{"ticker": {"uuid": "cbca2dd9-18b5-4ed3-95dc-a46c8e2ce9cb", "symbol": "EWH", "name": "ISHARES INC MSCI HONG KONG ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EWH fell 6.49%, moving from 22.99 to 21.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.36 and has softened across the 12-week window. Market Dynamics is -1.72 on the latest week. Next-week expectancy is undecided at 48.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.50"}, {"label": "12-Week Change", "value": "-6.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.36"}, {"label": "Market Dynamics", "value": "-1.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.15, "high": 21.54, "low": 21.0235, "close": 21.5, "volume": 12651332}, "trend_line": 22.447558, "activity_lines": {"activity_5": 21.24689, "activity_10": 21.635516, "activity_20": 22.216289, "activity_30": 22.397642}, "trend_signal": 0, "fair_value": 17.555287, "relative_strength": -10.355625, "rate_of_change": 0.09671420090789824, "market_dynamics": -1.724985, "expectation": {"probability": 48.0043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.896549, "high": 16.961972, "low": 16.66975, "close": 16.791872, "volume": 7634429}, "trend_line": 17.650007, "activity_lines": {"activity_5": 16.762214, "activity_10": 16.847403, "activity_20": 17.065305, "activity_30": 17.284557}, "trend_signal": 0, "fair_value": 19.018715, "relative_strength": -13.805008, "rate_of_change": -0.24257153636269999, "market_dynamics": -1.347814, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.55635, "high": 17.52897, "low": 16.534542, "close": 17.437378, "volume": 14061694}, "trend_line": 17.630036, "activity_lines": {"activity_5": 16.994247, "activity_10": 16.946942, "activity_20": 17.085452, "activity_30": 17.270839}, "trend_signal": 0, "fair_value": 19.02135, "relative_strength": -11.171688, "rate_of_change": -0.11315009676765672, "market_dynamics": -0.940213, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.419932, "high": 17.480993, "low": 16.64358, "close": 16.66975, "volume": 16217026}, "trend_line": 17.554145, "activity_lines": {"activity_5": 16.91981, "activity_10": 16.900325, "activity_20": 17.03142, "activity_30": 17.208885}, "trend_signal": 0, "fair_value": 19.018083, "relative_strength": -12.903917, "rate_of_change": -0.430464237282341, "market_dynamics": -0.582703, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.791872, "high": 16.791872, "low": 16.194343, "close": 16.224874, "volume": 19618870}, "trend_line": 17.463139, "activity_lines": {"activity_5": 16.709876, "activity_10": 16.773633, "activity_20": 16.937357, "activity_30": 17.123126}, "trend_signal": 0, "fair_value": 19.006896, "relative_strength": -14.758559, "rate_of_change": -0.5184302624821465, "market_dynamics": -0.475949, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.006798, "high": 16.133282, "low": 15.35693, "close": 15.431076, "volume": 12656856}, "trend_line": 17.339664, "activity_lines": {"activity_5": 16.248717, "activity_10": 16.514638, "activity_20": 16.773828, "activity_30": 16.992025}, "trend_signal": 0, "fair_value": 18.990673, "relative_strength": -16.963736, "rate_of_change": -0.7070607409126313, "market_dynamics": -0.479475, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.186831, "high": 15.483415, "low": 15.0996, "close": 15.361292, "volume": 11927904}, "trend_line": 17.209284, "activity_lines": {"activity_5": 15.865484, "activity_10": 16.273406, "activity_20": 16.614179, "activity_30": 16.864388}, "trend_signal": 0, "fair_value": 18.970694, "relative_strength": -17.64961, "rate_of_change": -0.7519176842180958, "market_dynamics": -0.946557, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.52703, "high": 16.224874, "low": 15.509584, "close": 16.076582, "volume": 12752392}, "trend_line": 17.120202, "activity_lines": {"activity_5": 15.816054, "activity_10": 16.199498, "activity_20": 16.534861, "activity_30": 16.791311}, "trend_signal": 0, "fair_value": 18.957316, "relative_strength": -15.630968, "rate_of_change": -0.5176391998644523, "market_dynamics": -1.0993, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.84106, "high": 15.875952, "low": 15.422353, "close": 15.483415, "volume": 10159113}, "trend_line": 17.021364, "activity_lines": {"activity_5": 15.65962, "activity_10": 16.028685, "activity_20": 16.40732, "activity_30": 16.685712}, "trend_signal": 0, "fair_value": 18.940653, "relative_strength": -17.402639, "rate_of_change": -0.5773179545428299, "market_dynamics": -1.30909, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.361292, "high": 15.483415, "low": 15.274062, "close": 15.300231, "volume": 11872750}, "trend_line": 16.932445, "activity_lines": {"activity_5": 15.521215, "activity_10": 15.849624, "activity_20": 16.272856, "activity_30": 16.574671}, "trend_signal": 0, "fair_value": 18.922091, "relative_strength": -17.903195, "rate_of_change": -0.5223964424942507, "market_dynamics": -1.316112, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.213, "high": 15.335123, "low": 14.933863, "close": 15.256615, "volume": 10748085}, "trend_line": 16.862389, "activity_lines": {"activity_5": 15.429913, "activity_10": 15.683093, "activity_20": 16.146532, "activity_30": 16.466553}, "trend_signal": 0, "fair_value": 18.907387, "relative_strength": -15.297096, "rate_of_change": -0.4137382404017908, "market_dynamics": -1.36102, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.942586, "high": 15.064708, "low": 14.711425, "close": 14.960032, "volume": 14391434}, "trend_line": 16.757264, "activity_lines": {"activity_5": 15.251382, "activity_10": 15.493407, "activity_20": 16.003605, "activity_30": 16.34382}, "trend_signal": 0, "fair_value": 18.889333, "relative_strength": -16.026494, "rate_of_change": -0.623428862897191, "market_dynamics": -1.485055, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.994924, "high": 15.160662, "low": 14.68229, "close": 15.12577, "volume": 11601606}, "trend_line": 16.687711, "activity_lines": {"activity_5": 15.154847, "activity_10": 15.36716, "activity_20": 15.886533, "activity_30": 16.238562}, "trend_signal": 0, "fair_value": 18.870481, "relative_strength": -15.134455, "rate_of_change": -0.4150617905166326, "market_dynamics": -1.497027, "expectation": {"probability": 44.9509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.977478, "high": 15.444161, "low": 14.95567, "close": 15.064708, "volume": 14642801}, "trend_line": 16.61784, "activity_lines": {"activity_5": 15.101345, "activity_10": 15.271841, "activity_20": 15.772929, "activity_30": 16.133852}, "trend_signal": 0, "fair_value": 18.853822, "relative_strength": -15.556106, "rate_of_change": -0.41869732763228656, "market_dynamics": -1.400614, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.047262, "high": 15.195554, "low": 14.61111, "close": 14.61111, "volume": 9730685}, "trend_line": 16.521116, "activity_lines": {"activity_5": 14.924558, "activity_10": 15.123232, "activity_20": 15.62398, "activity_30": 16.004386}, "trend_signal": 0, "fair_value": 18.832602, "relative_strength": -15.86102, "rate_of_change": -0.5820491712521111, "market_dynamics": -1.441595, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.532602, "high": 14.916416, "low": 14.49771, "close": 14.663448, "volume": 11656026}, "trend_line": 16.421844, "activity_lines": {"activity_5": 14.811158, "activity_10": 15.01348, "activity_20": 15.49085, "activity_30": 15.884536}, "trend_signal": 0, "fair_value": 18.815439, "relative_strength": -13.377652, "rate_of_change": -0.6008795047501582, "market_dynamics": -1.537733, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.925139, "high": 15.3264, "low": 14.493348, "close": 15.300231, "volume": 21327690}, "trend_line": 16.334356, "activity_lines": {"activity_5": 14.949564, "activity_10": 15.033464, "activity_20": 15.429996, "activity_30": 15.812174}, "trend_signal": 0, "fair_value": 18.795378, "relative_strength": -14.399807, "rate_of_change": -0.5327538125438316, "market_dynamics": -1.319051, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.370015, "high": 15.422353, "low": 14.663448, "close": 14.794294, "volume": 11717779}, "trend_line": 16.233722, "activity_lines": {"activity_5": 14.896644, "activity_10": 14.962569, "activity_20": 15.331011, "activity_30": 15.712815}, "trend_signal": 0, "fair_value": 18.766956, "relative_strength": -18.038846, "rate_of_change": -0.6160879559622641, "market_dynamics": -1.342135, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.907693, "high": 15.692768, "low": 14.885886, "close": 15.378738, "volume": 15062684}, "trend_line": 16.156577, "activity_lines": {"activity_5": 15.060638, "activity_10": 