{"ticker": {"uuid": "cbcb1737-aa20-4aaf-9d0f-7a2c3f03fdd0", "symbol": "AMD", "name": "Advanced Micro Devices, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMD rose 62.24%, moving from 297.15 to 482.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 104.28 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is positive at 56.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "482.10"}, {"label": "12-Week Change", "value": "62.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "104.28"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 464.950012, "high": 501.399994, "low": 437.649994, "close": 482.100006, "volume": 196075}, "trend_line": 276.129666, "activity_lines": {"activity_5": 466.343335, "activity_10": 449.634546, "activity_20": 384.010761, "activity_30": 333.28402}, "trend_signal": 1, "fair_value": 159.610769, "relative_strength": 104.277929, "rate_of_change": 3.799950770051791, "market_dynamics": 1.142741, "expectation": {"probability": 56.3231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 103.239998, "high": 108.599998, "low": 98.599998, "close": 100.099998, "volume": 129903}, "trend_line": 87.099333, "activity_lines": {"activity_5": 103.394666, "activity_10": 105.822182, "activity_20": 100.657237, "activity_30": 95.283118}, "trend_signal": 1, "fair_value": 84.012116, "relative_strength": 11.272351, "rate_of_change": 1.5514593458704542, "market_dynamics": 0.359391, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.5, "high": 104.0, "low": 97.919998, "close": 104.0, "volume": 85852}, "trend_line": 88.569333, "activity_lines": {"activity_5": 103.701333, "activity_10": 105.264727, "activity_20": 101.431999, "activity_30": 96.373483}, "trend_signal": 1, "fair_value": 84.258141, "relative_strength": 13.706, "rate_of_change": 1.6877281941986844, "market_dynamics": 0.147876, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.959999, "high": 110.080002, "low": 99.019997, "close": 106.019997, "volume": 229637}, "trend_line": 90.164, "activity_lines": {"activity_5": 104.374665, "activity_10": 104.950908, "activity_20": 102.284428, "activity_30": 97.499333}, "trend_signal": 1, "fair_value": 84.471731, "relative_strength": 19.986452, "rate_of_change": 1.8004730824833028, "market_dynamics": 0.149774, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.519997, "high": 108.099998, "low": 97.449997, "close": 97.449997, "volume": 80089}, "trend_line": 91.26, "activity_lines": {"activity_5": 102.071331, "activity_10": 103.297453, "activity_20": 102.249666, "activity_30": 97.969397}, "trend_signal": 1, "fair_value": 84.653141, "relative_strength": 11.490037, "rate_of_change": 1.2155627523180024, "market_dynamics": -0.172363, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.989998, "high": 103.459999, "low": 93.699997, "close": 95.900002, "volume": 121769}, "trend_line": 92.340333, "activity_lines": {"activity_5": 99.697332, "activity_10": 101.627818, "activity_20": 102.034714, "activity_30": 98.268752}, "trend_signal": 1, "fair_value": 84.814359, "relative_strength": 11.891271, "rate_of_change": 1.183796844181455, "market_dynamics": -0.379346, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.0, "high": 104.440002, "low": 92.309998, "close": 93.480003, "volume": 143264}, "trend_line": 93.126333, "activity_lines": {"activity_5": 97.292667, "activity_10": 99.901091, "activity_20": 101.557762, "activity_30": 98.342279}, "trend_signal": 1, "fair_value": 84.951026, "relative_strength": 9.130904, "rate_of_change": 0.851199009646198, "market_dynamics": -0.58364, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.410004, "high": 100.739998, "low": 93.400002, "close": 100.580002, "volume": 74725}, "trend_line": 93.771666, "activity_lines": {"activity_5": 97.696001, "activity_10": 99.783819, "activity_20": 101.711809, "activity_30": 98.823161}, "trend_signal": 1, "fair_value": 85.165641, "relative_strength": 15.860715, "rate_of_change": 0.6929651143892821, "market_dynamics": -0.943539, "expectation": {"probability": 45.138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.300003, "high": 103.360001, "low": 98.230003, "close": 100.739998, "volume": 75175}, "trend_line": 94.58, "activity_lines": {"activity_5": 98.380667, "activity_10": 99.674182, "activity_20": 101.800047, "activity_30": 