "high": 133.274968, "low": 127.711605, "close": 132.3117, "volume": 430634}, "trend_line": 126.26447, "activity_lines": {"activity_5": 131.979447, "activity_10": 131.071398, "activity_20": 129.133769, "activity_30": 127.920093}, "trend_signal": 1, "fair_value": 115.667976, "relative_strength": -2.649747, "rate_of_change": 0.3321531465797914, "market_dynamics": 0.745707, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.753963, "high": 136.990373, "low": 131.744891, "close": 136.7643, "volume": 782639}, "trend_line": 126.793053, "activity_lines": {"activity_5": 133.31556, "activity_10": 132.385476, "activity_20": 130.012732, "activity_30": 128.597501}, "trend_signal": 1, "fair_value": 115.716669, "relative_strength": -0.271073, "rate_of_change": 0.41863162297358675, "market_dynamics": 0.587489, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.72755, "high": 137.776696, "low": 134.562529, "close": 136.4006, "volume": 935834}, "trend_line": 127.328107, "activity_lines": {"activity_5": 134.32534, "activity_10": 133.400564, "activity_20": 130.804973, "activity_30": 129.217343}, "trend_signal": 1, "fair_value": 115.758691, "relative_strength": 0.373905, "rate_of_change": 0.4219899965655077, "market_dynamics": 0.626333, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.506144, "high": 135.712558, "low": 128.104713, "close": 128.5372, "volume": 879672}, "trend_line": 127.52178, "activity_lines": {"activity_5": 132.829973, "activity_10": 132.772558, "activity_20": 130.781256, "activity_30": 129.295349}, "trend_signal": 1, "fair_value": 115.773406, "relative_strength": 0.477763, "rate_of_change": 0.1521054577525479, "market_dynamics": 0.55337, "expectation": {"probability": 47.2263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.773079, "high": 133.677878, "low": 125.509766, "close": 133.383, "volume": 559117}, "trend_line": 127.84534, "activity_lines": {"activity_5": 133.073727, "activity_10": 132.983789, "activity_20": 131.177428, "activity_30": 129.673492}, "trend_signal": 1, "fair_value": 115.818878, "relative_strength": -1.459291, "rate_of_change": 0.25372920610109606, "market_dynamics": 0.533561, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.392902, "high": 138.238728, "low": 132.911269, "close": 136.6169, "volume": 546737}, "trend_line": 128.284523, "activity_lines": {"activity_5": 134.119573, "activity_10": 133.636278, "activity_20": 131.835011, "activity_30": 130.239399}, "trend_signal": 1, "fair_value": 115.882426, "relative_strength": -0.44977, "rate_of_change": 0.3435267957361716, "market_dynamics": 0.405974, "expectation": {"probability": 48.5339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.887572, "high": 138.538776, "low": 135.391289, "close": 137.0785, "volume": 536138}, "trend_line": 128.682987, "activity_lines": {"activity_5": 135.032273, "activity_10": 134.278155, "activity_20": 132.482373, "activity_30": 130.806752}, "trend_signal": 1, "fair_value": 115.94973, "relative_strength": -1.007241, "rate_of_change": 0.31060956589439076, "market_dynamics": 0.257759, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.8023, "high": 137.86702, "low": 134.104932, "close": 136.7431, "volume": 736536}, "trend_line": 129.08756, "activity_lines": {"activity_5": 135.812227, "activity_10": 134.7974, "activity_20": 133.051353, "activity_30": 131.32676}, "trend_signal": 1, "fair_value": 116.020031, "relative_strength": -1.289628, "rate_of_change": 0.3143950956003214, "market_dynamics": 0.396387, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.933993, "high": 137.103201, "low": 133.496909, "close": 137.0292, "volume": 375950}, "trend_line": 129.564627, "activity_lines": {"activity_5": 136.664713, "activity_10": 135.394069, "activity_20": 133.609509, "activity_30": 131.839124}, "trend_signal": 1, "fair_value": 116.086039, "relative_strength": -2.22602, "rate_of_change": 0.36956853162303577, "market_dynamics": 0.424458, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.76279, "high": 139.813683, "low": 136.664814, "close": 138.1836, "volume": 508392}, "trend_line": 129.98633, "activity_lines": {"activity_5": 137.335867, "activity_10": 136.080007, "activity_20": 134.234904, "activity_30": 132.395186}, "trend_signal": 1, "fair_value": 116.148724, "relative_strength": -1.550586, "rate_of_change": 0.3254769529032086, "market_dynamics": 0.37913, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.144126, "high": 138.144126, "low": 133.348894, "close": 134.2369, "volume": 319795}, "trend_line": 130.189233, "activity_lines": {"activity_5": 136.371413, "activity_10": 135.885842, "activity_20": 134.43991, "activity_30": 132.669417}, "trend_signal": 1, "fair_value": 116.178878, "relative_strength": -4.38118, "rate_of_change": 0.15609564482664604, "market_dynamics": 0.075364, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.858511, "high": 136.752923, "low": 132.668096, "close": 133.2897, "volume": 608224}, "trend_line": 130.438003, "activity_lines": {"activity_5": 135.249893, "activity_10": 135.484455, "activity_20": 134.513491, "activity_30": 132.869447}, "trend_signal": 1, "fair_value": 116.15437, "relative_strength": -3.397702, "rate_of_change": 