15.021252, "activity_20": 15.296658, "activity_30": 15.657655}, "trend_signal": 0, "fair_value": 18.739126, "relative_strength": -16.404644, "rate_of_change": -0.4752144948644653, "market_dynamics": -0.715155, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.518307, "high": 15.64043, "low": 15.308954, "close": 15.378738, "volume": 7136659}, "trend_line": 16.073136, "activity_lines": {"activity_5": 15.203696, "activity_10": 15.081837, "activity_20": 15.269368, "activity_30": 15.607472}, "trend_signal": 0, "fair_value": 18.710935, "relative_strength": -16.959413, "rate_of_change": -0.516452216332686, "market_dynamics": -0.198144, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.169385, "high": 15.217362, "low": 14.515156, "close": 14.707063, "volume": 10582593}, "trend_line": 15.973315, "activity_lines": {"activity_5": 15.071687, "activity_10": 15.018873, "activity_20": 15.183093, "activity_30": 15.519338}, "trend_signal": 0, "fair_value": 18.678799, "relative_strength": -20.827187, "rate_of_change": -0.6210424648929876, "market_dynamics": -0.045743, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.567494, "high": 14.615471, "low": 14.18368, "close": 14.358141, "volume": 10142646}, "trend_line": 15.882753, "activity_lines": {"activity_5": 14.820463, "activity_10": 14.90246, "activity_20": 15.074262, "activity_30": 15.415133}, "trend_signal": 0, "fair_value": 18.645565, "relative_strength": -22.328976, "rate_of_change": -0.5669580797724221, "market_dynamics": 0.083881, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.340695, "high": 15.195554, "low": 14.262188, "close": 15.064708, "volume": 13460126}, "trend_line": 15.815743, "activity_lines": {"activity_5": 14.867567, "activity_10": 14.925457, "activity_20": 15.044313, "activity_30": 15.362356}, "trend_signal": 0, "fair_value": 18.616814, "relative_strength": -19.823629, "rate_of_change": -0.4219041875171124, "market_dynamics": 0.069789, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.117047, "high": 15.254067, "low": 14.811077, "close": 15.186948, "volume": 16008606}, "trend_line": 15.764826, "activity_lines": {"activity_5": 14.937391, "activity_10": 14.971789, "activity_20": 15.037304, "activity_30": 15.321789}, "trend_signal": 0, "fair_value": 18.588376, "relative_strength": -19.294819, "rate_of_change": -0.3219387163789909, "market_dynamics": 0.220565, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.204846, "high": 15.589666, "low": 15.177998, "close": 15.544919, "volume": 13042028}, "trend_line": 15.720119, "activity_lines": {"activity_5": 15.139324, "activity_10": 15.080985, "activity_20": 15.071449, "activity_30": 15.307601}, "trend_signal": 0, "fair_value": 18.559469, "relative_strength": -17.071679, "rate_of_change": -0.28358701834069683, "market_dynamics": 0.469531, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.169049, "high": 15.200372, "low": 14.891621, "close": 14.918469, "volume": 13629552}, "trend_line": 15.647204, "activity_lines": {"activity_5": 15.121361, "activity_10": 15.059303, "activity_20": 15.049169, "activity_30": 15.255882}, "trend_signal": 0, "fair_value": 18.521798, "relative_strength": -18.453435, "rate_of_change": -0.4638323666633825, "market_dynamics": 0.78835, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.712635, "high": 14.860299, "low": 14.578396, "close": 14.77528, "volume": 10877242}, "trend_line": 15.55934, "activity_lines": {"activity_5": 15.041576, "activity_10": 15.006949, "activity_20": 15.015694, "activity_30": 15.199629}, "trend_signal": 0, "fair_value": 18.482374, "relative_strength": -20.040005, "rate_of_change": -0.5615316321050056, "market_dynamics": 0.68983, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.497852, "high": 14.497852, "low": 13.835605, "close": 14.104083, "volume": 15713609}, "trend_line": 15.473527, "activity_lines": {"activity_5": 14.710249, "activity_10": 14.842104, "activity_20": 14.921085, "activity_30": 15.105741}, "trend_signal": 0, "fair_value": 18.436874, "relative_strength": -23.832385, "rate_of_change": -0.5515208228626658, "market_dynamics": 0.451167, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.692416, "high": 14.614014, "low": 13.656619, "close": 14.551548, "volume": 19302614}, "trend_line": 15.396523, "activity_lines": {"activity_5": 14.592118, "activity_10": 14.771166, "activity_20": 14.878485, "activity_30": 15.046259}, "trend_signal": 0, "fair_value": 18.399407, "relative_strength": -21.495902, "rate_of_change": -0.49764995401501233, "market_dynamics": 0.347571, "expectation": {"probability": 46.8875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.5247, "high": 14.5247, "low": 13.8893, "close": 13.978793, "volume": 13116665}, "trend_line": 15.314966, "activity_lines": {"activity_5": 14.325429, "activity_10": 14.61113, "activity_20": 14.785775, "activity_30": 14.954792}, "trend_signal": 0, "fair_value": 18.352999, "relative_strength": -24.965852, "rate_of_change": -0.5297105067163547, "market_dynamics": 0.093795, "expectation": {"probability": 45.7954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.01459, "high": 14.506802, "low": 13.978793, "close": 14.345714, "volume": 13314920}, "trend_line": 15.228194, "activity_lines": {"activity_5": 14.285455, "activity_10": 14.543261, "activity_20": 14.734302, "activity_30": 14.89226}, "trend_signal": 0, "fair_value": 18.305343, "relative_strength": -23.372982, "rate_of_change": -0.5665830404063571, "market_dynamics": -0.02819, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.435207, "high": 14.694737, "low": 14.189102, "close": 14.614193, "volume": 17615194}, "trend_line": 15.155605, "activity_lines": {"activity_5": 14.373159, "activity_10": 14.530776, "activity_20": 14.712736, "activity_30": 14.852647}, "trend_signal": 0, "fair_value": 18.257687, "relative_strength": -21.043227, "rate_of_change": -0.47667504104558084, "market_dynamics": 0.099524, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.623142, "high": 14.936368, "low": 14.448631, "close": 14.864773, "volume": 9541652}, "trend_line": 15.069851, "activity_lines": {"activity_5": 14.555128, "activity_10": 14.559195, "activity_20": 14.716681, "activity_30": 14.833884}, "trend_signal": 0, "fair_value": 18.215707, "relative_strength": -20.380507, "rate_of_change": -0.5658236672175058, "market_dynamics": -0.024256, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.802128, "high": 14.846875, "low": 14.426258, "close": 14.551548, "volume": 11274504}, "trend_line": 14.999244, "activity_lines": {"activity_5": 14.581975, "activity_10": 14.5343, "activity_20": 14.692039, "activity_30": 14.800445}, "trend_signal": 0, "fair_value": 18.170414, "relative_strength": -22.120354, "rate_of_change": -0.46853150704675683, "market_dynamics": 0.067026, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.569447, "high": 14.600769, "low": 14.202526, "close": 14.488903, "volume": 15355730}, "trend_line": 14.941379, "activity_lines": {"activity_5": 14.587942, "activity_10": 14.509568, "activity_20": 14.663874, "activity_30": 14.767519}, "trend_signal": 0, "fair_value": 18.123572, "relative_strength": -21.581938, "rate_of_change": -0.3857861102866225, "market_dynamics": 0.260065, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.641041, "high": 15.146676, "low": 14.641041, "close": 14.667889, "volume": 13055939}, "trend_line": 14.915939, "activity_lines": {"activity_5": 14.619563, "activity_10": 14.536578, "activity_20": 14.653337, "activity_30": 14.749875}, "trend_signal": 0, "fair_value": 18.07699, "relative_strength": -19.892235, "rate_of_change": -0.17026540856770775, "market_dynamics": 0.285197, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.506802, "high": 14.506802, "low": 14.157779, "close": 14.193576, "volume": 12302929}, "trend_line": 14.877015, "activity_lines": {"activity_5": 14.471601, "activity_10": 14.481906, "activity_20": 14.597606, "activity_30": 14.703271}, "trend_signal": 0, "fair_value": 18.028203, "relative_strength": -23.451097, "rate_of_change": -0.2609557467350848, "market_dynamics": 0.171182, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.077236, "high": 14.130931, "low": 13.8893, "close": 13.916148, "volume": 10210454}, "trend_line": 14.805001, "activity_lines": {"activity_5": 14.259204, "activity_10": 14.387369, "activity_20": 14.520723, "activity_30": 14.641279}, "trend_signal": 0, "fair_value": 17.977794, "relative_strength": -24.515814, "rate_of_change": -0.4840621589747632, "market_dynamics": -0.05457, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.969844, "high": 14.224899, "low": 13.893775, "close": 13.978793, "volume": 13669746}, "trend_line": 