99.272731}, "trend_signal": 1, "fair_value": 85.389808, "relative_strength": 16.816503, "rate_of_change": 0.862023716204426, "market_dynamics": -1.013438, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.870003, "high": 102.160004, "low": 95.709999, "close": 95.709999, "volume": 55794}, "trend_line": 95.328333, "activity_lines": {"activity_5": 97.740667, "activity_10": 98.713273, "activity_20": 101.317238, "activity_30": 99.345634}, "trend_signal": 1, "fair_value": 85.598526, "relative_strength": 9.863941, "rate_of_change": 0.7912169591879915, "market_dynamics": -1.094577, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.639999, "high": 97.0, "low": 90.040001, "close": 91.980003, "volume": 81535}, "trend_line": 95.95, "activity_lines": {"activity_5": 95.973334, "activity_10": 97.227455, "activity_20": 100.400429, "activity_30": 99.129613}, "trend_signal": 1, "fair_value": 85.765064, "relative_strength": 7.782462, "rate_of_change": 0.6521324567796671, "market_dynamics": -1.162597, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.379997, "high": 99.0, "low": 89.449997, "close": 97.669998, "volume": 51673}, "trend_line": 96.694333, "activity_lines": {"activity_5": 96.364, "activity_10": 97.059091, "activity_20": 99.970333, "activity_30": 99.24058}, "trend_signal": 0, "fair_value": 85.937052, "relative_strength": 15.375279, "rate_of_change": 0.7757509119332959, "market_dynamics": -1.09217, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.830002, "high": 100.379997, "low": 94.339996, "close": 100.300003, "volume": 48777}, "trend_line": 97.374, "activity_lines": {"activity_5": 97.352001, "activity_10": 97.413092, "activity_20": 99.740857, "activity_30": 99.473204}, "trend_signal": 0, "fair_value": 86.127372, "relative_strength": 19.071644, "rate_of_change": 0.7029026199498112, "market_dynamics": -1.01107, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.300003, "high": 105.300003, "low": 99.290001, "close": 101.139999, "volume": 99314}, "trend_line": 97.708333, "activity_lines": {"activity_5": 98.638667, "activity_10": 97.987091, "activity_20": 99.576619, "activity_30": 99.716172}, "trend_signal": 1, "fair_value": 86.322244, "relative_strength": 19.593169, "rate_of_change": 0.34334935403701283, "market_dynamics": -0.793785, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.059998, "high": 101.879997, "low": 95.849998, "close": 96.099998, "volume": 67759}, "trend_line": 97.891333, "activity_lines": {"activity_5": 98.218666, "activity_10": 97.733455, "activity_20": 99.012857, "activity_30": 99.612408}, "trend_signal": 0, "fair_value": 86.500898, "relative_strength": 15.845996, "rate_of_change": 0.18729211151315717, "market_dynamics": -0.71587, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.540001, "high": 96.620003, "low": 88.029999, "close": 91.010002, "volume": 75817}, "trend_line": 97.949, "activity_lines": {"activity_5": 96.076, "activity_10": 96.578909, "activity_20": 98.040333, "activity_30": 99.168452}, "trend_signal": 0, "fair_value": 86.67109, "relative_strength": 9.957175, "rate_of_change": 0.05890919883581013, "market_dynamics": -0.792662, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.139999, "high": 103.760002, "low": 88.989998, "close": 103.760002, "volume": 102154}, "trend_line": 98.608, "activity_lines": {"activity_5": 98.248001, "activity_10": 97.831455, "activity_20": 98.405667, "activity_30": 99.543355}, "trend_signal": 0, "fair_value": 86.880257, "relative_strength": 20.315704, "rate_of_change": 0.6727991097407896, "market_dynamics": -0.605007, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.980003, "high": 110.739998, "low": 103.419998, "close": 110.5, "volume": 71671}, "trend_line": 99.506, "activity_lines": {"activity_5": 102.260667, "activity_10": 100.122546, "activity_20": 99.447381, "activity_30": 100.310581}, "trend_signal": 0, "fair_value": 87.148141, "relative_strength": 26.703757, "rate_of_change": 0.9106766185299329, "market_dynamics": -0.413368, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.040001, "high": 112.68, "low": 107.279999, "close": 111.019997, "volume": 83737}, "trend_line": 100.492666, "activity_lines": {"activity_5": 105.766666, "activity_10": 102.327818, "activity_20": 100.485762, "activity_30": 101.053419}, "trend_signal": 