{"ticker": {"uuid": "cbcb1737-aa20-4aaf-9d0f-7a2c3f03fdd0", "symbol": "AMD", "name": "Advanced Micro Devices, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMD rose 158.99%, moving from 169.60 to 439.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 122.32 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is positive at 55.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "439.25"}, {"label": "12-Week Change", "value": "158.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "122.32"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 409.649994, "high": 451.450012, "low": 407.5, "close": 439.25, "volume": 175972}, "trend_line": 223.470999, "activity_lines": {"activity_5": 398.899996, "activity_10": 346.102359, "activity_20": 279.302283, "activity_30": 251.672987}, "trend_signal": 1, "fair_value": 146.321923, "relative_strength": 122.319585, "rate_of_change": 3.3498641196080836, "market_dynamics": 1.617456, "expectation": {"probability": 55.0681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.540001, "high": 118.18, "low": 108.040001, "close": 116.959999, "volume": 154733}, "trend_line": 79.629333, "activity_lines": {"activity_5": 111.250665, "activity_10": 100.728362, "activity_20": 92.900285, "activity_30": 86.819139}, "trend_signal": 1, "fair_value": 81.832436, "relative_strength": 33.118406, "rate_of_change": 2.072749189541613, "market_dynamics": 1.68024, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.599998, "high": 123.779999, "low": 110.82, "close": 111.0, "volume": 265075}, "trend_line": 80.974, "activity_lines": {"activity_5": 112.819999, "activity_10": 103.819453, "activity_20": 95.18857, "activity_30": 88.843053}, "trend_signal": 1, "fair_value": 82.229904, "relative_strength": 22.817644, "rate_of_change": 1.6886578718422787, "market_dynamics": 1.745394, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.580002, "high": 111.279999, "low": 98.830002, "close": 99.400002, "volume": 159580}, "trend_line": 81.871333, "activity_lines": {"activity_5": 108.936, "activity_10": 104.310363, "activity_20": 96.171714, "activity_30": 90.031827}, "trend_signal": 1, "fair_value": 82.574231, "relative_strength": 13.628653, "rate_of_change": 1.1081742287647927, "market_dynamics": 1.353147, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.199997, "high": 104.900002, "low": 96.57, "close": 104.220001, "volume": 166439}, "trend_line": 82.959666, "activity_lines": {"activity_5": 106.512001, "activity_10": 105.389636, "activity_20": 97.527333, "activity_30": 91.473677}, "trend_signal": 1, "fair_value": 82.943462, "relative_strength": 16.41972, "rate_of_change": 1.3293212167438284, "market_dynamics": 1.058064, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.660004, "high": 107.900002, "low": 101.5, "close": 104.139999, "volume": 112745}, "trend_line": 84.201333, "activity_lines": {"activity_5": 104.982667, "activity_10": 106.039818, "activity_20": 98.743285, "activity_30": 92.84015}, "trend_signal": 1, "fair_value": 83.290257, "relative_strength": 20.12967, "rate_of_change": 1.4967116670889282, "market_dynamics": 0.735837, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.599998, "high": 108.739998, "low": 99.919998, "close": 107.540001, "volume": 122965}, "trend_line": 85.736, "activity_lines": {"activity_5": 105.114667, "activity_10": 106.854182, "activity_20": 100.135999, "activity_30": 94.345871}, "trend_signal": 1, "fair_value": 83.670064, "relative_strength": 19.970834, "rate_of_change": 1.822616038632071, "market_dynamics": 0.493009, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.239998, "high": 108.599998, "low": 98.599998, "close": 100.099998, "volume": 129903}, "trend_line": 87.066666, "activity_lines": {"activity_5": 103.394666, "activity_10": 105.822182, "activity_20": 100.657237, "activity_30": 95.27258}, "trend_signal": 1, "fair_value": 83.934744, "relative_strength": 11.297249, "rate_of_change": 1.5520504805449211, "market_dynamics": 0.356898, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.5, "high": 104.0, "low": 97.919998, "close": 104.0, "volume": 85852}, "trend_line": 88.536666, "activity_lines": {"activity_5": 103.701333, "activity_10": 105.264727, "activity_20": 101.431999, "activity_30": 96.365053}, "trend_signal": 1, "fair_value": 84.180769, "relative_strength": 13.731476, "rate_of_change": 1.6883614218098104, "market_dynamics": 0.144452, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.959999, "high": 110.080002, "low": 99.019997, "close": 106.019997, "volume": 229637}, "trend_line": 90.131333, "activity_lines": {"activity_5": 104.374665, "activity_10": 104.950908, "activity_20": 102.284428, "activity_30": 97.49301}, "trend_signal": 1, "fair_value": 84.394359, "relative_strength": 20.013404, "rate_of_change": 1.8011373954379548, "market_dynamics": 0.146545, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.519997, "high": 108.099998, "low": 97.449997, "close": 97.449997, "volume": 80089}, "trend_line": 91.227333, "activity_lines": {"activity_5": 102.071331, "activity_10": 103.297453, "activity_20": 102.249666, "activity_30": 97.965182}, "trend_signal": 1, "fair_value": 84.575769, "relative_strength": 11.515163, "rate_of_change": 1.2160033181801535, "market_dynamics": -0.175406, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.989998, "high": 103.459999, "low": 93.699997, "close": 95.900002, "volume": 121769}, "trend_line": 92.307666, "activity_lines": {"activity_5": 99.697332, "activity_10": 101.627818, "activity_20": 102.034714, "activity_30": 98.266644}, "trend_signal": 1, "fair_value": 84.736987, "relative_strength": 11.916569, "rate_of_change": 1.1842207422637203, "market_dynamics": -0.381714, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.0, "high": 104.440002, "low": 92.309998, "close": 93.480003, "volume": 143264}, "trend_line": 93.126333, "activity_lines": {"activity_5": 97.292667, "activity_10": 99.901091, "activity_20": 101.557762, "activity_30": 98.342279}, "trend_signal": 1, "fair_value": 84.873654, "relative_strength": 9.155684, "rate_of_change": 0.8868895027635137, "market_dynamics": -0.585215, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.410004, "high": 100.739998, "low": 93.400002, "close": 100.580002, "volume": 74725}, "trend_line": 93.771666, "activity_lines": {"activity_5": 97.696001, "activity_10": 99.783819, "activity_20": 101.711809, "activity_30": 98.823161}, "trend_signal": 1, "fair_value": 85.088269, "relative_strength": 15.88702, "rate_of_change": 0.6929651143892821, "market_dynamics": -0.944431, "expectation": {"probability": 45.8727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.300003, "high": 103.360001, "low": 98.230003, "close": 100.739998, "volume": 75175}, "trend_line": 94.58, "activity_lines": {"activity_5": 98.380667, "activity_10": 99.674182, "activity_20": 101.800047, "activity_30": 99.272731}, "trend_signal": 1, "fair_value": 85.312436, "relative_strength": 16.843032, "rate_of_change": 0.862023716204426, "market_dynamics": -1.013707, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.870003, "high": 102.160004, "low": 95.709999, "close": 95.709999, "volume": 55794}, "trend_line": 95.328333, "activity_lines": {"activity_5": 97.740667, "activity_10": 98.713273, "activity_20": 101.317238, "activity_30": 99.345634}, "trend_signal": 1, "fair_value": 85.521154, "relative_strength": 9.88888, "rate_of_change": 0.7912169591879915, "market_dynamics": -1.094636, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.639999, "high": 97.0, "low": 90.040001, "close": 91.980003, "volume": 81535}, "trend_line": 95.95, "activity_lines": {"activity_5": 95.973334, "activity_10": 97.227455, "activity_20": 100.400429, "activity_30": 99.129613}, "trend_signal": 1, "fair_value": 85.687692, "relative_strength": 7.80691, "rate_of_change": 0.6521324567796671, "market_dynamics": -1.162122, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.379997, "high": 99.0, "low": 89.449997, "close": 97.669998, "volume": 51673}, "trend_line": 96.694333, "activity_lines": {"activity_5": 96.364, "activity_10": 97.059091, "activity_20": 99.970333, "activity_30": 99.24058}, "trend_signal": 0, "fair_value": 85.85968, "relative_strength": 15.401371, "rate_of_change": 0.7757509119332959, "market_dynamics": -1.092208, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.830002, "high": 100.379997, "low": 94.339996, "close": 100.300003, "volume": 48777}, "trend_line": 97.374, "activity_lines": {"activity_5": 97.352001, "activity_10": 97.413092, "activity_20": 99.740857, "activity_30": 99.473204}, "trend_signal": 0, "fair_value": 86.05, "relative_strength": 19.098431, "rate_of_change": 