14.754847, "activity_lines": {"activity_5": 14.130931, "activity_10": 14.307639, "activity_20": 14.453988, "activity_30": 14.587976}, "trend_signal": 0, "fair_value": 17.926273, "relative_strength": -22.760702, "rate_of_change": -0.3387639082226399, "market_dynamics": -0.356488, "expectation": {"probability": 45.0327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.005641, "high": 14.135406, "low": 13.553702, "close": 13.567126, "volume": 14672060}, "trend_line": 14.697077, "activity_lines": {"activity_5": 13.903619, "activity_10": 14.163474, "activity_20": 14.354714, "activity_30": 14.511349}, "trend_signal": 0, "fair_value": 17.871279, "relative_strength": -23.192769, "rate_of_change": -0.39153235543546916, "market_dynamics": -0.731608, "expectation": {"probability": 46.8471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.558177, "high": 13.558177, "low": 13.101763, "close": 13.155459, "volume": 12797245}, "trend_line": 14.627038, "activity_lines": {"activity_5": 13.600537, "activity_10": 13.951945, "activity_20": 14.224859, "activity_30": 14.411889}, "trend_signal": 0, "fair_value": 17.812184, "relative_strength": -22.430834, "rate_of_change": -0.47655054130831265, "market_dynamics": -0.983798, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.316546, "high": 14.327816, "low": 13.271799, "close": 14.300968, "volume": 7841792}, "trend_line": 14.605069, "activity_lines": {"activity_5": 13.780119, "activity_10": 13.970332, "activity_20": 14.211489, "activity_30": 14.390853}, "trend_signal": 0, "fair_value": 17.761581, "relative_strength": -17.129525, "rate_of_change": -0.1501944549539035, "market_dynamics": -0.767612, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.488903, "high": 15.177998, "low": 14.350189, "close": 15.124303, "volume": 14601355}, "trend_line": 14.60502, "activity_lines": {"activity_5": 14.226987, "activity_10": 14.144111, "activity_20": 14.276805, "activity_30": 14.424351}, "trend_signal": 0, "fair_value": 17.714117, "relative_strength": -12.184344, "rate_of_change": -0.0003354999555334649, "market_dynamics": -0.226439, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.231694, "high": 15.692583, "low": 14.864773, "close": 15.580717, "volume": 8891985}, "trend_line": 14.622221, "activity_lines": {"activity_5": 14.74545, "activity_10": 14.396156, "activity_20": 14.385304, "activity_30": 14.4873}, "trend_signal": 0, "fair_value": 17.672656, "relative_strength": -10.57144, "rate_of_change": 0.11777457340010505, "market_dynamics": 0.315452, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.78655, "high": 16.207167, "low": 15.652311, "close": 16.16242, "volume": 13342738}, "trend_line": 14.673931, "activity_lines": {"activity_5": 15.351018, "activity_10": 14.735253, "activity_20": 14.547329, "activity_30": 14.586667}, "trend_signal": 0, "fair_value": 17.634037, "relative_strength": -8.168102, "rate_of_change": 0.35363984718874053, "market_dynamics": 1.067537, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.144522, "high": 16.148997, "low": 15.224982, "close": 15.303288, "volume": 11699807}, "trend_line": 14.695259, "activity_lines": {"activity_5": 15.49719, "activity_10": 14.887716, "activity_20": 14.624591, "activity_30": 14.627271}, "trend_signal": 0, "fair_value": 17.585529, "relative_strength": -12.467095, "rate_of_change": 0.1453461925096994, "market_dynamics": 1.342444, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.356984, "high": 15.428579, "low": 14.824501, "close": 14.963215, "volume": 12501876}, "trend_line": 14.684025, "activity_lines": {"activity_5": 15.386815, "activity_10": 14.966795, "activity_20": 14.667633, "activity_30": 14.644559}, "trend_signal": 0, "fair_value": 17.537971, "relative_strength": -13.488749, "rate_of_change": -0.07644642397932534, "market_dynamics": 1.182872, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.981114, "high": 15.124303, "low": 14.766331, "close": 14.766331, "volume": 8380656}, "trend_line": 14.683093, "activity_lines": {"activity_5": 15.166662, "activity_10": 14.996084, "activity_20": 14.691029, "activity_30": 14.649869}, "trend_signal": 0, "fair_value": 17.489978, "relative_strength": -15.055131, "rate_of_change": -0.006347033596037864, "market_dynamics": 0.940293, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.77528, "high": 14.860299, "low": 14.304166, "close": 14.404771, "volume": 14974439}, "trend_line": 14.650628, "activity_lines": {"activity_5": 14.849855, "activity_10": 14.944176, "activity_20": 14.676837, "activity_30": 14.631912}, "trend_signal": 0, "fair_value": 17.440939, "relative_strength": -17.818103, "rate_of_change": -0.22110464055495796, "market_dynamics": 0.699514, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.413917, "high": 14.500803, "low": 14.21728, "close": 14.240145, "volume": 8599781}, "trend_line": 14.612674, "activity_lines": {"activity_5": 14.556568, "activity_10": 14.854592, "activity_20": 14.647666, "activity_30": 14.60543}, "trend_signal": 0, "fair_value": 17.389203, "relative_strength": -18.653857, "rate_of_change": -0.2590605672330166, "market_dynamics": 0.403712, "expectation": {"probability": 45.4687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.29502, "high": 14.423063, "low": 13.90632, "close": 13.993206, "volume": 10147746}, "trend_line": 14.588879, "activity_lines": {"activity_5": 14.30912, "activity_10": 14.707872, "activity_20": 14.593732, "activity_30": 14.565464}, "trend_signal": 0, "fair_value": 17.337631, "relative_strength": -19.401843, "rate_of_change": -0.16283809520420278, "market_dynamics": 0.158691, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.057227, "high": 14.219933, "low": 13.773705, "close": 13.883456, "volume": 7865563}, "trend_line": 14.573056, "activity_lines": {"activity_5": 14.112427, "activity_10": 14.525967, "activity_20": 14.531024, "activity_30": 14.519953}, "trend_signal": 0, "fair_value": 17.28636, "relative_strength": -20.918993, "rate_of_change": -0.10845932713542301, "market_dynamics": -0.035649, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.663954, "high": 14.665429, "low": 13.609079, "close": 14.514522, "volume": 15346260}, "trend_line": 14.554717, "activity_lines": {"activity_5": 14.198074, "activity_10": 14.466392, "activity_20": 14.531897, "activity_30": 14.516176}, "trend_signal": 0, "fair_value": 17.237283, "relative_strength": -17.495924, "rate_of_change": -0.12584182754803946, "market_dynamics": -0.086412, "expectation": {"probability": 45.0058, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.423063, "high": 14.423063, "low": 14.13954, "close": 14.176124, "volume": 11738869}, "trend_line": 14.521023, "activity_lines": {"activity_5": 14.187709, "activity_10": 14.356377, "activity_20": 14.50221, "activity_30": 14.491751}, "trend_signal": 0, "fair_value": 17.187042, "relative_strength": -17.205041, "rate_of_change": -0.23149883299002347, "market_dynamics": -0.060901, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.276729, "high": 14.304166, "low": 13.87431, "close": 13.974914, "volume": 8758278}, "trend_line": 14.468689, "activity_lines": {"activity_5": 14.125517, "activity_10": 14.235316, "activity_20": 14.455148, "activity_30": 14.456518}, "trend_signal": 0, "fair_value": 17.138633, "relative_strength": -17.031423, "rate_of_change": -0.3604016053138963, "market_dynamics": -0.134901, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.048081, "high": 14.13954, "low": 13.773705, "close": 13.856018, "volume": 11175110}, "trend_line": 14.433274, "activity_lines": {"activity_5": 14.041375, "activity_10": 14.132411, "activity_20": 14.399209, "activity_30": 14.416991}, "trend_signal": 0, "fair_value": 17.090467, "relative_strength": -15.333198, "rate_of_change": -0.24476993043390902, "market_dynamics": -0.191809, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.892601, "high": 14.276729, "low": 13.723403, "close": 14.13954, "volume": 17035704}, "trend_line": 14.412083, "activity_lines": {"activity_5": 14.060886, "activity_10": 14.107369, "activity_20": 14.374139, "activity_30": 14.39804}, "trend_signal": 0, "fair_value": 17.043536, "relative_strength": -13.049581, "rate_of_change": -0.1468204649894401, "market_dynamics": -0.379476, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.066373, "high": 14.34075, "low": 14.057227, "close": 14.322458, "volume": 7354478}, "trend_line": 14.419362, "activity_lines": {"activity_5": 14.124297, "activity_10": 14.130561, "activity_20": 14.366748, "activity_30": 14.392258}, "trend_signal": 0, "fair_value": 16.999419, "relative_strength": -14.774551, "rate_of_change": 0.05050623147256855, "market_dynamics": -0.59226, "expectation": {"probability": 