0.19108339012951053, "market_dynamics": -0.297954, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.161483, "high": 145.317303, "low": 132.845747, "close": 144.9029, "volume": 814976}, "trend_line": 131.190857, "activity_lines": {"activity_5": 138.252027, "activity_10": 137.257733, "activity_20": 135.648649, "activity_30": 133.802666}, "trend_signal": 1, "fair_value": 116.209269, "relative_strength": -0.465673, "rate_of_change": 0.5771738164375185, "market_dynamics": -0.002021, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.590076, "high": 147.586616, "low": 139.890662, "close": 140.4135, "volume": 801692}, "trend_line": 131.87804, "activity_lines": {"activity_5": 139.213707, "activity_10": 138.060169, "activity_20": 136.259871, "activity_30": 134.397675}, "trend_signal": 1, "fair_value": 116.249176, "relative_strength": -0.120416, "rate_of_change": 0.5238040330813637, "market_dynamics": 0.159005, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.610795, "high": 146.544056, "low": 138.706516, "close": 146.3631, "volume": 645227}, "trend_line": 132.636763, "activity_lines": {"activity_5": 141.932967, "activity_10": 139.728418, "activity_20": 137.370216, "activity_30": 135.332195}, "trend_signal": 1, "fair_value": 116.357737, "relative_strength": 2.175664, "rate_of_change": 0.575321713910825, "market_dynamics": 0.704422, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.922103, "high": 150.025493, "low": 146.442092, "close": 147.5373, "volume": 385661}, "trend_line": 133.38006, "activity_lines": {"activity_5": 144.498327, "activity_10": 141.374156, "activity_20": 138.492152, "activity_30": 136.29352}, "trend_signal": 1, "fair_value": 116.495577, "relative_strength": 2.192366, "rate_of_change": 0.5604004373960665, "market_dynamics": 1.233128, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.020722, "high": 148.336457, "low": 144.271462, "close": 144.7351, "volume": 915764}, "trend_line": 133.96035, "activity_lines": {"activity_5": 145.242927, "activity_10": 142.311851, "activity_20": 139.270449, "activity_30": 137.026103}, "trend_signal": 1, "fair_value": 116.595601, "relative_strength": -2.831199, "rate_of_change": 0.4350650314597394, "market_dynamics": 1.22399, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.100189, "high": 146.106595, "low": 141.281762, "close": 141.8935, "volume": 1078733}, "trend_line": 134.39854, "activity_lines": {"activity_5": 144.2773, "activity_10": 142.59368, "activity_20": 139.725511, "activity_30": 137.53792}, "trend_signal": 1, "fair_value": 116.69499, "relative_strength": -5.280503, "rate_of_change": 0.32710425136989535, "market_dynamics": 1.304776, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.45156, "high": 143.470343, "low": 133.361643, "close": 135.4091, "volume": 1145509}, "trend_line": 134.643457, "activity_lines": {"activity_5": 141.350833, "activity_10": 141.602884, "activity_20": 139.54514, "activity_30": 137.603117}, "trend_signal": 1, "fair_value": 116.723107, "relative_strength": -7.281048, "rate_of_change": 0.18223189031667691, "market_dynamics": 0.902401, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.260722, "high": 137.238941, "low": 133.697929, "close": 135.0629, "volume": 678584}, "trend_line": 134.85102, "activity_lines": {"activity_5": 138.642593, "activity_10": 140.578598, "activity_20": 139.30792, "activity_30": 137.630178}, "trend_signal": 1, "fair_value": 116.737037, "relative_strength": -8.08921, "rate_of_change": 0.1541575094881835, "market_dynamics": 0.384061, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.856207, "high": 136.032249, "low": 132.570365, "close": 135.8641, "volume": 658774}, "trend_line": 135.193773, "activity_lines": {"activity_5": 136.954767, "activity_10": 139.756725, "activity_20": 139.119301, "activity_30": 137.695538}, "trend_signal": 1, "fair_value": 116.786729, "relative_strength": -6.59783, "rate_of_change": 0.25417160359631513, "market_dynamics": -0.205133, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.793863, "high": 137.159734, "low": 131.655834, "close": 132.5308, "volume": 585524}, "trend_line": 135.479573, "activity_lines": {"activity_5": 134.934053, "activity_10": 138.299213, "activity_20": 138.596308, "activity_30": 137.523733}, "trend_signal": 0, "fair_value": 116.817201, "relative_strength": -6.64876, "rate_of_change": 0.2114002691529252, "market_dynamics": -0.835726, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.948159, "high": 138.564299, "low": 130.681099, "close": 138.1192, "volume": 575720}, "trend_line": 135.928063, "activity_lines": {"activity_5": 135.58976, "activity_10": 137.871571, "activity_20": 138.625703, "activity_30": 137.694032}, "trend_signal": 0, "fair_value": 116.951375, "relative_strength": -5.286754, "rate_of_change": 0.33103883490983615, "market_dynamics": -0.986547, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.316082, "high": 140.591935, "low": 138.475339, "close": 139.2963, "volume": 341623}, "trend_line": 136.363367, "activity_lines": {"activity_5": 136.889453, "activity_10": 137.781287, "activity_20": 138.75902, "activity_30": 137.911337}, "trend_signal": 