0.7029026199498112, "market_dynamics": -1.011753, "expectation": {"probability": 50.7668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.300003, "high": 105.300003, "low": 99.290001, "close": 101.139999, "volume": 99314}, "trend_line": 97.708333, "activity_lines": {"activity_5": 98.638667, "activity_10": 97.987091, "activity_20": 99.576619, "activity_30": 99.716172}, "trend_signal": 1, "fair_value": 86.244872, "relative_strength": 19.61989, "rate_of_change": 0.34334935403701283, "market_dynamics": -0.794685, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.059998, "high": 101.879997, "low": 95.849998, "close": 96.099998, "volume": 67759}, "trend_line": 97.891333, "activity_lines": {"activity_5": 98.218666, "activity_10": 97.733455, "activity_20": 99.012857, "activity_30": 99.612408}, "trend_signal": 0, "fair_value": 86.423526, "relative_strength": 15.87171, "rate_of_change": 0.18729211151315717, "market_dynamics": -0.717367, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.540001, "high": 96.620003, "low": 88.029999, "close": 91.010002, "volume": 75817}, "trend_line": 97.949, "activity_lines": {"activity_5": 96.076, "activity_10": 96.578909, "activity_20": 98.040333, "activity_30": 99.168452}, "trend_signal": 0, "fair_value": 86.593718, "relative_strength": 9.981453, "rate_of_change": 0.05890919883581013, "market_dynamics": -0.794009, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.139999, "high": 103.760002, "low": 88.989998, "close": 103.760002, "volume": 102154}, "trend_line": 98.608, "activity_lines": {"activity_5": 98.248001, "activity_10": 97.831455, "activity_20": 98.405667, "activity_30": 99.543355}, "trend_signal": 0, "fair_value": 86.802885, "relative_strength": 20.342071, "rate_of_change": 0.6727991097407896, "market_dynamics": -0.606067, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.980003, "high": 110.739998, "low": 103.419998, "close": 110.5, "volume": 71671}, "trend_line": 99.506, "activity_lines": {"activity_5": 102.260667, "activity_10": 100.122546, "activity_20": 99.447381, "activity_30": 100.310581}, "trend_signal": 0, "fair_value": 87.070769, "relative_strength": 26.731296, "rate_of_change": 0.9106766185299329, "market_dynamics": -0.414444, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.040001, "high": 112.68, "low": 107.279999, "close": 111.019997, "volume": 83737}, "trend_line": 100.492666, "activity_lines": {"activity_5": 105.766666, "activity_10": 102.327818, "activity_20": 100.485762, "activity_30": 101.053419}, "trend_signal": 0, "fair_value": 87.320769, "relative_strength": 21.005784, "rate_of_change": 0.9915643277792289, "market_dynamics": 0.036672, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.199997, "high": 114.540001, "low": 107.900002, "close": 111.959999, "volume": 72338}, "trend_line": 101.585666, "activity_lines": {"activity_5": 108.927333, "activity_10": 104.517091, "activity_20": 101.581286, "activity_30": 101.793247}, "trend_signal": 0, "fair_value": 87.571795, "relative_strength": 20.386916, "rate_of_change": 1.0876415598328375, "market_dynamics": 0.523591, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.18, "high": 114.540001, "low": 109.519997, "close": 110.919998, "volume": 59175}, "trend_line": 102.603333, "activity_lines": {"activity_5": 110.683999, "activity_10": 106.221817, "activity_20": 102.540524, "activity_30": 102.395462}, "trend_signal": 0, "fair_value": 87.789359, "relative_strength": 15.885528, "rate_of_change": 1.0017820821295822, "market_dynamics": 0.696462, "expectation": {"probability": 47.4626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.919998, "high": 121.459999, "low": 107.660004, "close": 119.599998, "volume": 124750}, "trend_line": 103.683333, "activity_lines": {"activity_5": 114.006665, "activity_10": 109.160363, "activity_20": 104.310333, "activity_30": 103.492021}, "trend_signal": 0, "fair_value": 88.071731, "relative_strength": 21.265815, "rate_of_change": 1.0525973849212076, "market_dynamics": 0.950914, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.080002, "high": 129.559998, "low": 119.5, "close": 128.380005, "volume": 153830}, "trend_line": 104.722667, "activity_lines": {"activity_5": 119.2, "activity_10": 113.296545, "activity_20": 106.823476, "activity_30": 105.085355}, "trend_signal": 1, "fair_value": 88.384872, "relative_strength": 28.865384, "rate_of_change": 1.0024118341180221, "market_dynamics": 1.16861, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.699997, "high": 130.600006, "low": 124.099998, "close": 126.699997, "volume": 112389}, "trend_line": 105.011333, "activity_lines": {"activity_5": 122.641333, "activity_10": 116.616727, "activity_20": 109.060524, "activity_30": 106.503247}, "trend_signal": 1, "fair_value": 88.714936, "relative_strength": 26.190377, "rate_of_change": 0.27564806003268816, "market_dynamics": 1.32668, "expectation": {"probability": 45.9905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.759995, "high": 135.320007, "low": 129.0, "close": 135.279999, "volume": 105591}, "trend_line": 105.785333, "activity_lines": {"activity_5": 127.897333, "activity_10": 121.032181, "activity_20": 112.016238, "activity_30": 108.456064}, "trend_signal": 1, "fair_value": 89.108013, "relative_strength": 32.767096, "rate_of_change": 0.7370633034436397, "market_dynamics": 1.555522, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.679993, "high": 134.080002, "low": 121.860001, "close": 127.580002, "volume": 117178}, "trend_line": 106.139333, "activity_lines": {"activity_5": 129.032, "activity_10": 123.335273, "activity_20": 114.058476, "activity_30": 109.862172}, "trend_signal": 1, "fair_value": 89.433975, "relative_strength": 24.934139, "rate_of_change": 0.33463996374620214, "market_dynamics": 1.507811, "expectation": {"probability": 45.9905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.519997, "high": 137.740005, "low": 125.260002, "close": 133.399994, "volume": 123670}, "trend_line": 106.886, "activity_lines": {"activity_5": 130.995998, "activity_10": 126.031635, "activity_20": 116.504142, "activity_30": 111.620924}, "trend_signal": 1, "fair_value": 89.815898, "relative_strength": 28.284823, "rate_of_change": 0.7034781347269276, "market_dynamics": 1.436886, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.259995, "high": 155.160004, "low": 132.740005, "close": 153.320007, "volume": 205427}, "trend_line": 108.683333, "activity_lines": {"activity_5": 138.680001, "activity_10": 131.810909, "activity_20": 120.656857, "activity_30": 114.616667}, "trend_signal": 1, "fair_value": 90.309487, "relative_strength": 46.491921, "rate_of_change": 1.6815420167281114, "market_dynamics": 1.552585, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.5, "high": 169.960007, "low": 150.860001, "close": 165.119995, "volume": 337335}, "trend_line": 110.713333, "activity_lines": {"activity_5": 148.634666, "activity_10": 138.95709, "activity_20": 125.682238, "activity_30": 118.257742}, "trend_signal": 1, "fair_value": 90.910513, "relative_strength": 51.596156, "rate_of_change": 1.8678116910529428, "market_dynamics": 1.655289, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 165.139999, "high": 166.860001, "low": 147.0, "close": 163.080002, "volume": 539571}, "trend_line": 112.678, "activity_lines": {"activity_5": 155.348, "activity_10": 144.748727, "activity_20": 130.206762, "activity_30": 121.636236}, "trend_signal": 1, "fair_value": 91.486282, "relative_strength": 48.157034, "rate_of_change": 1.7745532058004172, "market_dynamics": 1.855452, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.0, "high": 167.899994, "low": 155.080002, "close": 158.940002, "volume": 229970}, "trend_line": 114.391333, "activity_lines": {"activity_5": 158.828001, "activity_10": 148.858182, "activity_20": 134.01619, "activity_30": 124.620882}, "trend_signal": 1, "fair_value": 92.008846, "relative_strength": 42.475043, "rate_of_change": 1.5205568078950689, "market_dynamics": 1.970028, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.0, "high": 168.419998, "low": 153.699997, "close": 163.960007, "volume": 247383}, "trend_line": 116.52, "activity_lines": {"activity_5": 161.89067, "activity_10": 153.007274, "activity_20": 137.984858, "activity_30": 127.818861}, "trend_signal": 1, "fair_value": 92.58359, "relative_strength": 43.308906, "rate_of_change": 1.860863882056513, "market_dynamics": 1.954247, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.740005, "high": 169.800003, "low": 149.600006, "close": 163.259995, "volume": 280264}, "trend_line": 118.495333, "activity_lines": {"activity_5": 162.682667, "activity_10": 156.222546, "activity_20": 141.571191, "activity_30": 130.834344}, "trend_signal": 1, "fair_value": 