0, "fair_value": 87.398141, "relative_strength": 20.979671, "rate_of_change": 0.9915643277792289, "market_dynamics": 0.037634, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.199997, "high": 114.540001, "low": 107.900002, "close": 111.959999, "volume": 72338}, "trend_line": 101.585666, "activity_lines": {"activity_5": 108.927333, "activity_10": 104.517091, "activity_20": 101.581286, "activity_30": 101.793247}, "trend_signal": 0, "fair_value": 87.649167, "relative_strength": 20.361109, "rate_of_change": 1.0876415598328375, "market_dynamics": 0.524362, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.18, "high": 114.540001, "low": 109.519997, "close": 110.919998, "volume": 59175}, "trend_line": 102.603333, "activity_lines": {"activity_5": 110.683999, "activity_10": 106.221817, "activity_20": 102.540524, "activity_30": 102.395462}, "trend_signal": 0, "fair_value": 87.866731, "relative_strength": 15.860837, "rate_of_change": 1.0017820821295822, "market_dynamics": 0.697128, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.919998, "high": 121.459999, "low": 107.660004, "close": 119.599998, "volume": 124750}, "trend_line": 103.683333, "activity_lines": {"activity_5": 114.006665, "activity_10": 109.160363, "activity_20": 104.310333, "activity_30": 103.492021}, "trend_signal": 0, "fair_value": 88.149103, "relative_strength": 21.240187, "rate_of_change": 1.0525973849212076, "market_dynamics": 0.951416, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.080002, "high": 129.559998, "low": 119.5, "close": 128.380005, "volume": 153830}, "trend_line": 104.722667, "activity_lines": {"activity_5": 119.2, "activity_10": 113.296545, "activity_20": 106.823476, "activity_30": 105.085355}, "trend_signal": 1, "fair_value": 88.462244, "relative_strength": 28.838435, "rate_of_change": 1.0024118341180221, "market_dynamics": 1.16897, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.699997, "high": 130.600006, "low": 124.099998, "close": 126.699997, "volume": 112389}, "trend_line": 105.011333, "activity_lines": {"activity_5": 122.641333, "activity_10": 116.616727, "activity_20": 109.060524, "activity_30": 106.503247}, "trend_signal": 1, "fair_value": 88.792308, "relative_strength": 26.164263, "rate_of_change": 0.27564806003268816, "market_dynamics": 1.326977, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.759995, "high": 135.320007, "low": 129.0, "close": 135.279999, "volume": 105591}, "trend_line": 105.785333, "activity_lines": {"activity_5": 127.897333, "activity_10": 121.032181, "activity_20": 112.016238, "activity_30": 108.456064}, "trend_signal": 1, "fair_value": 89.185385, "relative_strength": 32.739948, "rate_of_change": 0.7370633034436397, "market_dynamics": 1.55466, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.679993, "high": 134.080002, "low": 121.860001, "close": 127.580002, "volume": 117178}, "trend_line": 106.139333, "activity_lines": {"activity_5": 129.032, "activity_10": 123.335273, "activity_20": 114.058476, "activity_30": 109.862172}, "trend_signal": 1, "fair_value": 89.511346, "relative_strength": 24.90889, "rate_of_change": 0.33463996374620214, "market_dynamics": 1.506971, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.519997, "high": 137.740005, "low": 125.260002, "close": 133.399994, "volume": 123670}, "trend_line": 106.886, "activity_lines": {"activity_5": 130.995998, "activity_10": 126.031635, "activity_20": 116.504142, "activity_30": 111.620924}, "trend_signal": 1, "fair_value": 89.893269, "relative_strength": 28.259193, "rate_of_change": 0.7034781347269276, "market_dynamics": 1.436077, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.259995, "high": 155.160004, "low": 132.740005, "close": 153.320007, "volume": 205427}, "trend_line": 108.683333, "activity_lines": {"activity_5": 138.680001, "activity_10": 131.810909, "activity_20": 120.656857, "activity_30": 114.616667}, "trend_signal": 1, "fair_value": 90.386859, "relative_strength": 46.463102, "rate_of_change": 1.6815420167281114, "market_dynamics": 1.551417, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.5, "high": 169.960007, "low": 150.860001, "close": 165.119995, "volume": 337335}, "trend_line": 110.713333, "activity_lines": {"activity_5": 148.634666, "activity_10": 138.95709, "activity_20": 