1, "fair_value": 117.09874, "relative_strength": -5.747126, "rate_of_change": 0.32024586416713824, "market_dynamics": -0.941621, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.852123, "high": 141.0964, "low": 137.38734, "close": 139.0984, "volume": 566888}, "trend_line": 136.822873, "activity_lines": {"activity_5": 137.864033, "activity_10": 137.675335, "activity_20": 138.822254, "activity_30": 138.087791}, "trend_signal": 1, "fair_value": 117.23514, "relative_strength": -4.453855, "rate_of_change": 0.3369717322981444, "market_dynamics": -0.828826, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.289375, "high": 141.442635, "low": 135.854167, "close": 138.594, "volume": 499205}, "trend_line": 137.0621, "activity_lines": {"activity_5": 138.401447, "activity_10": 137.609758, "activity_20": 138.810235, "activity_30": 138.202057}, "trend_signal": 1, "fair_value": 117.360267, "relative_strength": -4.800519, "rate_of_change": 0.17484430399294396, "market_dynamics": -0.667967, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.385311, "high": 139.385311, "low": 135.250833, "close": 137.8423, "volume": 533716}, "trend_line": 137.200583, "activity_lines": {"activity_5": 138.5063, "activity_10": 137.570115, "activity_20": 138.71721, "activity_30": 138.252393}, "trend_signal": 1, "fair_value": 117.487818, "relative_strength": -7.787522, "rate_of_change": 0.10103668337199555, "market_dynamics": -0.726102, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.307155, "high": 138.900621, "low": 131.681804, "close": 131.9274, "volume": 584152}, "trend_line": 136.993483, "activity_lines": {"activity_5": 136.28542, "activity_10": 136.580358, "activity_20": 138.057224, "activity_30": 137.912187}, "trend_signal": 0, "fair_value": 117.569044, "relative_strength": -9.509566, "rate_of_change": -0.15094688045166468, "market_dynamics": -0.836737, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.491155, "high": 133.45059, "low": 128.841342, "close": 130.9976, "volume": 814334}, "trend_line": 137.01357, "activity_lines": {"activity_5": 134.167393, "activity_10": 135.602749, "activity_20": 137.331618, "activity_30": 137.525356}, "trend_signal": 0, "fair_value": 117.655603, "relative_strength": -6.820989, "rate_of_change": 0.014662741292583627, "market_dynamics": -0.987102, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.808706, "high": 131.991988, "low": 122.679326, "close": 125.5971, "volume": 1155327}, "trend_line": 136.891977, "activity_lines": {"activity_5": 130.802447, "activity_10": 133.72344, "activity_20": 136.1204, "activity_30": 136.78881}, "trend_signal": 0, "fair_value": 117.716258, "relative_strength": -7.493141, "rate_of_change": -0.08874522428690099, "market_dynamics": -1.082676, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.093622, "high": 124.568394, "low": 119.009601, "close": 122.8968, "volume": 1299595}, "trend_line": 136.578147, "activity_lines": {"activity_5": 127.437487, "activity_10": 131.525273, "activity_20": 134.711947, "activity_30": 135.885895}, "trend_signal": 0, "fair_value": 117.717808, "relative_strength": -7.009791, "rate_of_change": -0.22925375677786858, "market_dynamics": -1.080323, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.936903, "high": 125.672358, "low": 122.302594, "close": 123.5613, "volume": 618438}, "trend_line": 136.138047, "activity_lines": {"activity_5": 125.340507, "activity_10": 129.683693, "activity_20": 133.42078, "activity_30": 135.046098}, "trend_signal": 0, "fair_value": 117.733245, "relative_strength": -6.569826, "rate_of_change": -0.3222331021960644, "market_dynamics": -1.120784, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.583176, "high": 127.525647, "low": 121.40566, "close": 122.3819, "volume": 637599}, "trend_line": 135.670757, "activity_lines": {"activity_5": 123.80246, "activity_10": 127.790758, "activity_20": 132.063615, "activity_30": 134.158605}, "trend_signal": 0, "fair_value": 117.739554, "relative_strength": -5.056654, "rate_of_change": -0.3432471746858476, "market_dynamics": -1.160978, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.133047, "high": 125.820982, "low": 109.702813, "close": 112.0446, "volume": 1196285}, "trend_line": 135.121003, "activity_lines": {"activity_5": 119.455013, "activity_10": 124.304447, "activity_20": 129.829188, "activity_30": 132.634337}, "trend_signal": 0, "fair_value": 117.717193, "relative_strength": -3.409901, "rate_of_change": -0.4052118615362389, "market_dynamics": -1.160978, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.554888, "high": 119.096325, "low": 106.425027, "close": 114.7305, "volume": 2453606}, "trend_line": 134.499253, "activity_lines": {"activity_5": 117.2664, "activity_10": 121.801967, "activity_20": 127.98565, "activity_30": 131.318821}, "trend_signal": 0, "fair_value": 117.711742, "relative_strength": -7.818093, "rate_of_change": -0.4601431207552475, "market_dynamics": -1.14281, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 116.97045, "high": 117.079472, "low": 113.234076, "close": 115.6721, "volume": 1041950}, "trend_line": 133.801093, "activity_lines": {"activity_5": 