44.9632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.395625, "high": 14.587689, "low": 14.194416, "close": 14.541959, "volume": 5827899}, "trend_line": 14.419042, "activity_lines": {"activity_5": 14.27368, "activity_10": 14.201732, "activity_20": 14.378326, "activity_30": 14.400168}, "trend_signal": 0, "fair_value": 16.956179, "relative_strength": -14.152916, "rate_of_change": -0.0022192382714319816, "market_dynamics": -0.655836, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.633418, "high": 14.862065, "low": 14.560251, "close": 14.798044, "volume": 7357642}, "trend_line": 14.446351, "activity_lines": {"activity_5": 14.484035, "activity_10": 14.31697, "activity_20": 14.411611, "activity_30": 14.424619}, "trend_signal": 0, "fair_value": 16.914686, "relative_strength": -12.328578, "rate_of_change": 0.1893953842425918, "market_dynamics": -0.49689, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.523668, "high": 14.688202, "low": 14.432209, "close": 14.468792, "volume": 6591944}, "trend_line": 14.450453, "activity_lines": {"activity_5": 14.529765, "activity_10": 14.362201, "activity_20": 14.407678, "activity_30": 14.426067}, "trend_signal": 0, "fair_value": 16.870448, "relative_strength": -10.090994, "rate_of_change": 0.02839471365467727, "market_dynamics": -0.467555, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.487084, "high": 14.610553, "low": 14.226426, "close": 14.596835, "volume": 9426236}, "trend_line": 14.449875, "activity_lines": {"activity_5": 14.577323, "activity_10": 14.422065, "activity_20": 14.409685, "activity_30": 14.435511}, "trend_signal": 0, "fair_value": 16.834597, "relative_strength": -12.285564, "rate_of_change": -0.003999874606000789, "market_dynamics": -0.144982, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.660856, "high": 15.42911, "low": 14.656283, "close": 15.328506, "volume": 10483505}, "trend_line": 14.465332, "activity_lines": {"activity_5": 14.838286, "activity_10": 14.60199, "activity_20": 14.479966, "activity_30": 14.492197}, "trend_signal": 1, "fair_value": 16.80804, "relative_strength": -8.649853, "rate_of_change": 0.1069697834756329, "market_dynamics": 0.382734, "expectation": {"probability": 41.1727, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.401673, "high": 17.239996, "low": 15.383381, "close": 17.130245, "volume": 22895773}, "trend_line": 14.551289, "activity_lines": {"activity_5": 15.632759, "activity_10": 15.094703, "activity_20": 14.720869, "activity_30": 14.664127}, "trend_signal": 1, "fair_value": 16.791498, "relative_strength": 1.876932, "rate_of_change": 0.5942276333512463, "market_dynamics": 0.856417, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.368038, "high": 18.346648, "low": 17.002203, "close": 18.31921, "volume": 24207815}, "trend_line": 14.678966, "activity_lines": {"activity_5": 16.651001, "activity_10": 15.749881, "activity_20": 15.067628, "activity_30": 14.907219}, "trend_signal": 1, "fair_value": 16.780355, "relative_strength": 8.92563, "rate_of_change": 0.8774274224091093, "market_dynamics": 1.360917, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.428961, "high": 18.625598, "low": 16.800993, "close": 17.23085, "volume": 27397595}, "trend_line": 14.764398, "activity_lines": {"activity_5": 17.071711, "activity_10": 16.128189, "activity_20": 15.300464, "activity_30": 15.071856}, "trend_signal": 1, "fair_value": 16.761336, "relative_strength": 1.664293, "rate_of_change": 0.5820028467945157, "market_dynamics": 1.677937, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.947327, "high": 17.15311, "low": 16.151635, "close": 16.645513, "volume": 19279596}, "trend_line": 14.846129, "activity_lines": {"activity_5": 17.113173, "activity_10": 16.33871, "activity_20": 15.468374, "activity_30": 15.193218}, "trend_signal": 1, "fair_value": 16.737453, "relative_strength": -2.200904, "rate_of_change": 0.5535681170339594, "market_dynamics": 1.632084, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.435158, "high": 16.581492, "low": 16.25224, "close": 16.435158, "volume": 11525394}, "trend_line": 14.930096, "activity_lines": {"activity_5": 16.947937, "activity_10": 16.465422, "activity_20": 15.608239, "activity_30": 15.295736}, "trend_signal": 1, "fair_value": 16.712963, "relative_strength": -2.006025, "rate_of_change": 0.5655817755591457, "market_dynamics": 1.365857, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.517471, "high": 16.672951, "low": 16.220229, "close": 16.480887, "volume": 10170124}, "trend_line": 15.013499, "activity_lines": {"activity_5": 16.724168, "activity_10": 16.562036, "activity_20": 15.744513, "activity_30": 15.395787}, "trend_signal": 1, "fair_value": 16.688872, "relative_strength": 0.096156, "rate_of_change": 0.558623333701262, "market_dynamics": 1.073083, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.544908, "high": 16.993057, "low": 16.275105, "close": 16.45345, "volume": 13114382}, "trend_line": 15.10971, "activity_lines": {"activity_5": 16.534543, "activity_10": 16.618408, "activity_20": 15.868287, "activity_30": 15.488688}, "trend_signal": 1, "fair_value": 16.665769, "relative_strength": -4.1889, "rate_of_change": 0.6408299624224858, "market_dynamics": 0.83102, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.361991, "high": 16.416866, "low": 15.685195, "close": 15.721779, "volume": 14193600}, "trend_line": 15.195254, "activity_lines": {"activity_5": 16.225412, "activity_10": 16.511651, "activity_20": 15.911839, "activity_30": 15.528176}, "trend_signal": 1, "fair_value": 16.63713, "relative_strength": -6.018106, "rate_of_change": 0.5661524939922772, "market_dynamics": 0.600124, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.776654, "high": 15.857138, "low": 15.424537, "close": 15.493132, "volume": 8026919}, "trend_line": 15.234993, "activity_lines": {"activity_5": 15.940671, "activity_10": 16.34054, "activity_20": 15.925384, "activity_30": 15.547394}, "trend_signal": 1, "fair_value": 16.61094, "relative_strength": -8.395865, "rate_of_change": 0.26152244641648686, "market_dynamics": 0.352982, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.483986, "high": 15.968718, "low": 15.456548, "close": 15.950426, "volume": 8906084}, "trend_line": 15.26253, "activity_lines": {"activity_5": 15.885185, "activity_10": 16.236277, "activity_20": 15.974815, "activity_30": 15.593551}, "trend_signal": 1, "fair_value": 16.588263, "relative_strength": -6.413902, "rate_of_change": 0.1807483600419153, "market_dynamics": 0.13388, "expectation": {"probability": 41.1375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.794946, "high": 15.964145, "low": 15.703487, "close": 15.813238, "volume": 9664881}, "trend_line": 15.270281, "activity_lines": {"activity_5": 15.816287, "activity_10": 16.095763, "activity_20": 16.004343, "activity_30": 15.62908}, "trend_signal": 1, "fair_value": 16.562961, "relative_strength": -7.669845, "rate_of_change": 0.05078450296248872, "market_dynamics": -0.133981, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.526617, "high": 16.846723, "low": 15.808665, "close": 15.849821, "volume": 16091275}, "trend_line": 15.259861, "activity_lines": {"activity_5": 15.804092, "activity_10": 15.985846, "activity_20": 16.02956, "activity_30": 15.66647}, "trend_signal": 1, "fair_value": 16.541863, "relative_strength": -6.511202, "rate_of_change": -0.06823712019444746, "market_dynamics": -0.259521, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.648612, "high": 15.695289, "low": 15.317258, "close": 15.457269, "volume": 13973227}, "trend_line": 15.264994, "activity_lines": {"activity_5": 15.701288, "activity_10": 15.849453, "activity_20": 16.008462, "activity_30": 15.679206}, "trend_signal": 1, "fair_value": 16.517392, "relative_strength": -6.718059, "rate_of_change": 0.033637265765388974, "market_dynamics": -0.342118, "expectation": {"probability": 44.3761, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.50394, "high": 15.91464, "low": 15.471271, "close": 15.643951, "volume": 7487730}, "trend_line": 15.287685, "activity_lines": {"activity_5": 15.678346, "activity_10": 15.779251, "activity_20": 15.997519, "activity_30": 15.703655}, "trend_signal": 1, "fair_value": 16.493592, "relative_strength": -5.762213, "rate_of_change": 0.148647290657304, "market_dynamics": -0.48812, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.597281, "high": 15.620616, "low": 15.29859, "close": 15.429267, "volume": 7302297}, "trend_line": 15.309783, "activity_lines": {"activity_5": 15.573788, "activity_10": 15.688224, "activity_20": 15.958966, "activity_30": 15.712789}, "trend_signal": 1, "fair_value": 16.467186, "relative_strength": -6.172326, "rate_of_change": 