125.682238, "activity_30": 118.257742}, "trend_signal": 1, "fair_value": 90.987885, "relative_strength": 51.596156, "rate_of_change": 1.8678116910529428, "market_dynamics": 1.653768, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 165.139999, "high": 166.860001, "low": 147.0, "close": 163.080002, "volume": 539571}, "trend_line": 112.678, "activity_lines": {"activity_5": 155.348, "activity_10": 144.748727, "activity_20": 130.206762, "activity_30": 121.636236}, "trend_signal": 1, "fair_value": 91.563654, "relative_strength": 48.157034, "rate_of_change": 1.7745532058004172, "market_dynamics": 1.851428, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.0, "high": 167.899994, "low": 155.080002, "close": 158.940002, "volume": 229970}, "trend_line": 114.391333, "activity_lines": {"activity_5": 158.828001, "activity_10": 148.858182, "activity_20": 134.01619, "activity_30": 124.620882}, "trend_signal": 1, "fair_value": 92.086218, "relative_strength": 42.475043, "rate_of_change": 1.5205568078950689, "market_dynamics": 1.963781, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.0, "high": 168.419998, "low": 153.699997, "close": 163.960007, "volume": 247383}, "trend_line": 116.52, "activity_lines": {"activity_5": 161.89067, "activity_10": 153.007274, "activity_20": 137.984858, "activity_30": 127.818861}, "trend_signal": 1, "fair_value": 92.660962, "relative_strength": 43.308906, "rate_of_change": 1.860863882056513, "market_dynamics": 1.947018, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.740005, "high": 169.800003, "low": 149.600006, "close": 163.259995, "volume": 280264}, "trend_line": 118.495333, "activity_lines": {"activity_5": 162.682667, "activity_10": 156.222546, "activity_20": 141.571191, "activity_30": 130.834344}, "trend_signal": 1, "fair_value": 93.255898, "relative_strength": 38.41159, "rate_of_change": 1.6952737727428822, "market_dynamics": 1.86802, "expectation": {"probability": 46.8603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.800003, "high": 186.300003, "low": 159.179993, "close": 184.199997, "volume": 296590}, "trend_line": 121.101333, "activity_lines": {"activity_5": 169.791999, "activity_10": 162.610909, "activity_20": 146.852, "activity_30": 135.073355}, "trend_signal": 1, "fair_value": 94.034103, "relative_strength": 51.004126, "rate_of_change": 2.1992427330450175, "market_dynamics": 1.814275, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 187.880005, "high": 207.300003, "low": 182.940002, "close": 194.039993, "volume": 345388}, "trend_line": 124.321, "activity_lines": {"activity_5": 178.90933, "activity_10": 169.742908, "activity_20": 152.674428, "activity_30": 139.779075}, "trend_signal": 1, "fair_value": 94.8475, "relative_strength": 55.871813, "rate_of_change": 2.658655293249333, "market_dynamics": 1.828016, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.520004, "high": 191.0, "low": 169.020004, "close": 176.820007, "volume": 378268}, "trend_line": 127.018333, "activity_lines": {"activity_5": 180.222666, "activity_10": 172.675636, "activity_20": 156.390476, "activity_30": 143.166107}, "trend_signal": 1, "fair_value": 95.555449, "relative_strength": 39.654158, "rate_of_change": 2.169651949389082, "market_dynamics": 1.73711, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.899994, "high": 178.759995, "low": 160.740005, "close": 164.199997, "volume": 218188}, "trend_line": 129.375667, "activity_lines": {"activity_5": 176.137332, "activity_10": 172.418545, "activity_20": 158.496, "activity_30": 145.564924}, "trend_signal": 1, "fair_value": 96.18859, "relative_strength": 26.746057, "rate_of_change": 1.8559005966485125, "market_dynamics": 1.405708, "expectation": {"probability": 47.3922, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 162.960007, "high": 169.639999, "low": 159.0, "close": 168.360001, "volume": 142914}, "trend_line": 131.635, "activity_lines": {"activity_5": 173.422666, "activity_10": 172.357818, "activity_20": 160.709905, "activity_30": 148.080043}, "trend_signal": 1, "fair_value": 96.828013, "relative_strength": 26.781304, "rate_of_change": 1.7463353444971983, "market_dynamics": 0.97899, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 170.779999, "high": 171.139999, "low": 153.5, "close": 158.699997, "volume": 115257}, "trend_line": 