93.178526, "relative_strength": 38.41159, "rate_of_change": 1.6952737727428822, "market_dynamics": 1.874834, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.800003, "high": 186.300003, "low": 159.179993, "close": 184.199997, "volume": 296590}, "trend_line": 121.101333, "activity_lines": {"activity_5": 169.791999, "activity_10": 162.610909, "activity_20": 146.852, "activity_30": 135.073355}, "trend_signal": 1, "fair_value": 93.956731, "relative_strength": 51.004126, "rate_of_change": 2.1992427330450175, "market_dynamics": 1.819914, "expectation": {"probability": 47.8651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 187.880005, "high": 207.300003, "low": 182.940002, "close": 194.039993, "volume": 345388}, "trend_line": 124.321, "activity_lines": {"activity_5": 178.90933, "activity_10": 169.742908, "activity_20": 152.674428, "activity_30": 139.779075}, "trend_signal": 1, "fair_value": 94.770128, "relative_strength": 55.871813, "rate_of_change": 2.658655293249333, "market_dynamics": 1.832755, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.520004, "high": 191.0, "low": 169.020004, "close": 176.820007, "volume": 378268}, "trend_line": 127.018333, "activity_lines": {"activity_5": 180.222666, "activity_10": 172.675636, "activity_20": 156.390476, "activity_30": 143.166107}, "trend_signal": 1, "fair_value": 95.478077, "relative_strength": 39.654158, "rate_of_change": 2.169651949389082, "market_dynamics": 1.741633, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.899994, "high": 178.759995, "low": 160.740005, "close": 164.199997, "volume": 218188}, "trend_line": 129.375667, "activity_lines": {"activity_5": 176.137332, "activity_10": 172.418545, "activity_20": 158.496, "activity_30": 145.564924}, "trend_signal": 1, "fair_value": 96.111218, "relative_strength": 26.746057, "rate_of_change": 1.8559005966485125, "market_dynamics": 1.410231, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 162.960007, "high": 169.639999, "low": 159.0, "close": 168.360001, "volume": 142914}, "trend_line": 131.635, "activity_lines": {"activity_5": 173.422666, "activity_10": 172.357818, "activity_20": 160.709905, "activity_30": 148.080043}, "trend_signal": 1, "fair_value": 96.750641, "relative_strength": 26.781304, "rate_of_change": 1.7463353444971983, "market_dynamics": 0.982221, "expectation": {"probability": 47.9642, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 170.779999, "high": 171.139999, "low": 153.5, "close": 158.699997, "volume": 115257}, "trend_line": 133.567, "activity_lines": {"activity_5": 167.147999, "activity_10": 170.267272, "activity_20": 161.728285, "activity_30": 149.826172}, "trend_signal": 1, "fair_value": 97.319359, "relative_strength": 20.5141, "rate_of_change": 1.4676947620313872, "market_dynamics": 0.348355, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.5, "high": 159.839996, "low": 152.240005, "close": 154.5, "volume": 147797}, "trend_line": 135.526666, "activity_lines": {"activity_5": 161.173333, "activity_10": 167.529817, "activity_20": 162.119619, "activity_30": 151.176688}, "trend_signal": 1, "fair_value": 97.872116, "relative_strength": 17.88388, "rate_of_change": 1.4671782700816807, "market_dynamics": -0.216218, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.419998, "high": 154.779999, "low": 140.160004, "close": 140.380005, "volume": 192791}, "trend_line": 137.14, "activity_lines": {"activity_5": 153.128001, "activity_10": 162.381091, "activity_20": 160.963619, "activity_30": 151.489806}, "trend_signal": 1, "fair_value": 98.332564, "relative_strength": 7.487179, "rate_of_change": 1.190418127750579, "market_dynamics": -0.585533, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.899994, "high": 148.220001, "low": 136.899994, "close": 147.899994, "volume": 159244}, "trend_line": 138.814333, "activity_lines": {"activity_5": 150.018666, "activity_10": 158.93709, "activity_20": 160.383523, "activity_30": 152.184}, "trend_signal": 1, "fair_value": 98.838013, "relative_strength": 9.694764, "rate_of_change": 1.2208932477760088, "market_dynamics": -0.887997, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.5, "high": 151.639999, "low": 132.460007, "close": 137.759995, "volume": 178917}, "trend_line": 140.062999, "activity_lines": {"activity_5": 144.615998, "activity_10": 153.941453, "activity_20": 158.702951, "activity_30": 152.115978}, "trend_signal": 1, "fair_value": 99.301923, "relative_strength": 2.385102, "rate_of_change": 0.8995223857755278, "market_dynamics": -1.034503, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.5, "high": 146.160004, "low": 139.940002, "close": 141.240005, "volume": 110763}, "trend_line": 141.399666, "activity_lines": {"activity_5": 142.413333, "activity_10": 150.042181, "activity_20": 157.309142, "activity_30": 152.191914}, "trend_signal": 1, "fair_value": 99.814359, "relative_strength": 0.132296, "rate_of_change": 0.9543326999588276, "market_dynamics": -1.156175, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.960007, "high": 156.300003, "low": 137.559998, "close": 153.520004, "volume": 143753}, "trend_line": 143.313667, "activity_lines": {"activity_5": 145.468001, "activity_10": 149.156728, "activity_20": 157.015619, "activity_30": 152.973871}, "trend_signal": 1, "fair_value": 100.39218, "relative_strength": 8.614955, "rate_of_change": 1.3536106938187626, "market_dynamics": -1.099963, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.020004, "high": 159.600006, "low": 147.880005, "close": 152.940002, "volume": 263748}, "trend_line": 145.378, "activity_lines": {"activity_5": 148.394668, "activity_10": 148.902546, "activity_20": 156.58, "activity_30": 153.594925}, "trend_signal": 1, "fair_value": 100.950192, "relative_strength": 8.049525, "rate_of_change": 1.4404299626217618, "market_dynamics": -0.969366, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.820007, "high": 158.740005, "low": 149.399994, "close": 149.399994, "volume": 226684}, "trend_line": 146.899333, "activity_lines": {"activity_5": 149.304, "activity_10": 148.438909, "activity_20": 155.686476, "activity_30": 153.854408}, "trend_signal": 1, "fair_value": 101.478654, "relative_strength": 6.367828, "rate_of_change": 1.0464671408328818, "market_dynamics": -0.836387, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 156.100006, "high": 157.479996, "low": 147.479996, "close": 154.399994, "volume": 146073}, "trend_line": 148.362666, "activity_lines": {"activity_5": 151.779998, "activity_10": 149.153453, "activity_20": 155.192951, "activity_30": 154.338322}, "trend_signal": 1, "fair_value": 102.038397, "relative_strength": 9.302922, "rate_of_change": 0.9961467966637925, "market_dynamics": -0.754176, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.0, "high": 154.0, "low": 146.199997, "close": 148.699997, "volume": 164508}, "trend_line": 149.618666, "activity_lines": {"activity_5": 151.246663, "activity_10": 149.085453, "activity_20": 154.151427, "activity_30": 154.360085}, "trend_signal": 0, "fair_value": 102.534808, "relative_strength": 8.11194, "rate_of_change": 0.8465741644195045, "market_dynamics": -0.784327, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.360001, "high": 155.399994, "low": 141.360001, "close": 150.759995, "volume": 151819}, "trend_line": 150.911999, "activity_lines": {"activity_5": 150.902662, "activity_10": 149.573816, "activity_20": 153.384284, "activity_30": 154.433719}, "trend_signal": 0, "fair_value": 103.041154, "relative_strength": 8.08528, "rate_of_change": 0.8644195504323092, "market_dynamics": -0.867166, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.0, "high": 155.5, "low": 146.059998, "close": 151.699997, "volume": 84976}, "trend_line": 152.271333, "activity_lines": {"activity_5": 151.055996, "activity_10": 150.301088, "activity_20": 152.765332, "activity_30": 154.484558}, "trend_signal": 0, "fair_value": 103.503333, "relative_strength": 7.82664, "rate_of_change": 0.9007461361637584, "market_dynamics": -0.886779, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.5, "high": 159.080002, "low": 143.0, "close": 157.880005, "volume": 111196}, "trend_line": 153.547333, "activity_lines": {"activity_5": 153.351999, "activity_10": 151.94618, "activity_20": 152.769427, "activity_30": 154.846408}, "trend_signal": 0, "fair_value": 104.025449, "relative_strength": 10.247353, "rate_of_change": 0.8379778221288773, "market_dynamics": -0.747161, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.960007, "high": 172.759995, "low": 159.139999, "close": 170.0, "volume": 188450}, "trend_line": 154.934666, "activity_lines": {"activity_5": 159.122667, "activity_10": 155.613453, "activity_20": 153.956761, "activity_30": 155.90787}, "trend_signal": 