0.14454771929170263, "market_dynamics": -0.646386, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.513274, "high": 15.531942, "low": 14.77588, "close": 14.77588, "volume": 11191726}, "trend_line": 15.322153, "activity_lines": {"activity_5": 15.286179, "activity_10": 15.496689, "activity_20": 15.852914, "activity_30": 15.678344}, "trend_signal": 0, "fair_value": 16.433862, "relative_strength": -7.993481, "rate_of_change": 0.08079801000445701, "market_dynamics": -0.860885, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.701207, "high": 15.41984, "low": 14.672738, "close": 15.307924, "volume": 13059415}, "trend_line": 15.357746, "activity_lines": {"activity_5": 15.245074, "activity_10": 15.43289, "activity_20": 15.79642, "activity_30": 15.677426}, "trend_signal": 0, "fair_value": 16.401595, "relative_strength": -7.148797, "rate_of_change": 0.2322976411996436, "market_dynamics": -0.90035, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.363928, "high": 15.415266, "low": 15.074571, "close": 15.335926, "volume": 9626230}, "trend_line": 15.402503, "activity_lines": {"activity_5": 15.24943, "activity_10": 15.395009, "activity_20": 15.740165, "activity_30": 15.676018}, "trend_signal": 0, "fair_value": 16.374323, "relative_strength": -8.248058, "rate_of_change": 0.29142948450898215, "market_dynamics": -0.9034, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.382597, "high": 15.634617, "low": 15.228584, "close": 15.401265, "volume": 13760668}, "trend_line": 15.453097, "activity_lines": {"activity_5": 15.283655, "activity_10": 15.376024, "activity_20": 15.686003, "activity_30": 15.675938}, "trend_signal": 0, "fair_value": 16.344259, "relative_strength": -6.716628, "rate_of_change": 0.32847907901722373, "market_dynamics": -0.742635, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.18658, "high": 15.396598, "low": 15.037235, "close": 15.130576, "volume": 20599373}, "trend_line": 15.473632, "activity_lines": {"activity_5": 15.24383, "activity_10": 15.309493, "activity_20": 15.602231, "activity_30": 15.65513}, "trend_signal": 0, "fair_value": 16.311176, "relative_strength": -7.95051, "rate_of_change": 0.13288598395519446, "market_dynamics": -0.573224, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.261253, "high": 15.905306, "low": 15.018567, "close": 15.849302, "volume": 16945244}, "trend_line": 15.529405, "activity_lines": {"activity_5": 15.463492, "activity_10": 15.388546, "activity_20": 15.587851, "activity_30": 15.679367}, "trend_signal": 0, "fair_value": 16.282379, "relative_strength": -4.746782, "rate_of_change": 0.360438971277075, "market_dynamics": -0.342677, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.802631, "high": 16.288004, "low": 15.657953, "close": 16.045318, "volume": 17066276}, "trend_line": 15.598418, "activity_lines": {"activity_5": 15.676932, "activity_10": 15.502582, "activity_20": 15.59824, "activity_30": 15.712652}, "trend_signal": 0, "fair_value": 16.261312, "relative_strength": -1.799272, "rate_of_change": 0.4444020875236365, "market_dynamics": -0.008376, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.194663, "high": 16.585109, "low": 16.063986, "close": 16.418682, "volume": 20947798}, "trend_line": 15.68384, "activity_lines": {"activity_5": 15.965667, "activity_10": 15.680949, "activity_20": 15.655014, "activity_30": 15.765572}, "trend_signal": 0, "fair_value": 16.248365, "relative_strength": 1.539136, "rate_of_change": 0.5476324586249672, "market_dynamics": 0.324958, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.372011, "high": 17.249417, "low": 16.101322, "close": 17.090737, "volume": 32615591}, "trend_line": 15.782213, "activity_lines": {"activity_5": 16.406236, "activity_10": 15.964026, "activity_20": 15.779662, "activity_30": 15.85634}, "trend_signal": 0, "fair_value": 16.242507, "relative_strength": 8.969635, "rate_of_change": 0.627225220354202, "market_dynamics": 0.754128, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.876053, "high": 17.118739, "low": 16.708039, "close": 16.941391, "volume": 27088677}, "trend_line": 15.869511, "activity_lines": {"activity_5": 16.684392, "activity_10": 16.193645, "activity_20": 15.887966, "activity_30": 15.931125}, "trend_signal": 1, "fair_value": 16.226971, "relative_strength": 10.451389, "rate_of_change": 0.5531416918527127, "market_dynamics": 1.007723, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.034732, "high": 17.240082, "low": 16.540025, "close": 16.652034, "volume": 20576122}, "trend_line": 15.939847, "activity_lines": {"activity_5": 16.745375, "activity_10": 16.34316, "activity_20": 15.966301, "activity_30": 15.981611}, "trend_signal": 1, "fair_value": 16.212256, "relative_strength": 7.867088, "rate_of_change": 0.44321466490051936, "market_dynamics": 1.083728, "expectation": {"probability": 37.468, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.59603, "high": 16.703932, "low": 16.353343, "close": 16.390679, "volume": 15737900}, "trend_line": 15.992935, "activity_lines": {"activity_5": 16.665724, "activity_10": 16.411045, "activity_20": 16.018931, "activity_30": 16.010697}, "trend_signal": 1, "fair_value": 16.194687, "relative_strength": 7.570761, "rate_of_change": 0.3330521302996127, "market_dynamics": 0.977344, "expectation": {"probability": 36.0394, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.241334, "high": 16.6427, "low": 15.158578, "close": 15.289256, "volume": 24652889}, "trend_line": 16.020284, "activity_lines": {"activity_5": 16.195908, "activity_10": 16.258984, "activity_20": 15.966962, "activity_30": 15.965298}, "trend_signal": 0, "fair_value": 16.171664, "relative_strength": 10.118986, "rate_of_change": 0.17100676017254468, "market_dynamics": 0.701978, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.841219, "high": 15.18658, "low": 14.033819, "close": 14.906557, "volume": 38851826}, "trend_line": 16.030608, "activity_lines": {"activity_5": 15.67382, "activity_10": 16.03819, "activity_20": 15.880605, "activity_30": 15.893445}, "trend_signal": 0, "fair_value": 16.149023, "relative_strength": 1.527112, "rate_of_change": 0.06444330200388873, "market_dynamics": 0.4201, "expectation": {"probability": 43.3721, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.279921, "high": 15.489939, "low": 15.21925, "close": 15.335926, "volume": 12001381}, "trend_line": 16.030855, "activity_lines": {"activity_5": 15.440468, "activity_10": 15.904458, "activity_20": 15.837934, "activity_30": 15.848626}, "trend_signal": 0, "fair_value": 16.131382, "relative_strength": 5.780823, "rate_of_change": 0.0015408024449110717, "market_dynamics": 0.097202, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.373262, "high": 16.101322, "low": 15.228584, "close": 16.035984, "volume": 12251681}, "trend_line": 15.99438, "activity_lines": {"activity_5": 15.547499, "activity_10": 15.894275, "activity_20": 15.864861, "activity_30": 15.848957}, "trend_signal": 0, "fair_value": 16.119834, "relative_strength": 5.695981, "rate_of_change": -0.2275299726683285, "market_dynamics": -0.080425, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.933308, "high": 16.680036, "low": 15.9054, "close": 16.614698, "volume": 10625648}, "trend_line": 15.937563, "activity_lines": {"activity_5": 15.888505, "activity_10": 15.985919, "activity_20": 15.945843, "activity_30": 15.888978}, "trend_signal": 0, "fair_value": 16.114456, "relative_strength": 6.443267, "rate_of_change": -0.35523102489748765, "market_dynamics": -0.107411, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.572694, "high": 17.268085, "low": 16.572694, "close": 17.128073, "volume": 14200360}, "trend_line": 15.934137, "activity_lines": {"activity_5": 16.385701, "activity_10": 16.160551, "activity_20": 16.072075, "activity_30": 15.965785}, "trend_signal": 1, "fair_value": 16.111246, "relative_strength": 10.198461, "rate_of_change": -0.021496385614293977, "market_dynamics": 0.001157, "expectation": {"probability": 37.9908, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.482769, "high": 17.688119, "low": 17.328756, "close": 17.585444, "volume": 12990267}, "trend_line": 15.965468, "activity_lines": {"activity_5": 16.912767, "activity_10": 16.405444, "activity_20": 16.233911, "activity_30": 16.072321}, "trend_signal": 1, "fair_value": 16.107436, "relative_strength": 7.554541, "rate_of_change": 0.19662815752117466, "market_dynamics": 0.362057, "expectation": {"probability": 39.3905, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.557442, "high": 17.786127, "low": 17.445433, "close": 17.520105, "volume": 16256959}, "trend_line": 16.001633, "activity_lines": {"activity_5": 17.23946, "activity_10": 