116.116093, "activity_10": 119.91374, "activity_20": 126.382421, "activity_30": 130.104166}, "trend_signal": 0, "fair_value": 117.729972, "relative_strength": -4.703933, "rate_of_change": -0.5190809498399231, "market_dynamics": -1.05878, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.433253, "high": 120.756518, "low": 111.836552, "close": 119.6663, "volume": 1114928}, "trend_line": 133.220687, "activity_lines": {"activity_5": 116.778833, "activity_10": 119.168493, "activity_20": 125.31133, "activity_30": 129.192243}, "trend_signal": 0, "fair_value": 117.800304, "relative_strength": -7.120096, "rate_of_change": -0.43378270460018636, "market_dynamics": -0.997071, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.003207, "high": 124.53197, "low": 117.763306, "close": 124.1163, "volume": 952375}, "trend_line": 132.799793, "activity_lines": {"activity_5": 119.184573, "activity_10": 119.562809, "activity_20": 124.783425, "activity_30": 128.604864}, "trend_signal": 0, "fair_value": 117.904819, "relative_strength": -6.639224, "rate_of_change": -0.31593741893854976, "market_dynamics": -0.915403, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.877485, "high": 125.602931, "low": 121.509757, "close": 124.6813, "volume": 677435}, "trend_line": 132.388197, "activity_lines": {"activity_5": 121.66302, "activity_10": 120.201873, "activity_20": 124.393982, "activity_30": 128.08109}, "trend_signal": 0, "fair_value": 118.022669, "relative_strength": -5.820717, "rate_of_change": -0.30993723009794377, "market_dynamics": -0.825976, "expectation": {"probability": 53.3796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.309749, "high": 130.449522, "low": 127.684333, "close": 130.4297, "volume": 997155}, "trend_line": 132.129733, "activity_lines": {"activity_5": 125.215153, "activity_10": 122.000942, "activity_20": 124.60309, "activity_30": 127.954735}, "trend_signal": 0, "fair_value": 118.191692, "relative_strength": -7.574897, "rate_of_change": -0.1952319057566768, "market_dynamics": -0.477263, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.457377, "high": 130.033237, "low": 124.12624, "close": 125.6129, "volume": 668135}, "trend_line": 131.842267, "activity_lines": {"activity_5": 126.115073, "activity_10": 122.836364, "activity_20": 124.375519, "activity_30": 127.534294}, "trend_signal": 0, "fair_value": 118.282806, "relative_strength": -8.618298, "rate_of_change": -0.21756344576886033, "market_dynamics": -0.200786, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.238344, "high": 128.705183, "low": 126.08866, "close": 127.1095, "volume": 364930}, "trend_line": 131.63626, "activity_lines": {"activity_5": 126.85114, "activity_10": 123.894511, "activity_20": 124.339296, "activity_30": 127.228955}, "trend_signal": 0, "fair_value": 118.384988, "relative_strength": -9.010727, "rate_of_change": -0.15625262268889809, "market_dynamics": 0.030379, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.020269, "high": 130.629979, "low": 125.424587, "close": 130.1819, "volume": 426289}, "trend_line": 131.14556, "activity_lines": {"activity_5": 128.115127, "activity_10": 125.446764, "activity_20": 124.621499, "activity_30": 127.135125}, "trend_signal": 0, "fair_value": 118.538962, "relative_strength": -8.53431, "rate_of_change": -0.3727696304954303, "market_dynamics": 0.287952, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.925231, "high": 132.174026, "low": 127.39689, "close": 127.6744, "volume": 787871}, "trend_line": 130.720923, "activity_lines": {"activity_5": 128.138907, "activity_10": 126.401289, "activity_20": 124.702688, "activity_30": 126.911179}, "trend_signal": 0, "fair_value": 118.729712, "relative_strength": -9.676012, "rate_of_change": -0.32379060335705606, "market_dynamics": 0.349189, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.907415, "high": 129.761699, "low": 127.680326, "close": 128.1326, "volume": 339245}, "trend_line": 130.11324, "activity_lines": {"activity_5": 128.11588, "activity_10": 127.154945, "activity_20": 124.882858, "activity_30": 126.744191}, "trend_signal": 0, "fair_value": 118.885947, "relative_strength": -9.212432, "rate_of_change": -0.46487049360874594, "market_dynamics": 0.448508, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.072923, "high": 132.94035, "low": 126.920634, "close": 132.096, "volume": 485898}, "trend_line": 129.59853, "activity_lines": {"activity_5": 129.567127, "activity_10": 128.385545, "activity_20": 125.492713, "activity_30": 126.872111}, "trend_signal": 0, "fair_value": 119.078924, "relative_strength": -9.98008, "rate_of_change": -0.3955861832354491, "market_dynamics": 0.554887, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 132.334472, "high": 135.711872, "low": 131.211983, "close": 135.4536, "volume": 621746}, "trend_line": 129.289147, "activity_lines": {"activity_5": 131.705367, "activity_10": 129.928002, "activity_20": 126.453282, "activity_30": 127.249857}, "trend_signal": 0, "fair_value": 119.282151, "relative_strength": -8.972853, "rate_of_change": -0.2387241583681519, "market_dynamics": 0.652106, "expectation": {"probability": 52.9479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.026467, "high": 