0, "fair_value": 104.646282, "relative_strength": 16.294208, "rate_of_change": 0.9035213916740473, "market_dynamics": -0.347198, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.699997, "high": 169.699997, "low": 139.800003, "close": 139.899994, "volume": 241473}, "trend_line": 155.374666, "activity_lines": {"activity_5": 153.819998, "activity_10": 153.221816, "activity_20": 152.245332, "activity_30": 154.937891}, "trend_signal": 0, "fair_value": 105.044808, "relative_strength": -1.628464, "rate_of_change": 0.28399067255871435, "market_dynamics": -0.162298, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.199997, "high": 144.660004, "low": 126.900002, "close": 128.100006, "volume": 147336}, "trend_line": 155.135333, "activity_lines": {"activity_5": 145.170668, "activity_10": 148.70909, "activity_20": 149.621047, "activity_30": 153.178236}, "trend_signal": 0, "fair_value": 105.294744, "relative_strength": -11.266653, "rate_of_change": -0.15403605115391708, "market_dynamics": -0.182614, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.119995, "high": 142.399994, "low": 118.5, "close": 124.440002, "volume": 263568}, "trend_line": 155.030666, "activity_lines": {"activity_5": 136.812001, "activity_10": 143.993091, "activity_20": 146.96219, "activity_30": 151.197892}, "trend_signal": 0, "fair_value": 105.469615, "relative_strength": -10.198578, "rate_of_change": -0.06746818921000175, "market_dynamics": -0.243589, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.199997, "high": 127.019997, "low": 107.860001, "close": 122.860001, "volume": 443738}, "trend_line": 154.679333, "activity_lines": {"activity_5": 129.744001, "activity_10": 139.508, "activity_20": 144.402285, "activity_30": 149.122365}, "trend_signal": 0, "fair_value": 105.654615, "relative_strength": -11.815201, "rate_of_change": -0.2266216156227972, "market_dynamics": -0.526547, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.779999, "high": 135.880005, "low": 122.0, "close": 134.660004, "volume": 124125}, "trend_line": 154.057333, "activity_lines": {"activity_5": 128.944002, "activity_10": 137.65091, "activity_20": 143.163048, "activity_30": 147.830795}, "trend_signal": 0, "fair_value": 105.94141, "relative_strength": -6.779946, "rate_of_change": -0.4021222408555473, "market_dynamics": -0.720058, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.419998, "high": 145.979996, "low": 133.320007, "close": 138.059998, "volume": 188153}, "trend_line": 153.155333, "activity_lines": {"activity_5": 131.633335, "activity_10": 136.77091, "activity_20": 142.408095, "activity_30": 146.798709}, "trend_signal": 0, "fair_value": 106.224167, "relative_strength": -6.346418, "rate_of_change": -0.5854963100003729, "market_dynamics": -0.704888, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.740005, "high": 141.800003, "low": 127.660004, "close": 132.179993, "volume": 114719}, "trend_line": 152.125333, "activity_lines": {"activity_5": 132.485332, "activity_10": 135.015272, "activity_20": 141.191428, "activity_30": 145.445462}, "trend_signal": 0, "fair_value": 106.474487, "relative_strength": -11.771292, "rate_of_change": -0.672519839710708, "market_dynamics": -0.824901, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.899994, "high": 135.699997, "low": 119.580002, "close": 119.980003, "volume": 110501}, "trend_line": 150.826666, "activity_lines": {"activity_5": 128.998666, "activity_10": 131.379273, "activity_20": 138.919142, "activity_30": 143.371569}, "trend_signal": 0, "fair_value": 106.6675, "relative_strength": -17.298417, "rate_of_change": -0.8536822726297815, "market_dynamics": -1.000631, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.019997, "high": 137.880005, "low": 122.019997, "close": 137.080002, "volume": 141662}, "trend_line": 149.930666, "activity_lines": {"activity_5": 131.509333, "activity_10": 131.429091, "activity_20": 138.372571, "activity_30": 142.484688}, "trend_signal": 0, "fair_value": 106.976923, "relative_strength": -7.812761, "rate_of_change": -0.5940594085663782, "market_dynamics": -0.952954, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.960007, "high": 141.339996, "low": 133.899994, "close": 138.020004, "volume": 112116}, "trend_line": 149.089333, "activity_lines": {"activity_5": 133.385335, "activity_10": 132.028001, "activity_20": 137.967048, "activity_30": 141.716258}, "trend_signal": 0, "fair_value": 107.286218, "relative_strength": -7.609121, "rate_of_change": -0.5611480442566644, "market_dynamics": -0.925842, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.639999, "high": 151.220001, "low": 138.580002, "close": 147.460007, "volume": 121684}, "trend_line": 147.864667, "activity_lines": {"activity_5": 138.184004, "activity_10": 134.924729, "activity_20": 138.459334, "activity_30": 141.61114}, "trend_signal": 0, "fair_value": 107.669808, "relative_strength": -5.389194, "rate_of_change": -0.8214310007007767, "market_dynamics": -0.653904, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.220001, "high": 154.0, "low": 143.039993, "close": 152.399994, "volume": 149966}, "trend_line": 146.476667, "activity_lines": {"activity_5": 144.002668, "activity_10": 138.582183, "activity_20": 139.392477, "activity_30": 141.903742}, "trend_signal": 0, "fair_value": 108.063141, "relative_strength": -0.746233, "rate_of_change": -0.9386961930533446, "market_dynamics": -0.227111, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.720001, "high": 159.720001, "low": 149.059998, "close": 151.259995, "volume": 213795}, "trend_line": 145.624666, "activity_lines": {"activity_5": 148.093332, "activity_10": 141.590545, "activity_20": 140.222381, "activity_30": 142.212344}, "trend_signal": 0, "fair_value": 108.411538, "relative_strength": -3.0411, "rate_of_change": -0.5816632897579527, "market_dynamics": 0.103848, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.399994, "high": 154.839996, "low": 142.660004, "close": 144.059998, "volume": 186892}, "trend_line": 144.953333, "activity_lines": {"activity_5": 147.698665, "activity_10": 142.802181, "activity_20": 140.374571, "activity_30": 142.111397}, "trend_signal": 0, "fair_value": 108.678462, "relative_strength": -9.16938, "rate_of_change": -0.4610022590541112, "market_dynamics": 0.264082, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.979996, "high": 146.759995, "low": 140.339996, "close": 145.699997, "volume": 78965}, "trend_line": 144.197999, "activity_lines": {"activity_5": 147.38533, "activity_10": 143.926544, "activity_20": 140.708381, "activity_30": 142.159569}, "trend_signal": 0, "fair_value": 108.943718, "relative_strength": -7.504989, "rate_of_change": -0.5210877075865351, "market_dynamics": 0.399969, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.960007, "high": 152.0, "low": 132.039993, "close": 133.839996, "volume": 170614}, "trend_line": 143.369333, "activity_lines": {"activity_5": 142.606663, "activity_10": 142.693816, "activity_20": 139.954094, "activity_30": 141.491311}, "trend_signal": 0, "fair_value": 109.044103, "relative_strength": -14.137967, "rate_of_change": -0.5746723295376646, "market_dynamics": 0.398594, "expectation": {"probability": 52.0972, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.699997, "high": 140.5, "low": 128.399994, "close": 138.919998, "volume": 147162}, "trend_line": 142.849999, "activity_lines": {"activity_5": 140.42933, "activity_10": 142.461453, "activity_20": 139.75438, "activity_30": 141.204257}, "trend_signal": 0, "fair_value": 109.107692, "relative_strength": -10.690815, "rate_of_change": -0.36223506738363276, "market_dynamics": 0.382819, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.440002, "high": 139.720001, "low": 128.199997, "close": 128.199997, "volume": 200721}, "trend_line": 142.443999, "activity_lines": {"activity_5": 135.57733, "activity_10": 140.157452, "activity_20": 138.590094, "activity_30": 140.259096}, "trend_signal": 0, "fair_value": 109.046923, "relative_strength": -17.503554, "rate_of_change": -0.28421421270013864, "market_dynamics": 0.483452, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.059998, "high": 133.759995, "low": 128.179993, "close": 132.039993, "volume": 309718}, "trend_line": 141.915332, "activity_lines": {"activity_5": 133.542662, "activity_10": 138.402178, "activity_20": 137.903427, "activity_30": 139.58787}, "trend_signal": 0, "fair_value": 109.020128, "relative_strength": -15.493681, "rate_of_change": -0.3711402401725498, "market_dynamics": 0.430511, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.039993, "high": 136.360001, "low": 126.0, "close": 130.360001, "volume": 105050}, "trend_line": 141.668666, "activity_lines": {"activity_5": 