16.629463, "activity_20": 16.380278, "activity_30": 16.17262}, "trend_signal": 1, "fair_value": 16.101335, "relative_strength": 9.87168, "rate_of_change": 0.2265201370858795, "market_dynamics": 0.642731, "expectation": {"probability": 36.8922, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.669451, "high": 17.795461, "low": 17.538774, "close": 17.678785, "volume": 10359690}, "trend_line": 16.041563, "activity_lines": {"activity_5": 17.473435, "activity_10": 16.87181, "activity_20": 16.531802, "activity_30": 16.280824}, "trend_signal": 1, "fair_value": 16.096144, "relative_strength": 8.83718, "rate_of_change": 0.2495370316266986, "market_dynamics": 0.833005, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.828131, "high": 18.294836, "low": 17.804796, "close": 18.248165, "volume": 15920792}, "trend_line": 16.101386, "activity_lines": {"activity_5": 17.787683, "activity_10": 17.199012, "activity_20": 16.723729, "activity_30": 16.423185}, "trend_signal": 1, "fair_value": 16.096006, "relative_strength": 10.325354, "rate_of_change": 0.3729250073699272, "market_dynamics": 1.015017, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.346173, "high": 18.663533, "low": 18.332172, "close": 18.434847, "volume": 14550748}, "trend_line": 16.191822, "activity_lines": {"activity_5": 18.05526, "activity_10": 17.526385, "activity_20": 16.919434, "activity_30": 16.573731}, "trend_signal": 1, "fair_value": 16.100325, "relative_strength": 11.542455, "rate_of_change": 0.5616659336034603, "market_dynamics": 1.056863, "expectation": {"probability": 43.4826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.580406, "high": 18.742472, "low": 18.113274, "close": 18.113274, "volume": 16163065}, "trend_line": 16.27916, "activity_lines": {"activity_5": 18.128529, "activity_10": 17.738097, "activity_20": 17.069756, "activity_30": 16.697696}, "trend_signal": 1, "fair_value": 16.099757, "relative_strength": 9.469603, "rate_of_change": 0.5393957517566744, "market_dynamics": 1.071791, "expectation": {"probability": 40.9479, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.370673, "high": 19.123804, "low": 18.337307, "close": 18.980805, "volume": 14977394}, "trend_line": 16.380173, "activity_lines": {"activity_5": 18.455785, "activity_10": 18.049237, "activity_20": 17.289786, "activity_30": 16.871995}, "trend_signal": 1, "fair_value": 16.101056, "relative_strength": 10.495004, "rate_of_change": 0.6205049892009062, "market_dynamics": 1.233594, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.895005, "high": 19.295404, "low": 18.847338, "close": 19.228671, "volume": 9811597}, "trend_line": 16.49402, "activity_lines": {"activity_5": 18.768284, "activity_10": 18.339174, "activity_20": 17.515088, "activity_30": 17.055769}, "trend_signal": 1, "fair_value": 16.104705, "relative_strength": 9.662772, "rate_of_change": 0.6950292893731941, "market_dynamics": 1.260541, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.942672, "high": 19.238204, "low": 18.847338, "close": 19.152404, "volume": 17692824}, "trend_line": 16.604107, "activity_lines": {"activity_5": 18.952034, "activity_10": 18.557196, "activity_20": 17.717033, "activity_30": 17.227278}, "trend_signal": 1, "fair_value": 16.112211, "relative_strength": 9.194288, "rate_of_change": 0.6674358343205601, "market_dynamics": 1.352865, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.114271, "high": 19.500465, "low": 19.076138, "close": 19.362137, "volume": 18192681}, "trend_line": 16.734269, "activity_lines": {"activity_5": 19.145413, "activity_10": 18.76721, "activity_20": 17.924158, "activity_30": 17.405215}, "trend_signal": 1, "fair_value": 16.121876, "relative_strength": 9.341434, "rate_of_change": 0.7839144857353794, "market_dynamics": 1.530449, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.505136, "high": 19.953202, "low": 19.45747, "close": 19.819735, "volume": 20623468}, "trend_line": 16.873462, "activity_lines": {"activity_5": 19.429505, "activity_10": 19.019805, "activity_20": 18.160848, "activity_30": 17.604278}, "trend_signal": 1, "fair_value": 16.133496, "relative_strength": 9.869559, "rate_of_change": 0.831784166968983, "market_dynamics": 1.599835, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.153401, "high": 20.286867, "low": 19.352604, "close": 19.381203, "volume": 25549007}, "trend_line": 17.005193, "activity_lines": {"activity_5": 19.453656, "activity_10": 19.152043, "activity_20": 18.342777, "activity_30": 17.766067}, "trend_signal": 1, "fair_value": 16.143284, "relative_strength": 9.73496, "rate_of_change": 0.7806993016607884, "market_dynamics": 1.7053, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.648136, "high": 20.124801, "low": 19.576636, "close": 20.067601, "volume": 14703611}, "trend_line": 17.181583, "activity_lines": {"activity_5": 19.679913, "activity_10": 19.375243, "activity_20": 18.578459, "activity_30": 17.963642}, "trend_signal": 1, "fair_value": 16.15633, "relative_strength": 10.517636, "rate_of_change": 1.0372713793957022, "market_dynamics": 1.686968, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.086668, "high": 20.606519, "low": 19.967502, "close": 20.201067, "volume": 16885299}, "trend_line": 17.344688, "activity_lines": {"activity_5": 19.89473, "activity_10": 19.579276, "activity_20": 18.810587, "activity_30": 18.158448}, "trend_signal": 1, "fair_value": 16.172785, "relative_strength": 9.782386, "rate_of_change": 0.9493013536645698, "market_dynamics": 1.622582, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.120034, "high": 20.4966, "low": 20.039001, "close": 20.477533, "volume": 18836693}, "trend_line": 17.516075, "activity_lines": {"activity_5": 20.131792, "activity_10": 19.798069, "activity_20": 19.050901, "activity_30": 18.360567}, "trend_signal": 1, "fair_value": 16.191338, "relative_strength": 10.550353, "rate_of_change": 0.9881238567104769, "market_dynamics": 1.5424, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.477533, "high": 20.591933, "low": 20.120034, "close": 20.172468, "volume": 13977608}, "trend_line": 17.675115, "activity_lines": {"activity_5": 20.192805, "activity_10": 19.924255, "activity_20": 19.237455, "activity_30": 18.531947}, "trend_signal": 1, "fair_value": 16.211358, "relative_strength": 8.605779, "rate_of_change": 0.907965968403315, "market_dynamics": 1.381726, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.124801, "high": 20.325, "low": 19.915068, "close": 20.191534, "volume": 14069736}, "trend_line": 17.843814, "activity_lines": {"activity_5": 20.236658, "activity_10": 20.016468, "activity_20": 19.400749, "activity_30": 18.694296}, "trend_signal": 1, "fair_value": 16.230739, "relative_strength": 8.045652, "rate_of_change": 0.9544435778776919, "market_dynamics": 1.259297, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.344067, "high": 21.020931, "low": 20.258267, "close": 20.896998, "volume": 13504473}, "trend_line": 18.01207, "activity_lines": {"activity_5": 20.461644, "activity_10": 20.214934, "activity_20": 19.608108, "activity_30": 18.891276}, "trend_signal": 1, "fair_value": 16.25649, "relative_strength": 9.689569, "rate_of_change": 0.9429374235799761, "market_dynamics": 1.124035, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.020931, "high": 21.020931, "low": 20.463233, "close": 20.468, "volume": 21391868}, "trend_line": 18.159493, "activity_lines": {"activity_5": 20.488338, "activity_10": 20.305067, "activity_20": 19.751463, "activity_30": 19.049723}, "trend_signal": 1, "fair_value": 16.282804, "relative_strength": 5.878847, "rate_of_change": 0.8184678385105091, "market_dynamics": 0.949265, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.401267, "high": 20.401267, "low": 20.000868, "close": 20.124801, "volume": 12770868}, "trend_line": 18.28303, "activity_lines": {"activity_5": 20.382836, "activity_10": 20.30888, "activity_20": 19.843783, "activity_30": 19.176517}, "trend_signal": 1, "fair_value": 16.31273, "relative_strength": 4.394441, "rate_of_change": 0.6802888164333601, "market_dynamics": 0.596445, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.534733, "high": 20.753999, "low": 20.463233, "close": 20.5538, "volume": 14225119}, "trend_line": 18.398466, "activity_lines": {"activity_5": 20.443849, "activity_10": 20.376827, "activity_20": 19.96269, "activity_30": 19.323018}, "trend_signal": 1, "fair_value": 16.34231, "relative_strength": 5.55709, "rate_of_change": 0.6313833100968438, "market_dynamics": 0.325746, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.506133, "high": 20.792132, "low": 19.638603, "close": 19.695802, "volume": 23497460}, "trend_line": 18.49028, "activity_lines": {"activity_5": 