137.348926, "low": 132.692088, "close": 135.0066, "volume": 492277}, "trend_line": 129.059583, "activity_lines": {"activity_5": 133.138333, "activity_10": 131.102144, "activity_20": 127.382654, "activity_30": 127.618725}, "trend_signal": 0, "fair_value": 119.486947, "relative_strength": -8.788744, "rate_of_change": -0.1775586004910455, "market_dynamics": 0.719808, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.115778, "high": 136.685274, "low": 132.509321, "close": 134.5297, "volume": 407784}, "trend_line": 129.03027, "activity_lines": {"activity_5": 134.090687, "activity_10": 131.991571, "activity_20": 128.251945, "activity_30": 127.971636}, "trend_signal": 0, "fair_value": 119.655731, "relative_strength": -9.974285, "rate_of_change": -0.02271276515747143, "market_dynamics": 0.789209, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.284673, "high": 136.178691, "low": 133.689151, "close": 134.937, "volume": 512425}, "trend_line": 129.026073, "activity_lines": {"activity_5": 134.721787, "activity_10": 132.775991, "activity_20": 129.143206, "activity_30": 128.352715}, "trend_signal": 0, "fair_value": 119.794912, "relative_strength": -10.115252, "rate_of_change": -0.003252725116366021, "market_dynamics": 0.849519, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.453595, "high": 136.292979, "low": 129.01349, "close": 130.5961, "volume": 476475}, "trend_line": 128.850473, "activity_lines": {"activity_5": 133.452293, "activity_10": 132.689205, "activity_20": 129.576573, "activity_30": 128.454007}, "trend_signal": 0, "fair_value": 119.903309, "relative_strength": -10.679555, "rate_of_change": -0.13609652368479266, "market_dynamics": 0.754095, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.490136, "high": 134.331126, "low": 131.196402, "close": 133.0199, "volume": 495643}, "trend_line": 128.866777, "activity_lines": {"activity_5": 133.090727, "activity_10": 132.952507, "activity_20": 130.204114, "activity_30": 128.723002}, "trend_signal": 0, "fair_value": 120.002112, "relative_strength": -11.928933, "rate_of_change": 0.012653426580761884, "market_dynamics": 0.69142, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.447007, "high": 139.575993, "low": 132.980131, "close": 136.4966, "volume": 438068}, "trend_line": 128.81269, "activity_lines": {"activity_5": 134.050307, "activity_10": 133.740475, "activity_20": 131.117729, "activity_30": 129.215249}, "trend_signal": 1, "fair_value": 120.134721, "relative_strength": -9.775584, "rate_of_change": -0.041971252218102544, "market_dynamics": 0.740871, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.248276, "high": 141.21504, "low": 135.10592, "close": 140.8773, "volume": 779744}, "trend_line": 128.86539, "activity_lines": {"activity_5": 136.370787, "activity_10": 135.21012, "activity_20": 132.38134, "activity_30": 129.993611}, "trend_signal": 1, "fair_value": 120.323499, "relative_strength": -5.727446, "rate_of_change": 0.04091211820821948, "market_dynamics": 0.901547, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.549443, "high": 141.334192, "low": 139.228284, "close": 140.0329, "volume": 348870}, "trend_line": 128.89654, "activity_lines": {"activity_5": 137.986627, "activity_10": 136.286185, "activity_20": 133.427234, "activity_30": 130.714095}, "trend_signal": 1, "fair_value": 120.543884, "relative_strength": -5.739768, "rate_of_change": 0.024172510555391703, "market_dynamics": 1.119628, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.383927, "high": 142.02953, "low": 137.936918, "close": 140.4501, "volume": 420357}, "trend_line": 128.95841, "activity_lines": {"activity_5": 139.401807, "activity_10": 137.221736, "activity_20": 134.392374, "activity_30": 131.459486}, "trend_signal": 1, "fair_value": 120.746493, "relative_strength": -6.080913, "rate_of_change": 0.04799973684320696, "market_dynamics": 1.294426, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.767984, "high": 141.830871, "low": 138.402712, "close": 139.8839, "volume": 515912}, "trend_line": 129.026463, "activity_lines": {"activity_5": 139.97132, "activity_10": 137.902449, "activity_20": 135.185599, "activity_30": 132.164357}, "trend_signal": 1, "fair_value": 120.975347, "relative_strength": -7.851146, "rate_of_change": 0.05277127718930495, "market_dynamics": 1.3538, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.803877, "high": 143.57157, "low": 138.743041, "close": 141.4958, "volume": 418186}, "trend_line": 129.34541, "activity_lines": {"activity_5": 140.620533, "activity_10": 138.795684, "activity_20": 136.036064, "activity_30": 132.96883}, "trend_signal": 1, "fair_value": 121.250877, "relative_strength": -8.431582, "rate_of_change": 0.24719502696123669, "market_dynamics": 1.282166, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.232069, "high": 143.663757, "low": 138.679418, "close": 140.5053, "volume": 535870}, "trend_line": 129.662333, "activity_lines": {"activity_5": 140.6063, "activity_10": 139.390842, "activity_20": 136.709437, "activity_30": 133.688823}, "trend_signal": 1, "fair_value": 121.523039, "relative_strength": -8.338697, "rate_of_change": 