131.749331, "activity_10": 136.433088, "activity_20": 137.179808, "activity_30": 138.842364}, "trend_signal": 0, "fair_value": 109.04141, "relative_strength": -17.836664, "rate_of_change": -0.17381208677298146, "market_dynamics": 0.181141, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.619995, "high": 137.199997, "low": 130.100006, "close": 133.380005, "volume": 159366}, "trend_line": 141.406666, "activity_lines": {"activity_5": 131.985333, "activity_10": 135.152362, "activity_20": 136.93257, "activity_30": 138.307612}, "trend_signal": 0, "fair_value": 109.122564, "relative_strength": -18.945513, "rate_of_change": -0.18493856644347909, "market_dynamics": 0.036689, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.100006, "high": 132.339996, "low": 119.080002, "close": 120.739998, "volume": 227178}, "trend_line": 140.313999, "activity_lines": {"activity_5": 128.038666, "activity_10": 131.829453, "activity_20": 135.51257, "activity_30": 136.974279}, "trend_signal": 0, "fair_value": 109.101154, "relative_strength": -26.397117, "rate_of_change": -0.7727125113041035, "market_dynamics": -0.123114, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.220001, "high": 121.959999, "low": 111.5, "close": 116.300003, "volume": 242067}, "trend_line": 139.092666, "activity_lines": {"activity_5": 123.824001, "activity_10": 128.274909, "activity_20": 133.704761, "activity_30": 135.424989}, "trend_signal": 0, "fair_value": 109.00282, "relative_strength": -26.942294, "rate_of_change": -0.8704284737832804, "market_dynamics": -0.444659, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.480003, "high": 121.519997, "low": 115.800003, "close": 119.18, "volume": 65274}, "trend_line": 138.085333, "activity_lines": {"activity_5": 121.362668, "activity_10": 125.879636, "activity_20": 132.209999, "activity_30": 134.1403}, "trend_signal": 0, "fair_value": 108.930513, "relative_strength": -25.126293, "rate_of_change": -0.7242171920121344, "market_dynamics": -0.665758, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.739998, "high": 120.459999, "low": 116.199997, "close": 120.199997, "volume": 49888}, "trend_line": 136.945333, "activity_lines": {"activity_5": 120.098666, "activity_10": 124.122181, "activity_20": 130.829904, "activity_30": 132.986408}, "trend_signal": 0, "fair_value": 108.945897, "relative_strength": -23.885482, "rate_of_change": -0.8255764571317553, "market_dynamics": -1.009417, "expectation": {"probability": 54.7277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.800003, "high": 126.739998, "low": 111.800003, "close": 112.599998, "volume": 343502}, "trend_line": 135.741999, "activity_lines": {"activity_5": 116.978665, "activity_10": 121.446545, "activity_20": 128.794856, "activity_30": 131.415741}, "trend_signal": 0, "fair_value": 108.902179, "relative_strength": -29.373359, "rate_of_change": -0.8786966110046353, "market_dynamics": -1.167719, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.279999, "high": 119.220001, "low": 111.0, "close": 118.199997, "volume": 232772}, "trend_line": 134.656666, "activity_lines": {"activity_5": 117.110665, "activity_10": 120.175272, "activity_20": 127.41438, "activity_30": 130.283999}, "trend_signal": 0, "fair_value": 108.959743, "relative_strength": -27.667038, "rate_of_change": -0.7995557808162169, "market_dynamics": -1.14546, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.699997, "high": 120.580002, "low": 116.0, "close": 118.440002, "volume": 87865}, "trend_line": 133.548, "activity_lines": {"activity_5": 117.491999, "activity_10": 119.324363, "activity_20": 126.123332, "activity_30": 129.237763}, "trend_signal": 0, "fair_value": 109.124359, "relative_strength": -28.446218, "rate_of_change": -0.8233279739749383, "market_dynamics": -1.070966, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.800003, "high": 115.699997, "low": 108.400002, "close": 113.160004, "volume": 401542}, "trend_line": 132.057333, "activity_lines": {"activity_5": 115.970667, "activity_10": 117.690909, "activity_20": 124.336761, "activity_30": 127.922408}, "trend_signal": 0, "fair_value": 109.168846, "relative_strength": -31.946807, "rate_of_change": -1.11620316290772, "market_dynamics": -0.874775, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.739998, "high": 113.599998, "low": 102.239998, "close": 104.0, "volume": 384989}, "trend_line": 129.857333, "activity_lines": {"activity_5": 111.797334, "activity_10": 114.735273, "activity_20": 121.791714, "activity_30": 126.112258}, "trend_signal": 0, "fair_value": 109.16282, "relative_strength": -36.880911, "rate_of_change": -1.6659430794350425, "market_dynamics": -0.845991, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.0, "high": 110.059998, "low": 104.0, "close": 107.779999, "volume": 142478}, "trend_line": 128.786666, "activity_lines": {"activity_5": 109.964001, "activity_10": 112.946182, "activity_20": 119.768666, "activity_30": 124.687913}, "trend_signal": 0, "fair_value": 109.225384, "relative_strength": -35.916661, "rate_of_change": -0.8244948323403611, "market_dynamics": -0.948764, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.419998, "high": 111.440002, "low": 107.82, "close": 107.900002, "volume": 118983}, "trend_line": 128.113333, "activity_lines": {"activity_5": 108.492001, "activity_10": 111.644364, "activity_20": 117.946, "activity_30": 123.340387}, "trend_signal": 0, "fair_value": 109.229743, "relative_strength": -34.430371, "rate_of_change": -0.5228281940305726, "market_dynamics": -0.969548, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.440002, "high": 107.0, "low": 94.900002, "close": 96.459999, "volume": 274764}, "trend_line": 127.180666, "activity_lines": {"activity_5": 103.893334, "activity_10": 108.496, "activity_20": 115.245714, "activity_30": 121.298236}, "trend_signal": 0, "fair_value": 109.211987, "relative_strength": -41.131542, "rate_of_change": -0.7280015109746689, "market_dynamics": -1.091838, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.959999, "high": 97.519997, "low": 89.580002, "close": 89.580002, "volume": 243118}, "trend_line": 126.071333, "activity_lines": {"activity_5": 98.466667, "activity_10": 104.457455, "activity_20": 112.151143, "activity_30": 118.872387}, "trend_signal": 0, "fair_value": 109.171154, "relative_strength": -45.406067, "rate_of_change": -0.8722497175789333, "market_dynamics": -1.204816, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.949997, "high": 93.269997, "low": 86.860001, "close": 92.279999, "volume": 237710}, "trend_line": 124.658666, "activity_lines": {"activity_5": 95.512, "activity_10": 101.448, "activity_20": 109.573143, "activity_30": 116.692301}, "trend_signal": 0, "fair_value": 109.101025, "relative_strength": -42.805174, "rate_of_change": -1.1205299146000138, "market_dynamics": -1.194001, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.279999, "high": 100.019997, "low": 92.279999, "close": 98.260002, "volume": 163219}, "trend_line": 123.332, "activity_lines": {"activity_5": 95.332001, "activity_10": 100.033455, "activity_20": 107.819048, "activity_30": 114.989161}, "trend_signal": 0, "fair_value": 109.041025, "relative_strength": -38.043322, "rate_of_change": -1.0642388873309483, "market_dynamics": -1.128955, "expectation": {"probability": 55.4866, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.260002, "high": 107.5, "low": 94.769997, "close": 95.059998, "volume": 153393}, "trend_line": 122.094666, "activity_lines": {"activity_5": 94.72, "activity_10": 98.297818, "activity_20": 105.929619, "activity_30": 113.165161}, "trend_signal": 0, "fair_value": 109.027628, "relative_strength": -38.075698, "rate_of_change": -1.0032546297797733, "market_dynamics": -1.078176, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.489998, "high": 95.639999, "low": 76.470001, "close": 78.620003, "volume": 252869}, "trend_line": 120.716, "activity_lines": {"activity_5": 89.484001, "activity_10": 93.993819, "activity_20": 102.683334, "activity_30": 110.360344}, "trend_signal": 0, "fair_value": 108.932243, "relative_strength": -43.487086, "rate_of_change": -1.12917791183442, "market_dynamics": -1.023757, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.610001, "high": 88.419998, "low": 69.0, "close": 80.699997, "volume": 662547}, "trend_line": 118.836666, "activity_lines": {"activity_5": 86.130666, "activity_10": 90.792, "activity_20": 99.871238, "activity_30": 107.778666}, "trend_signal": 0, "fair_value": 108.880897, "relative_strength": -40.438758, "rate_of_change": -1.5568226250041421, "market_dynamics": -0.897489, "expectation": {"probability": 55.9775, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.0, "high": 86.470001, "low": 