20.193441, "activity_10": 20.275427, "activity_20": 19.985747, "activity_30": 19.406718}, "trend_signal": 1, "fair_value": 16.372202, "relative_strength": 3.653613, "rate_of_change": 0.4990307344101373, "market_dynamics": 0.007028, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.201067, "high": 20.224901, "low": 19.810202, "close": 20.201067, "volume": 24951940}, "trend_line": 18.608581, "activity_lines": {"activity_5": 20.144503, "activity_10": 20.260174, "activity_20": 20.046565, "activity_30": 19.517091}, "trend_signal": 1, "fair_value": 16.405713, "relative_strength": 4.383837, "rate_of_change": 0.6398010197790538, "market_dynamics": -0.212521, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.239201, "high": 20.5109, "low": 19.915068, "close": 20.4108, "volume": 14915931}, "trend_line": 18.742585, "activity_lines": {"activity_5": 20.211872, "activity_10": 20.280627, "activity_20": 20.115346, "activity_30": 19.633363}, "trend_signal": 1, "fair_value": 16.44763, "relative_strength": 3.368634, "rate_of_change": 0.720119390081368, "market_dynamics": -0.290661, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.601466, "high": 21.020931, "low": 20.401934, "close": 20.534733, "volume": 14055365}, "trend_line": 18.917434, "activity_lines": {"activity_5": 20.324365, "activity_10": 20.3198, "activity_20": 20.185632, "activity_30": 19.748986}, "trend_signal": 1, "fair_value": 16.483281, "relative_strength": 3.20187, "rate_of_change": 0.9328969296391176, "market_dynamics": -0.412319, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.958965, "high": 21.330764, "low": 20.830265, "close": 21.240197, "volume": 12164986}, "trend_line": 19.128555, "activity_lines": {"activity_5": 20.644684, "activity_10": 20.4862, "activity_20": 20.313106, "activity_30": 19.898841}, "trend_signal": 1, "fair_value": 16.515088, "relative_strength": 8.239304, "rate_of_change": 1.116012879970923, "market_dynamics": -0.363097, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.44993, "high": 22.060061, "low": 21.345064, "close": 21.707329, "volume": 14924610}, "trend_line": 19.340935, "activity_lines": {"activity_5": 21.074953, "activity_10": 20.718119, "activity_20": 20.470179, "activity_30": 20.065214}, "trend_signal": 1, "fair_value": 16.548586, "relative_strength": 10.08963, "rate_of_change": 1.1102772791776647, "market_dynamics": -0.277747, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.402263, "high": 21.50713, "low": 20.505561, "close": 20.687266, "volume": 16072082}, "trend_line": 19.495978, "activity_lines": {"activity_5": 21.0311, "activity_10": 20.737012, "activity_20": 20.517119, "activity_30": 20.152074}, "trend_signal": 1, "fair_value": 16.577718, "relative_strength": 6.616534, "rate_of_change": 0.8016313585666833, "market_dynamics": -0.26225, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.954198, "high": 21.209214, "low": 20.954198, "close": 21.202064, "volume": 7233476}, "trend_line": 19.64889, "activity_lines": {"activity_5": 21.126433, "activity_10": 20.853319, "activity_20": 20.606142, "activity_30": 20.262144}, "trend_signal": 1, "fair_value": 16.602816, "relative_strength": 5.084129, "rate_of_change": 0.7843258748035138, "market_dynamics": -0.236466, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.192531, "high": 21.273564, "low": 20.992331, "close": 21.020931, "volume": 9225609}, "trend_line": 19.778652, "activity_lines": {"activity_5": 21.108638, "activity_10": 20.923345, "activity_20": 20.668154, "activity_30": 20.350663}, "trend_signal": 1, "fair_value": 16.622408, "relative_strength": 3.545213, "rate_of_change": 0.6604037174618999, "market_dynamics": -0.340625, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.839799, "high": 21.097198, "low": 20.591933, "close": 20.849332, "volume": 11486320}, "trend_line": 19.887448, "activity_lines": {"activity_5": 21.001229, "activity_10": 20.945878, "activity_20": 20.705924, "activity_30": 20.419739}, "trend_signal": 1, "fair_value": 16.640935, "relative_strength": 3.022174, "rate_of_change": 0.5500678205976732, "market_dynamics": -0.577782, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.078131, "high": 21.328554, "low": 20.703559, "close": 21.269499, "volume": 13720177}, "trend_line": 20.012428, "activity_lines": {"activity_5": 21.059934, "activity_10": 21.039432, "activity_20": 20.778807, "activity_30": 20.508903}, "trend_signal": 1, "fair_value": 16.661384, "relative_strength": 4.647256, "rate_of_change": 0.628436589752495, "market_dynamics": -0.552565, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.249814, "high": 21.569694, "low": 21.200602, "close": 21.564772, "volume": 5996365}, "trend_line": 20.141961, "activity_lines": {"activity_5": 21.246252, "activity_10": 21.158059, "activity_20": 20.870819, "activity_30": 20.609055}, "trend_signal": 1, "fair_value": 16.684001, "relative_strength": 4.294471, "rate_of_change": 0.6472627909017264, "market_dynamics": -0.487559, "expectation": {"probability": 54.7799, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.161233, "high": 21.545087, "low": 20.846275, "close": 21.525403, "volume": 9265237}, "trend_line": 20.251202, "activity_lines": {"activity_5": 21.360946, "activity_10": 21.244734, "activity_20": 20.951953, "activity_30": 20.698309}, "trend_signal": 1, "fair_value": 16.700533, "relative_strength": 4.846242, "rate_of_change": 0.5423553347164202, "market_dynamics": -0.390786, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.397451, "high": 21.992918, "low": 21.328554, "close": 21.968312, "volume": 17416172}, "trend_line": 20.368985, "activity_lines": {"activity_5": 21.601721, "activity_10": 21.391672, "activity_20": 21.068962, "activity_30": 20.80909}, "trend_signal": 1, "fair_value": 16.719848, "relative_strength": 4.927029, "rate_of_change": 0.581609921228376, "market_dynamics": -0.071129, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.9191, "high": 22.480119, "low": 21.87973, "close": 22.184846, "volume": 20451780}, "trend_line": 20.504704, "activity_lines": {"activity_5": 21.851515, "activity_10": 21.551915, "activity_20": 21.199495, "activity_30": 20.926242}, "trend_signal": 1, "fair_value": 16.739397, "relative_strength": 5.914643, "rate_of_change": 0.6663022236994219, "market_dynamics": 0.352963, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.037209, "high": 22.371852, "low": 21.948627, "close": 22.273428, "volume": 14557874}, "trend_line": 20.614458, "activity_lines": {"activity_5": 22.041803, "activity_10": 21.711088, "activity_20": 21.328881, "activity_30": 21.040354}, "trend_signal": 1, "fair_value": 16.758632, "relative_strength": 6.253895, "rate_of_change": 0.5352625426828829, "market_dynamics": 0.671622, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.381694, "high": 23.474204, "low": 22.376773, "close": 23.01161, "volume": 23356682}, "trend_line": 20.740556, "activity_lines": {"activity_5": 22.411222, "activity_10": 21.994184, "activity_20": 21.518656, "activity_30": 21.195009}, "trend_signal": 1, "fair_value": 16.785956, "relative_strength": 8.833882, "rate_of_change": 0.6116968973911537, "market_dynamics": 1.093397, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.804919, "high": 23.287198, "low": 22.775392, "close": 23.257671, "volume": 29435291}, "trend_line": 20.877398, "activity_lines": {"activity_5": 22.766206, "activity_10": 22.279757, "activity_20": 21.721796, "activity_30": 21.357403}, "trend_signal": 1, "fair_value": 16.816784, "relative_strength": 9.647043, "rate_of_change": 0.6597798053243987, "market_dynamics": 1.344529, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.169089, "high": 23.424992, "low": 22.691731, "close": 22.785234, "volume": 21971024}, "trend_line": 20.991501, "activity_lines": {"activity_5": 22.848226, "activity_10": 22.442057, "activity_20": 21.866658, "activity_30": 21.480489}, "trend_signal": 1, "fair_value": 16.847665, "relative_strength": 8.334261, "rate_of_change": 0.5465384144135207, "market_dynamics": 1.31199, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.021453, "high": 23.405307, "low": 22.88858, "close": 23.385623, "volume": 22484440}, "trend_line": 21.110364, "activity_lines": {"activity_5": 23.075914, "activity_10": 22.681441, "activity_20": 22.056031, "activity_30": 21.634949}, "trend_signal": 1, "fair_value": 16.886301, "relative_strength": 9.481939, "rate_of_change": 0.5662434525287213, "market_dynamics": 1.369305, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.592314, "high": 23.887587, "low": 23.223222, "close": 23.828532, "volume": 24887658}, "trend_line": 21.258608, "activity_lines": {"activity_5": 23.371187, "activity_10": 22.95524, "activity_20": 