0.24502067757951576, "market_dynamics": 1.228717, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.993097, "high": 143.223181, "low": 139.479826, "close": 141.7796, "volume": 451626}, "trend_line": 130.20175, "activity_lines": {"activity_5": 141.041633, "activity_10": 140.109044, "activity_20": 137.428819, "activity_30": 134.470582}, "trend_signal": 1, "fair_value": 121.788842, "relative_strength": -8.290397, "rate_of_change": 0.416016731705741, "market_dynamics": 1.135495, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.755278, "high": 142.922734, "low": 135.915689, "close": 135.9356, "volume": 559322}, "trend_line": 130.636377, "activity_lines": {"activity_5": 139.41252, "activity_10": 139.640289, "activity_20": 137.537582, "activity_30": 134.840508}, "trend_signal": 1, "fair_value": 122.023922, "relative_strength": -9.700578, "rate_of_change": 0.3338104134545089, "market_dynamics": 0.832625, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.086037, "high": 142.725409, "low": 136.98095, "close": 139.7586, "volume": 404021}, "trend_line": 131.176287, "activity_lines": {"activity_5": 139.358707, "activity_10": 139.769544, "activity_20": 137.961285, "activity_30": 135.429038}, "trend_signal": 1, "fair_value": 122.26521, "relative_strength": -9.039978, "rate_of_change": 0.41329223329577786, "market_dynamics": 0.517209, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.883551, "high": 144.109207, "low": 139.879913, "close": 143.0539, "volume": 755953}, "trend_line": 131.865353, "activity_lines": {"activity_5": 140.41168, "activity_10": 140.375422, "activity_20": 138.638592, "activity_30": 136.195336}, "trend_signal": 1, "fair_value": 122.490221, "relative_strength": -8.601543, "rate_of_change": 0.5252976858538441, "market_dynamics": 0.477108, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.069412, "high": 144.069412, "low": 138.10095, "close": 139.0119, "volume": 434242}, "trend_line": 132.764263, "activity_lines": {"activity_5": 140.013447, "activity_10": 140.127167, "activity_20": 138.869651, "activity_30": 136.656404}, "trend_signal": 1, "fair_value": 122.709537, "relative_strength": -12.51628, "rate_of_change": 0.6816877819301032, "market_dynamics": 0.168834, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.290646, "high": 140.365865, "low": 137.110341, "close": 139.211, "volume": 564623}, "trend_line": 133.58028, "activity_lines": {"activity_5": 139.78114, "activity_10": 139.949029, "activity_20": 139.065685, "activity_30": 137.072322}, "trend_signal": 1, "fair_value": 122.888339, "relative_strength": -9.233355, "rate_of_change": 0.6146360334934319, "market_dynamics": 0.185228, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.385762, "high": 141.889077, "low": 135.04949, "close": 136.8913, "volume": 466446}, "trend_line": 134.287587, "activity_lines": {"activity_5": 138.94684, "activity_10": 139.364071, "activity_20": 138.98804, "activity_30": 137.285936}, "trend_signal": 1, "fair_value": 123.062039, "relative_strength": -10.208758, "rate_of_change": 0.5294995638577898, "market_dynamics": 0.012236, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.274028, "high": 137.38897, "low": 132.391294, "close": 136.5727, "volume": 871812}, "trend_line": 134.851133, "activity_lines": {"activity_5": 137.942627, "activity_10": 138.785891, "activity_20": 138.857218, "activity_30": 137.433363}, "trend_signal": 1, "fair_value": 123.223806, "relative_strength": -7.141009, "rate_of_change": 0.4196560624773177, "market_dynamics": -0.322794, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.960992, "high": 143.631332, "low": 136.552807, "close": 142.4466, "volume": 687632}, "trend_line": 135.462143, "activity_lines": {"activity_5": 139.108773, "activity_10": 139.335896, "activity_20": 139.280485, "activity_30": 137.923393}, "trend_signal": 1, "fair_value": 123.412778, "relative_strength": -7.275033, "rate_of_change": 0.4530996413652625, "market_dynamics": -0.239019, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.241983, "high": 143.994743, "low": 140.584904, "close": 142.8349, "volume": 677210}, "trend_line": 136.067263, "activity_lines": {"activity_5": 140.44484, "activity_10": 139.939215, "activity_20": 139.705305, "activity_30": 138.399055}, "trend_signal": 1, "fair_value": 123.639353, "relative_strength": -7.604443, "rate_of_change": 0.4467078303936174, "market_dynamics": -0.214275, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.681148, "high": 147.29498, "low": 142.098187, "close": 145.3338, "volume": 323635}, "trend_line": 136.564067, "activity_lines": {"activity_5": 142.359007, "activity_10": 140.954522, "activity_20": 140.328567, "activity_30": 138.996896}, "trend_signal": 1, "fair_value": 123.902133, "relative_strength": -3.931474, "rate_of_change": 0.36511647919308654, "market_dynamics": -0.043429, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.108682, "high": 146.538031, "low": 142.803688, "close": 143.8521, "volume": 474162}, "trend_line": 137.17204, "activity_lines": {"activity_5": 143.371087, "activity_10": 141.635807, "activity_20": 140.761206, "activity_30": 139.467092}, "trend_signal": 1, "fair_value": 