76.360001, "close": 76.589996, "volume": 259740}, "trend_line": 116.788999, "activity_lines": {"activity_5": 81.999332, "activity_10": 87.43309, "activity_20": 96.91219, "activity_30": 105.053075}, "trend_signal": 0, "fair_value": 108.836538, "relative_strength": -45.005111, "rate_of_change": -1.723093611528945, "market_dynamics": -0.918852, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.099998, "high": 84.5, "low": 74.5, "close": 83.739998, "volume": 177791}, "trend_line": 114.664999, "activity_lines": {"activity_5": 81.297331, "activity_10": 85.872544, "activity_20": 94.890142, "activity_30": 102.920881}, "trend_signal": 0, "fair_value": 108.836025, "relative_strength": -41.928741, "rate_of_change": -1.818664444585238, "market_dynamics": -0.954544, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.580002, "high": 87.589996, "low": 80.900002, "close": 87.279999, "volume": 107984}, "trend_line": 112.494332, "activity_lines": {"activity_5": 82.743331, "activity_10": 85.392726, "activity_20": 93.441619, "activity_30": 101.154107}, "trend_signal": 0, "fair_value": 108.825128, "relative_strength": -41.009547, "rate_of_change": -1.8930510782980903, "market_dynamics": -0.959451, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.82, "high": 93.300003, "low": 85.900002, "close": 91.029999, "volume": 320744}, "trend_line": 110.486666, "activity_lines": {"activity_5": 85.957998, "activity_10": 85.969635, "activity_20": 92.509571, "activity_30": 99.769311}, "trend_signal": 0, "fair_value": 108.873461, "relative_strength": -38.886109, "rate_of_change": -1.7846819162409002, "market_dynamics": -0.73954, "expectation": {"probability": 56.8782, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.160004, "high": 105.800003, "low": 96.0, "close": 105.260002, "volume": 226754}, "trend_line": 109.193333, "activity_lines": {"activity_5": 93.088666, "activity_10": 89.232545, "activity_20": 93.053095, "activity_30": 99.432107}, "trend_signal": 0, "fair_value": 108.98282, "relative_strength": -29.319464, "rate_of_change": -1.170578357392017, "market_dynamics": -0.238539, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.559998, "high": 102.68, "low": 94.5, "close": 96.620003, "volume": 181702}, "trend_line": 107.557333, "activity_lines": {"activity_5": 95.702001, "activity_10": 90.639454, "activity_20": 92.840048, "activity_30": 98.620925}, "trend_signal": 0, "fair_value": 109.013141, "relative_strength": -33.912507, "rate_of_change": -1.4982599716046727, "market_dynamics": 0.194336, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.709999, "high": 103.800003, "low": 97.269997, "close": 97.75, "volume": 146208}, "trend_line": 106.354333, "activity_lines": {"activity_5": 97.356668, "activity_10": 92.172909, "activity_20": 92.846905, "activity_30": 97.988193}, "trend_signal": 0, "fair_value": 109.005064, "relative_strength": -33.335126, "rate_of_change": -1.1184732518423481, "market_dynamics": 0.607801, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.5, "high": 104.599998, "low": 95.949997, "close": 101.959999, "volume": 153930}, "trend_line": 105.122333, "activity_lines": {"activity_5": 99.480667, "activity_10": 94.481091, "activity_20": 93.325428, "activity_30": 97.704688}, "trend_signal": 0, "fair_value": 109.082372, "relative_strength": -30.43911, "rate_of_change": -1.1583919199606088, "market_dynamics": 0.786785, "expectation": {"probability": 55.5207, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.220001, "high": 108.599998, "low": 99.800003, "close": 101.5, "volume": 285286}, "trend_line": 104.232333, "activity_lines": {"activity_5": 100.472667, "activity_10": 96.580182, "activity_20": 93.837476, "activity_30": 97.470989}, "trend_signal": 0, "fair_value": 109.234231, "relative_strength": -27.520341, "rate_of_change": -0.8466326560693821, "market_dynamics": 0.812866, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.400002, "high": 115.300003, "low": 101.300003, "close": 111.959999, "volume": 325507}, "trend_line": 103.563, "activity_lines": {"activity_5": 104.253333, "activity_10": 100.165091, "activity_20": 95.426381, "activity_30": 97.969548}, "trend_signal": 0, "fair_value": 109.428205, "relative_strength": -18.561853, "rate_of_change": -0.6421548676263388, "market_dynamics": 0.988263, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.0, "high": 126.580002, "low": 111.0, "close": 123.300003, "volume": 357613}, "trend_line": 103.327667, "activity_lines": {"activity_5": 111.367334, "activity_10": 105.243455, "activity_20": 98.101, "activity_30": 99.242903}, "trend_signal": 0, "fair_value": 109.764102, "relative_strength": -11.943772, "rate_of_change": -0.22723656132015982, "market_dynamics": 1.218661, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.980003, "high": 124.5, "low": 113.959999, "close": 117.099998, "volume": 190879}, "trend_line": 102.785, "activity_lines": {"activity_5": 114.636, "activity_10": 108.345273, "activity_20": 100.093238, "activity_30": 100.131441}, "trend_signal": 0, "fair_value": 110.01, "relative_strength": -14.485015, "rate_of_change": -0.5251904119735991, "market_dynamics": 1.273378, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.860001, "high": 124.900002, "low": 113.900002, "close": 124.199997, "volume": 205567}, "trend_line": 102.900333, "activity_lines": {"activity_5": 118.981332, "activity_10": 112.131454, "activity_20": 102.717285, "activity_30": 101.513053}, "trend_signal": 0, "fair_value": 110.298525, "relative_strength": -9.861056, "rate_of_change": 0.11220800700491977, "market_dynamics": 1.31441, "expectation": {"probability": 51.491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.980003, "high": 140.039993, "low": 121.639999, "close": 135.600006, "volume": 282098}, "trend_line": 103.543667, "activity_lines": {"activity_5": 125.644001, "activity_10": 117.319092, "activity_20": 106.349429, "activity_30": 103.62271}, "trend_signal": 1, "fair_value": 110.614551, "relative_strength": -1.016939, "rate_of_change": 0.6252010865698518, "market_dynamics": 1.393855, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.600006, "high": 142.5, "low": 127.699997, "close": 140.880005, "volume": 186955}, "trend_line": 104.267, "activity_lines": {"activity_5": 131.793336, "activity_10": 122.656365, "activity_20": 110.298048, "activity_30": 106.031506}, "trend_signal": 1, "fair_value": 110.938461, "relative_strength": 3.544844, "rate_of_change": 0.6985777314608693, "market_dynamics": 1.393583, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.740005, "high": 162.119995, "low": 143.479996, "close": 148.360001, "volume": 475235}, "trend_line": 105.205667, "activity_lines": {"activity_5": 138.508002, "activity_10": 128.706001, "activity_20": 114.714763, "activity_30": 108.876216}, "trend_signal": 1, "fair_value": 111.246538, "relative_strength": 13.002642, "rate_of_change": 0.900253196121505, "market_dynamics": 1.639049, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.100006, "high": 156.320007, "low": 135.880005, "close": 147.779999, "volume": 433051}, "trend_line": 106.378334, "activity_lines": {"activity_5": 143.358668, "activity_10": 133.709456, "activity_20": 118.809191, "activity_30": 111.622947}, "trend_signal": 1, "fair_value": 111.565256, "relative_strength": 9.434648, "rate_of_change": 1.1146424270091742, "market_dynamics": 1.83309, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 146.100006, "high": 159.360001, "low": 143.059998, "close": 151.539993, "volume": 279321}, "trend_line": 107.489667, "activity_lines": {"activity_5": 147.417332, "activity_10": 138.486909, "activity_20": 123.025905, "activity_30": 114.536602}, "trend_signal": 1, "fair_value": 111.922372, "relative_strength": 11.747957, "rate_of_change": 1.0446986319601526, "market_dynamics": 1.861204, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.699997, "high": 153.0, "low": 135.740005, "close": 143.559998, "volume": 252724}, "trend_line": 108.327, "activity_lines": {"activity_5": 146.993331, "activity_10": 140.911999, "activity_20": 126.213666, "activity_30": 116.86372}, "trend_signal": 1, "fair_value": 112.244038, "relative_strength": 6.404469, "rate_of_change": 0.7789892957804037, "market_dynamics": 1.791902, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.139999, "high": 146.559998, "low": 138.360001, "close": 139.839996, "volume": 196115}, "trend_line": 109.216333, "activity_lines": {"activity_5": 144.798663, "activity_10": 141.895999, "activity_20": 128.737904, "activity_30": 118.896817}, "trend_signal": 1, "fair_value": 112.611987, "relative_strength": 6.065878, "rate_of_change": 0.8209707644446976, "market_dynamics": 1.535036, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.399994, "high": 