22.274101, "activity_30": 21.810315}, "trend_signal": 1, "fair_value": 16.922935, "relative_strength": 11.645035, "rate_of_change": 0.7022332727185484, "market_dynamics": 1.400549, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.208459, "high": 23.651368, "low": 22.509646, "close": 22.804919, "volume": 47848087}, "trend_line": 21.349852, "activity_lines": {"activity_5": 23.221582, "activity_10": 22.996399, "activity_20": 22.375005, "activity_30": 21.910076}, "trend_signal": 1, "fair_value": 16.958784, "relative_strength": 8.750109, "rate_of_change": 0.42920966415110373, "market_dynamics": 1.250667, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.440749, "high": 23.306883, "low": 22.302955, "close": 22.401379, "volume": 40637825}, "trend_line": 21.423196, "activity_lines": {"activity_5": 22.951243, "activity_10": 22.941639, "activity_20": 22.425077, "activity_30": 21.977917}, "trend_signal": 1, "fair_value": 16.992378, "relative_strength": 8.228322, "rate_of_change": 0.34353399733170187, "market_dynamics": 1.052357, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.549016, "high": 22.790155, "low": 21.914179, "close": 21.968312, "volume": 31748194}, "trend_line": 21.472889, "activity_lines": {"activity_5": 22.593635, "activity_10": 22.792213, "activity_20": 22.424425, "activity_30": 22.013086}, "trend_signal": 1, "fair_value": 17.020938, "relative_strength": 7.816675, "rate_of_change": 0.2319588543184582, "market_dynamics": 0.646662, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.95847, "high": 22.716337, "low": 21.023438, "close": 22.027367, "volume": 44463908}, "trend_line": 21.534719, "activity_lines": {"activity_5": 22.310173, "activity_10": 22.653524, "activity_20": 22.422571, "activity_30": 22.048858}, "trend_signal": 1, "fair_value": 17.049052, "relative_strength": 10.244374, "rate_of_change": 0.28794448665012196, "market_dynamics": 0.127281, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.086421, "high": 23.01161, "low": 21.958371, "close": 22.795077, "volume": 28283273}, "trend_line": 21.621503, "activity_lines": {"activity_5": 22.373164, "activity_10": 22.657283, "activity_20": 22.490084, "activity_30": 22.130172}, "trend_signal": 1, "fair_value": 17.080271, "relative_strength": 10.026063, "rate_of_change": 0.4029957391132038, "market_dynamics": -0.227715, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.795077, "high": 23.572629, "low": 22.637598, "close": 23.503732, "volume": 20209357}, "trend_line": 21.708395, "activity_lines": {"activity_5": 22.741271, "activity_10": 22.780403, "activity_20": 22.619908, "activity_30": 22.251606}, "trend_signal": 1, "fair_value": 17.116749, "relative_strength": 9.079272, "rate_of_change": 0.40187770480155266, "market_dynamics": -0.387805, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.119877, "high": 23.503732, "low": 22.932871, "close": 23.100192, "volume": 17814738}, "trend_line": 21.796134, "activity_lines": {"activity_5": 22.928278, "activity_10": 22.821204, "activity_20": 22.697888, "activity_30": 22.341399}, "trend_signal": 1, "fair_value": 17.151409, "relative_strength": 2.384755, "rate_of_change": 0.404170828842939, "market_dynamics": -0.456929, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.080507, "high": 23.198616, "low": 22.740943, "close": 22.991925, "volume": 15954094}, "trend_line": 21.891705, "activity_lines": {"activity_5": 23.032607, "activity_10": 22.845184, "activity_20": 22.756518, "activity_30": 22.418547}, "trend_signal": 1, "fair_value": 17.184165, "relative_strength": 1.194192, "rate_of_change": 0.43847684181058527, "market_dynamics": -0.531322, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.962398, "high": 23.548023, "low": 22.863974, "close": 23.405307, "volume": 12371030}, "trend_line": 21.986755, "activity_lines": {"activity_5": 23.20649, "activity_10": 22.940566, "activity_20": 22.845132, "activity_30": 22.516199}, "trend_signal": 1, "fair_value": 17.220727, "relative_strength": 1.880429, "rate_of_change": 0.4341827189796179, "market_dynamics": -0.561709, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.257671, "high": 24.271442, "low": 23.006689, "close": 23.897429, "volume": 12476224}, "trend_line": 22.12681, "activity_lines": {"activity_5": 23.452551, "activity_10": 23.125066, "activity_20": 22.968444, "activity_30": 22.639468}, "trend_signal": 1, "fair_value": 17.264461, "relative_strength": 1.525317, "rate_of_change": 0.6369971375948851, "market_dynamics": -0.570473, "expectation": {"probability": 59.8324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.877744, "high": 24.232072, "low": 23.572629, "close": 23.680896, "volume": 17073227}, "trend_line": 22.242804, "activity_lines": {"activity_5": 23.552944, "activity_10": 23.268945, "activity_20": 23.058619, "activity_30": 22.739732}, "trend_signal": 1, "fair_value": 17.306806, "relative_strength": 0.267397, "rate_of_change": 0.5242237810149796, "market_dynamics": -0.496218, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.562786, "high": 23.61692, "low": 22.991925, "close": 23.119877, "volume": 11096579}, "trend_line": 22.333106, "activity_lines": {"activity_5": 23.45452, "activity_10": 23.294893, "activity_20": 23.085288, "activity_30": 22.796317}, "trend_signal": 1, "fair_value": 17.347867, "relative_strength": -2.981156, "rate_of_change": 0.40598298667740457, "market_dynamics": -0.488856, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.873816, "high": 22.982083, "low": 22.52441, "close": 22.745864, "volume": 9915420}, "trend_line": 22.406811, "activity_lines": {"activity_5": 23.230112, "activity_10": 23.239776, "activity_20": 23.068743, "activity_30": 22.822947}, "trend_signal": 1, "fair_value": 17.385429, "relative_strength": -5.903036, "rate_of_change": 0.33002574742626645, "market_dynamics": -0.630986, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.558858, "high": 22.873816, "low": 21.372845, "close": 21.47619, "volume": 13663703}, "trend_line": 22.414677, "activity_lines": {"activity_5": 22.598884, "activity_10": 22.939671, "activity_20": 22.927574, "activity_30": 22.762907}, "trend_signal": 1, "fair_value": 17.413444, "relative_strength": -8.782556, "rate_of_change": 0.03510539719373689, "market_dynamics": -0.987293, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.604142, "high": 21.781306, "low": 20.984069, "close": 21.653354, "volume": 20781744}, "trend_line": 22.412878, "activity_lines": {"activity_5": 22.155318, "activity_10": 22.681799, "activity_20": 22.806653, "activity_30": 22.713789}, "trend_signal": 0, "fair_value": 17.440637, "relative_strength": -8.438247, "rate_of_change": -0.008025991184266818, "market_dynamics": -1.312202, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.99, "high": 22.03, "low": 21.22, "close": 21.28, "volume": 12929259}, "trend_line": 22.432636, "activity_lines": {"activity_5": 21.736906, "activity_10": 22.376803, "activity_20": 22.653127, "activity_30": 22.6407}, "trend_signal": 0, "fair_value": 17.470134, "relative_strength": -10.720983, "rate_of_change": 0.08815467607506497, "market_dynamics": -1.579159, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.28, "high": 21.43, "low": 20.86, "close": 21.09, "volume": 15232841}, "trend_line": 22.4289, "activity_lines": {"activity_5": 21.41522, "activity_10": 22.077693, "activity_20": 22.489751, "activity_30": 22.554078}, "trend_signal": 0, "fair_value": 17.497238, "relative_strength": -9.239108, "rate_of_change": -0.0166543066985082, "market_dynamics": -1.725369, "expectation": {"probability": 47.0749, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.06, "high": 21.18, "low": 20.78, "close": 20.93, "volume": 10970485}, "trend_line": 22.425869, "activity_lines": {"activity_5": 21.175527, "activity_10": 21.786042, "activity_20": 22.32146, "activity_30": 22.457375}, "trend_signal": 0, "fair_value": 17.526113, "relative_strength": -11.678132, "rate_of_change": -0.013513814765770973, "market_dynamics": -1.750275, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.15, "high": 21.54, "low": 21.0235, "close": 21.5, "volume": 12651332}, "trend_line": 22.447558, "activity_lines": {"activity_5": 21.24689, "activity_10": 21.635516, "activity_20": 22.216289, "activity_30": 22.397642}, "trend_signal": 0, "fair_value": 17.555287, "relative_strength": -10.355625, "rate_of_change": 0.09671420090789824, "market_dynamics": -1.724985, "expectation": {"probability": 48.0043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbca2dd9-18b5-4ed3-95dc-a46c8e2ce9cb/", "share_image": "https://sharemaestro.com/terminal/cbca2dd9-18b5-4ed3-95dc-a46c8e2ce9cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}