124.14878, "relative_strength": -5.222583, "rate_of_change": 0.44519251173151975, "market_dynamics": 0.052924, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.740711, "high": 146.168548, "low": 144.111664, "close": 145.21, "volume": 253849}, "trend_line": 137.77539, "activity_lines": {"activity_5": 144.371747, "activity_10": 142.420047, "activity_20": 141.260045, "activity_30": 139.98567}, "trend_signal": 1, "fair_value": 124.409341, "relative_strength": -5.298285, "rate_of_change": 0.43984911210766975, "market_dynamics": 0.055011, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.950403, "high": 145.259934, "low": 140.84662, "close": 142.4442, "volume": 390606}, "trend_line": 138.184133, "activity_lines": {"activity_5": 143.874653, "activity_10": 142.602298, "activity_20": 141.437427, "activity_30": 140.286883}, "trend_signal": 1, "fair_value": 124.640822, "relative_strength": -5.240521, "rate_of_change": 0.29667344799388007, "market_dynamics": -0.038675, "expectation": {"probability": 53.8729, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.554093, "high": 147.516577, "low": 142.554093, "close": 147.237, "volume": 691308}, "trend_line": 138.83622, "activity_lines": {"activity_5": 144.97532, "activity_10": 143.667053, "activity_20": 142.042943, "activity_30": 140.870939}, "trend_signal": 1, "fair_value": 124.872574, "relative_strength": -3.958626, "rate_of_change": 0.471897160580654, "market_dynamics": 0.195054, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.478125, "high": 151.475556, "low": 146.07883, "close": 150.522, "volume": 476711}, "trend_line": 139.582533, "activity_lines": {"activity_5": 146.877513, "activity_10": 145.179533, "activity_20": 142.931033, "activity_30": 141.62486}, "trend_signal": 1, "fair_value": 125.137663, "relative_strength": -0.778612, "rate_of_change": 0.5375492072601912, "market_dynamics": 0.525927, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.065714, "high": 153.817002, "low": 148.065714, "close": 149.5934, "volume": 426548}, "trend_line": 140.16578, "activity_lines": {"activity_5": 148.124293, "activity_10": 146.317522, "activity_20": 143.680736, "activity_30": 142.270723}, "trend_signal": 1, "fair_value": 125.385016, "relative_strength": -1.434852, "rate_of_change": 0.41785099286025995, "market_dynamics": 0.769415, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.593421, "high": 150.771636, "low": 146.857664, "close": 147.6264, "volume": 443828}, "trend_line": 140.57154, "activity_lines": {"activity_5": 148.332653, "activity_10": 146.866927, "activity_20": 144.199567, "activity_30": 142.752053}, "trend_signal": 1, "fair_value": 125.58726, "relative_strength": -2.364738, "rate_of_change": 0.2894857789112196, "market_dynamics": 0.978081, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.336822, "high": 153.167989, "low": 147.0872, "close": 152.6987, "volume": 776381}, "trend_line": 141.161277, "activity_lines": {"activity_5": 150.070687, "activity_10": 148.137593, "activity_20": 145.164604, "activity_30": 143.534451}, "trend_signal": 1, "fair_value": 125.845402, "relative_strength": 3.143885, "rate_of_change": 0.4195280211058467, "market_dynamics": 1.174344, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.748659, "high": 154.476043, "low": 149.952893, "close": 152.2594, "volume": 492077}, "trend_line": 141.752267, "activity_lines": {"activity_5": 150.978653, "activity_10": 149.141984, "activity_20": 146.034457, "activity_30": 144.250458}, "trend_signal": 1, "fair_value": 126.091548, "relative_strength": 4.204806, "rate_of_change": 0.41866297369920824, "market_dynamics": 1.1406, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.819994, "high": 153.796999, "low": 150.696696, "close": 152.9383, "volume": 585250}, "trend_line": 142.35231, "activity_lines": {"activity_5": 151.778093, "activity_10": 150.098456, "activity_20": 146.912994, "activity_30": 144.972138}, "trend_signal": 1, "fair_value": 126.359537, "relative_strength": 3.491632, "rate_of_change": 0.42330398849988016, "market_dynamics": 1.246506, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.149488, "high": 154.416054, "low": 149.483527, "close": 152.0097, "volume": 316193}, "trend_line": 143.066097, "activity_lines": {"activity_5": 152.106913, "activity_10": 150.747829, "activity_20": 147.649957, "activity_30": 145.595195}, "trend_signal": 1, "fair_value": 126.61016, "relative_strength": 3.192395, "rate_of_change": 0.5014228430855986, "market_dynamics": 1.359538, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.852999, "high": 153.487494, "low": 144.710789, "close": 145.4297, "volume": 584405}, "trend_line": 143.479757, "activity_lines": {"activity_5": 150.081313, "activity_10": 150.052518, "activity_20": 147.68371, "activity_30": 145.747686}, "trend_signal": 1, "fair_value": 126.869276, "relative_strength": 0.079246, "rate_of_change": 0.2891390823361827, "market_dynamics": 0.89308, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.572491, "high": 148.803366, "low": 141.485652, "close": 142.4442, "volume": 421494}, "trend_line": 143.67801, "activity_lines": {"activity_5": 147.206993, "activity_10": 