140.179993, "low": 127.959999, "close": 129.539993, "volume": 202188}, "trend_line": 110.067666, "activity_lines": {"activity_5": 139.239995, "activity_10": 140.500361, "activity_20": 129.99957, "activity_30": 120.208021}, "trend_signal": 1, "fair_value": 112.898461, "relative_strength": -0.104311, "rate_of_change": 0.779492385996879, "market_dynamics": 1.111551, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.5, "high": 140.339996, "low": 127.099998, "close": 134.779999, "volume": 244925}, "trend_line": 110.967666, "activity_lines": {"activity_5": 136.682663, "activity_10": 139.943997, "activity_20": 131.508142, "activity_30": 121.802365}, "trend_signal": 1, "fair_value": 113.281154, "relative_strength": 4.091447, "rate_of_change": 0.8176788267682459, "market_dynamics": 0.7475, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.300003, "high": 137.660004, "low": 126.5, "close": 132.960007, "volume": 285498}, "trend_line": 111.803, "activity_lines": {"activity_5": 134.385333, "activity_10": 138.735272, "activity_20": 132.600333, "activity_30": 123.221225}, "trend_signal": 1, "fair_value": 113.684936, "relative_strength": 3.578395, "rate_of_change": 0.752772433728581, "market_dynamics": 0.461773, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.960007, "high": 140.380005, "low": 132.399994, "close": 134.759995, "volume": 105621}, "trend_line": 113.079666, "activity_lines": {"activity_5": 133.926665, "activity_10": 137.694544, "activity_20": 133.646428, "activity_30": 124.702322}, "trend_signal": 1, "fair_value": 114.121987, "relative_strength": 5.244685, "rate_of_change": 1.1418888580807367, "market_dynamics": 0.110804, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.080002, "high": 146.619995, "low": 135.0, "close": 143.460007, "volume": 105655}, "trend_line": 114.875666, "activity_lines": {"activity_5": 136.954668, "activity_10": 138.250909, "activity_20": 135.312857, "activity_30": 126.662344}, "trend_signal": 1, "fair_value": 114.642628, "relative_strength": 9.91839, "rate_of_change": 1.5882607930589328, "market_dynamics": -0.047043, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.759995, "high": 206.899994, "low": 141.440002, "close": 184.860001, "volume": 1065843}, "trend_line": 117.961666, "activity_lines": {"activity_5": 153.541335, "activity_10": 146.287636, "activity_20": 140.740238, "activity_30": 131.177462}, "trend_signal": 1, "fair_value": 115.453205, "relative_strength": 42.534337, "rate_of_change": 2.6863826843885272, "market_dynamics": 0.228437, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 191.220001, "high": 208.0, "low": 180.759995, "close": 196.399994, "volume": 419971}, "trend_line": 121.233, "activity_lines": {"activity_5": 170.286666, "activity_10": 155.758908, "activity_20": 146.846475, "activity_30": 136.237999}, "trend_signal": 1, "fair_value": 116.338974, "relative_strength": 53.536662, "rate_of_change": 2.773217868930412, "market_dynamics": 0.513799, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.800003, "high": 217.5, "low": 196.100006, "close": 215.550003, "volume": 208872}, "trend_line": 125.249333, "activity_lines": {"activity_5": 189.307334, "activity_10": 167.828, "activity_20": 154.306762, "activity_30": 142.322967}, "trend_signal": 1, "fair_value": 117.325769, "relative_strength": 64.834079, "rate_of_change": 3.3129040772726803, "market_dynamics": 0.929194, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 223.5, "high": 229.399994, "low": 214.899994, "close": 221.949997, "volume": 244388}, "trend_line": 130.026999, "activity_lines": {"activity_5": 204.955333, "activity_10": 179.896909, "activity_20": 161.835666, "activity_30": 148.56172}, "trend_signal": 1, "fair_value": 118.349102, "relative_strength": 70.318752, "rate_of_change": 3.81452410608845, "market_dynamics": 1.352799, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.550003, "high": 226.699997, "low": 204.399994, "close": 205.600006, "volume": 298310}, "trend_line": 134.190333, "activity_lines": {"activity_5": 209.340668, "activity_10": 187.567819, "activity_20": 167.233857, "activity_30": 153.437398}, "trend_signal": 1, "fair_value": 119.228269, "relative_strength": 59.529341, "rate_of_change": 3.201899630091456, "market_dynamics": 1.248543, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.399994, "high": 227.399994, "low": 202.149994, "close": 216.100006, "volume": 244073}, "trend_line": 138.840667, "activity_lines": {"activity_5": 213.083336, "activity_10": 195.952184, "activity_20": 173.186143, "activity_30": 158.721893}, "trend_signal": 1, "fair_value": 120.160577, "relative_strength": 64.150923, "rate_of_change": 3.4654761606411593, "market_dynamics": 1.207053, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.949997, "high": 215.800003, "low": 169.800003, "close": 174.860001, "volume": 430925}, "trend_line": 141.878, "activity_lines": {"activity_5": 200.99667, "activity_10": 195.264547, "activity_20": 174.768905, "activity_30": 161.045721}, "trend_signal": 1, "fair_value": 120.816859, "relative_strength": 36.985217, "rate_of_change": 2.1876393031157, "market_dynamics": 0.954416, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.660004, "high": 188.300003, "low": 168.080002, "close": 186.339996, "volume": 316298}, "trend_line": 145.18, "activity_lines": {"activity_5": 194.172667, "activity_10": 195.935455, "activity_20": 177.169953, "activity_30": 163.914237}, "trend_signal": 1, "fair_value": 121.552564, "relative_strength": 40.840837, "rate_of_change": 2.3273516683347815, "market_dynamics": 0.667463, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 185.460007, "high": 194.419998, "low": 181.759995, "close": 186.600006, "volume": 162289}, "trend_line": 148.365667, "activity_lines": {"activity_5": 189.382669, "activity_10": 195.683093, "activity_20": 179.299858, "activity_30": 166.586495}, "trend_signal": 1, "fair_value": 122.319936, "relative_strength": 39.323959, "rate_of_change": 2.1942877806860417, "market_dynamics": 0.410895, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 187.919998, "high": 193.740005, "low": 178.839996, "close": 178.839996, "volume": 156581}, "trend_line": 150.818333, "activity_lines": {"activity_5": 184.362667, "activity_10": 193.077273, "activity_20": 180.447858, "activity_30": 168.552581}, "trend_signal": 1, "fair_value": 123.072115, "relative_strength": 31.983067, "rate_of_change": 1.6531223493909772, "market_dynamics": 0.071673, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.119995, "high": 182.039993, "low": 169.860001, "close": 180.679993, "volume": 106185}, "trend_line": 153.620333, "activity_lines": {"activity_5": 181.739997, "activity_10": 190.162727, "activity_20": 181.590333, "activity_30": 170.47914}, "trend_signal": 1, "fair_value": 123.844551, "relative_strength": 32.060626, "rate_of_change": 1.8578643221046558, "market_dynamics": -0.110953, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.279999, "high": 187.440002, "low": 180.520004, "close": 182.940002, "volume": 64317}, "trend_line": 156.46, "activity_lines": {"activity_5": 182.231999, "activity_10": 187.735091, "activity_20": 182.794143, "activity_30": 172.370731}, "trend_signal": 1, "fair_value": 124.633269, "relative_strength": 32.725301, "rate_of_change": 1.8484968392823498, "market_dynamics": -0.309261, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.399994, "high": 193.479996, "low": 177.860001, "close": 189.300003, "volume": 99217}, "trend_line": 159.371333, "activity_lines": {"activity_5": 184.305333, "activity_10": 186.708546, "activity_20": 184.436238, "activity_30": 174.489441}, "trend_signal": 1, "fair_value": 125.473782, "relative_strength": 35.4534, "rate_of_change": 1.8607522689505207, "market_dynamics": -0.43191, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 194.899994, "high": 200.0, "low": 174.639999, "close": 177.460007, "volume": 214261}, "trend_line": 161.903334, "activity_lines": {"activity_5": 182.234669, "activity_10": 184.006547, "activity_20": 184.770906, "activity_30": 175.656452}, "trend_signal": 1, "fair_value": 126.197436, "relative_strength": 22.747599, "rate_of_change": 1.5887430646012155, "market_dynamics": -0.569421, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.580002, "high": 205.100006, "low": 171.199997, "close": 200.399994, "volume": 189321}, "trend_line": 164.851333, "activity_lines": {"activity_5": 188.42, "activity_10": 186.284364, "activity_20": 187.128905, "activity_30": 178.140108}, "trend_signal": 1, "fair_value": 127.075064, "relative_strength": 37.373937, "rate_of_change": 1.8208389704933503, "market_dynamics": -0.626766, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 195.520004, "high": 227.199997, "low": 188.919998, "close": 221.350006, "volume": 312939}, "trend_line": 168.119667, "activity_lines": {"activity_5": 200.151336, "activity_10": 192.465819, "activity_20": 191.193763, "activity_30": 181.785183}, "trend_signal": 1, "fair_value": 128.052179, "relative_strength": 52.445954, "rate_of_change": 1.9825948268188898, "market_dynamics": -0.486244, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.800003, "high": 218.949997, "low": 198.0, "close": 203.449997, "volume": 261474}, "trend_line": 170.998, "activity_lines": {"activity_5": 203.204667, "activity_10": 195.297273, "activity_20": 193.116667, "activity_30": 184.064559}, "trend_signal": 1, "fair_value": 128.835705, "relative_strength": 40.752979, "rate_of_change": 1.7120739360017874, "market_dynamics": -0.469432, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.660004, "high": 214.0, "low": 162.139999, "close": 176.339996, "volume": 593504}, "trend_line": 172.736, "activity_lines": {"activity_5": 195.853999, "activity_10": 192.679818, "activity_20": 192.130667, "activity_30": 184.409204}, "trend_signal": 1, "fair_value": 129.475769, "relative_strength": 20.170359, "rate_of_change": 1.0163861565632344, "market_dynamics": -0.404457, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 176.399994, "high": 185.100006, "low": 171.619995, "close": 174.160004, "volume": 245197}, "trend_line": 174.021333, "activity_lines": {"activity_5": 188.640667, "activity_10": 189.847819, "activity_20": 190.730477, "activity_30": 184.501076}, "trend_signal": 1, "fair_value": 130.122564, "relative_strength": 16.928895, "rate_of_change": 0.7441025611337582, "market_dynamics": -0.483214, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.360001, "high": 176.419998, "low": 164.860001, "close": 171.940002, "volume": 162207}, "trend_line": 175.056667, "activity_lines": {"activity_5": 180.907334, "activity_10": 186.838364, "activity_20": 188.931239, "activity_30": 184.366796}, "trend_signal": 1, "fair_value": 130.754679, "relative_strength": 13.142792, "rate_of_change": 0.5949465977254674, "market_dynamics": -0.799122, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.740005, "high": 192.679993, "low": 164.800003, "close": 169.660004, "volume": 307611}, "trend_line": 175.766667, "activity_lines": {"activity_5": 174.311335, "activity_10": 183.53982, "activity_20": 186.779239, "activity_30": 184.018624}, "trend_signal": 0, "fair_value": 131.359295, "relative_strength": 10.677694, "rate_of_change": 0.4055829533187719, "market_dynamics": -0.925706, "expectation": {"probability": 59.1508, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.380005, "high": 175.5, "low": 162.399994, "close": 171.259995, "volume": 216131}, "trend_line": 176.549333, "activity_lines": {"activity_5": 171.694667, "activity_10": 180.732546, "activity_20": 184.852, "activity_30": 183.727871}, "trend_signal": 0, "fair_value": 131.944871, "relative_strength": 18.475142, "rate_of_change": 0.44528693258999874, "market_dynamics": -1.103144, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.0, "high": 180.0, "low": 162.839996, "close": 169.600006, "volume": 165439}, "trend_line": 177.151334, "activity_lines": {"activity_5": 170.670669, "activity_10": 177.835819, "activity_20": 182.886382, "activity_30": 183.279528}, "trend_signal": 0, "fair_value": 132.448013, "relative_strength": 16.865473, "rate_of_change": 0.34098174701118883, "market_dynamics": -1.183168, "expectation": {"probability": 59.0499, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.679993, "high": 178.460007, "low": 168.220001, "close": 174.339996, "volume": 121031}, "trend_line": 178.177334, "activity_lines": {"activity_5": 171.676, "activity_10": 176.159091, "activity_20": 181.591, "activity_30": 183.098151}, "trend_signal": 0, "fair_value": 132.984743, "relative_strength": 24.506558, "rate_of_change": 0.579165833433696, "market_dynamics": -1.140999, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170.660004, "high": 191.259995, "low": 170.619995, "close": 174.539993, "volume": 173098}, "trend_line": 179.334, "activity_lines": {"activity_5": 172.735997, "activity_10": 174.575454, "activity_20": 180.541381, "activity_30": 182.863484}, "trend_signal": 0, "fair_value": 133.531282, "relative_strength": 23.726443, "rate_of_change": 0.649165622828323, "market_dynamics": -1.148852, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.360001, "high": 186.139999, "low": 171.179993, "close": 185.619995, "volume": 108960}, "trend_line": 181.203334, "activity_lines": {"activity_5": 177.315996, "activity_10": 175.476544, "activity_20": 180.694904, "activity_30": 183.269032}, "trend_signal": 0, "fair_value": 134.182756, "relative_strength": 25.05689, "rate_of_change": 1.042375678900827, "market_dynamics": -1.010522, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.5, "high": 212.5, "low": 186.479996, "close": 211.050003, "volume": 116692}, "trend_line": 183.745667, "activity_lines": {"activity_5": 189.308665, "activity_10": 181.650908, "activity_20": 183.415476, "activity_30": 185.194624}, "trend_signal": 0, "fair_value": 135.0, "relative_strength": 36.383313, "rate_of_change": 1.4030277169182686, "market_dynamics": -0.664335, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.899994, "high": 236.449997, "low": 206.050003, "close": 235.300003, "volume": 276385}, "trend_line": 187.157, "activity_lines": {"activity_5": 206.732, "activity_10": 192.096181, "activity_20": 188.273238, "activity_30": 188.52071}, "trend_signal": 1, "fair_value": 135.98641, "relative_strength": 44.00539, "rate_of_change": 1.8565515343553725, "market_dynamics": -0.104415, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 233.25, "high": 299.75, "low": 231.449997, "close": 297.149994, "volume": 265004}, "trend_line": 192.57, "activity_lines": {"activity_5": 240.391998, "activity_10": 212.714908, "activity_20": 198.788333, "activity_30": 195.617032}, "trend_signal": 1, "fair_value": 137.383718, "relative_strength": 81.662893, "rate_of_change": 2.892224175424901, "market_dynamics": 0.544835, "expectation": {"probability": 53.6502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 297.850006, "high": 302.25, "low": 264.899994, "close": 298.049988, "volume": 296763}, "trend_line": 197.723, "activity_lines": {"activity_5": 266.164662, "activity_10": 231.261087, "activity_20": 208.862712, "activity_30": 202.422192}, "trend_signal": 1, "fair_value": 138.778974, "relative_strength": 76.731642, "rate_of_change": 2.675910058679971, "market_dynamics": 1.111374, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 309.25, "high": 374.5, "low": 291.100006, "close": 372.049988, "volume": 398188}, "trend_line": 203.962666, "activity_lines": {"activity_5": 308.369992, "activity_10": 260.968904, "activity_20": 225.417045, "activity_30": 213.669095}, "trend_signal": 1, "fair_value": 140.604935, "relative_strength": 113.44364, "rate_of_change": 3.155761342888788, "market_dynamics": 1.583699, "expectation": {"probability": 53.8083, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 390.549988, "high": 400.649994, "low": 366.850006, "close": 374.5, "volume": 216986}, "trend_line": 209.899333, "activity_lines": {"activity_5": 338.963327, "activity_10": 287.442359, "activity_20": 241.293426, "activity_30": 224.671504}, "trend_signal": 1, "fair_value": 142.3825, "relative_strength": 111.951714, "rate_of_change": 2.910663562320763, "market_dynamics": 1.686729, "expectation": {"probability": 53.8083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 362.200012, "high": 414.200012, "low": 339.200012, "close": 405.399994, "volume": 183952}, "trend_line": 216.227666, "activity_lines": {"activity_5": 368.959994, "activity_10": 315.838722, "activity_20": 259.200473, "activity_30": 237.284449}, "trend_signal": 1, "fair_value": 144.224551, "relative_strength": 113.987713, "rate_of_change": 3.014937165140961, "market_dynamics": 1.64782, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 409.649994, "high": 451.450012, "low": 407.5, "close": 439.25, "volume": 175972}, "trend_line": 223.470999, "activity_lines": {"activity_5": 398.899996, "activity_10": 346.102359, "activity_20": 279.302283, "activity_30": 251.672987}, "trend_signal": 1, "fair_value": 146.321923, "relative_strength": 122.319585, "rate_of_change": 3.3498641196080836, "market_dynamics": 1.617456, "expectation": {"probability": 55.0681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbcb1737-aa20-4aaf-9d0f-7a2c3f03fdd0/", "share_image": "https://sharemaestro.com/terminal/cbcb1737-aa20-4aaf-9d0f-7a2c3f03fdd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}