148.810395, "activity_20": 147.406124, "activity_30": 145.680876}, "trend_signal": 1, "fair_value": 127.125504, "relative_strength": -0.841309, "rate_of_change": 0.13817489250416976, "market_dynamics": 0.342724, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.18, "high": 145.9204, "low": 140.0, "close": 140.58, "volume": 504775}, "trend_line": 143.6681, "activity_lines": {"activity_5": 144.394907, "activity_10": 147.229325, "activity_20": 146.953899, "activity_30": 145.481004}, "trend_signal": 1, "fair_value": 127.363542, "relative_strength": -0.045673, "rate_of_change": -0.006897367244988122, "market_dynamics": -0.311311, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.52, "high": 146.2399, "low": 140.92, "close": 141.16, "volume": 422104}, "trend_line": 143.70567, "activity_lines": {"activity_5": 142.55478, "activity_10": 145.874747, "activity_20": 146.549445, "activity_30": 145.319191}, "trend_signal": 0, "fair_value": 127.584648, "relative_strength": 3.806127, "rate_of_change": 0.026150551166186586, "market_dynamics": -0.868017, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 142.68, "high": 147.71, "low": 139.32, "close": 146.86, "volume": 789763}, "trend_line": 143.919333, "activity_lines": {"activity_5": 143.399873, "activity_10": 145.726751, "activity_20": 146.678567, "activity_30": 145.522697}, "trend_signal": 0, "fair_value": 127.860205, "relative_strength": 3.989005, "rate_of_change": 0.14868098106358424, "market_dynamics": -0.877021, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.73, "high": 154.81, "low": 146.28, "close": 152.98, "volume": 444154}, "trend_line": 144.35587, "activity_lines": {"activity_5": 146.62828, "activity_10": 146.74118, "activity_20": 147.343076, "activity_30": 146.107256}, "trend_signal": 1, "fair_value": 128.165478, "relative_strength": 3.725277, "rate_of_change": 0.30332061085915085, "market_dynamics": -0.662787, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.23, "high": 161.15, "low": 152.23, "close": 159.83, "volume": 591432}, "trend_line": 144.96701, "activity_lines": {"activity_5": 151.636667, "activity_10": 148.903725, "activity_20": 148.581836, "activity_30": 147.105587}, "trend_signal": 1, "fair_value": 128.516712, "relative_strength": 2.18512, "rate_of_change": 0.4233565285568073, "market_dynamics": -0.212831, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.14, "high": 161.65, "low": 157.58, "close": 160.4565, "volume": 726920}, "trend_line": 145.63205, "activity_lines": {"activity_5": 155.694833, "activity_10": 151.05052, "activity_20": 149.797484, "activity_30": 148.104909}, "trend_signal": 1, "fair_value": 128.881852, "relative_strength": 0.365253, "rate_of_change": 0.4587526499994756, "market_dynamics": 0.318203, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.48, "high": 162.46, "low": 157.25, "close": 162.03, "volume": 790783}, "trend_line": 146.307063, "activity_lines": {"activity_5": 158.9524, "activity_10": 153.334367, "activity_20": 151.079078, "activity_30": 149.162841}, "trend_signal": 1, "fair_value": 129.25627, "relative_strength": -0.07657, "rate_of_change": 0.4635058010925528, "market_dynamics": 0.660718, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.89, "high": 164.8499, "low": 160.375, "close": 163.63, "volume": 469890}, "trend_line": 147.23021, "activity_lines": {"activity_5": 161.351967, "activity_10": 155.74382, "activity_20": 152.433546, "activity_30": 150.28045}, "trend_signal": 1, "fair_value": 129.649403, "relative_strength": -4.146414, "rate_of_change": 0.6309654373965529, "market_dynamics": 0.895497, "expectation": {"probability": 52.7323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.73, "high": 164.01, "low": 158.42, "close": 158.51, "volume": 990273}, "trend_line": 147.855257, "activity_lines": {"activity_5": 160.926867, "activity_10": 157.011085, "activity_20": 153.206215, "activity_30": 151.008178}, "trend_signal": 1, "fair_value": 129.992798, "relative_strength": -6.637147, "rate_of_change": 0.4245371924688521, "market_dynamics": 0.965901, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.99, "high": 162.47, "low": 156.7551, "close": 161.93, "volume": 856507}, "trend_line": 148.48446, "activity_lines": {"activity_5": 161.2731, "activity_10": 158.662345, "activity_20": 154.241265, "activity_30": 151.916226}, "trend_signal": 1, "fair_value": 130.353887, "relative_strength": -5.599102, "rate_of_change": 0.42555335046356735, "market_dynamics": 0.995853, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.35, "high": 165.61, "low": 162.94, "close": 163.34, "volume": 470854}, "trend_line": 149.295397, "activity_lines": {"activity_5": 161.949333, "activity_10": 160.215682, "activity_20": 155.317811, "activity_30": 152.874648}, "trend_signal": 1, "fair_value": 130.70461, "relative_strength": -7.270899, "rate_of_change": 0.5461426737855231, "market_dynamics": 0.847214, "expectation": {"probability": 52.8239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbc9ba6f-79dd-497b-b88d-6200266503a3/", "share_image": "https://sharemaestro.com/terminal/cbc9ba6f-79dd-497b-b88d-6200266503a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}