133.567, "activity_lines": {"activity_5": 167.147999, "activity_10": 170.267272, "activity_20": 161.728285, "activity_30": 149.826172}, "trend_signal": 1, "fair_value": 97.396731, "relative_strength": 20.5141, "rate_of_change": 1.4676947620313872, "market_dynamics": 0.346691, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.5, "high": 159.839996, "low": 152.240005, "close": 154.5, "volume": 147797}, "trend_line": 135.526666, "activity_lines": {"activity_5": 161.173333, "activity_10": 167.529817, "activity_20": 162.119619, "activity_30": 151.176688}, "trend_signal": 1, "fair_value": 97.949487, "relative_strength": 17.88388, "rate_of_change": 1.4671782700816807, "market_dynamics": -0.216826, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.419998, "high": 154.779999, "low": 140.160004, "close": 140.380005, "volume": 192791}, "trend_line": 137.14, "activity_lines": {"activity_5": 153.128001, "activity_10": 162.381091, "activity_20": 160.963619, "activity_30": 151.489806}, "trend_signal": 1, "fair_value": 98.409936, "relative_strength": 7.487179, "rate_of_change": 1.190418127750579, "market_dynamics": -0.585154, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.899994, "high": 148.220001, "low": 136.899994, "close": 147.899994, "volume": 159244}, "trend_line": 138.814333, "activity_lines": {"activity_5": 150.018666, "activity_10": 158.93709, "activity_20": 160.383523, "activity_30": 152.184}, "trend_signal": 1, "fair_value": 98.915385, "relative_strength": 9.694764, "rate_of_change": 1.2208932477760088, "market_dynamics": -0.887643, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.5, "high": 151.639999, "low": 132.460007, "close": 137.759995, "volume": 178917}, "trend_line": 140.062999, "activity_lines": {"activity_5": 144.615998, "activity_10": 153.941453, "activity_20": 158.702951, "activity_30": 152.115978}, "trend_signal": 1, "fair_value": 99.379295, "relative_strength": 2.385102, "rate_of_change": 0.8995223857755278, "market_dynamics": -1.034849, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.5, "high": 146.160004, "low": 139.940002, "close": 141.240005, "volume": 110763}, "trend_line": 141.399666, "activity_lines": {"activity_5": 142.413333, "activity_10": 150.042181, "activity_20": 157.309142, "activity_30": 152.191914}, "trend_signal": 1, "fair_value": 99.891731, "relative_strength": 0.132296, "rate_of_change": 0.9543326999588276, "market_dynamics": -1.156117, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.960007, "high": 156.300003, "low": 137.559998, "close": 153.520004, "volume": 143753}, "trend_line": 143.313667, "activity_lines": {"activity_5": 145.468001, "activity_10": 149.156728, "activity_20": 157.015619, "activity_30": 152.973871}, "trend_signal": 1, "fair_value": 100.469551, "relative_strength": 8.614955, "rate_of_change": 1.3536106938187626, "market_dynamics": -1.099912, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.020004, "high": 159.600006, "low": 147.880005, "close": 152.940002, "volume": 263748}, "trend_line": 145.378, "activity_lines": {"activity_5": 148.394668, "activity_10": 148.902546, "activity_20": 156.58, "activity_30": 153.594925}, "trend_signal": 1, "fair_value": 101.027564, "relative_strength": 8.049525, "rate_of_change": 1.4404299626217618, "market_dynamics": -0.96932, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.820007, "high": 158.740005, "low": 149.399994, "close": 149.399994, "volume": 226684}, "trend_line": 146.899333, "activity_lines": {"activity_5": 149.304, "activity_10": 148.438909, "activity_20": 155.686476, "activity_30": 153.854408}, "trend_signal": 1, "fair_value": 101.556026, "relative_strength": 6.367828, "rate_of_change": 1.0464671408328818, "market_dynamics": -0.835947, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 156.100006, "high": 157.479996, "low": 147.479996, "close": 154.399994, "volume": 146073}, "trend_line": 148.362666, "activity_lines": {"activity_5": 151.779998, "activity_10": 149.153453, "activity_20": 155.192951, "activity_30": 154.338322}, "trend_signal": 1, "fair_value": 102.115769, "relative_strength": 9.302922, "rate_of_change": 0.9961467966637925, "market_dynamics": -0.75473, "expectation": {"probability": 46.6333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.0, "high": 154.0, "low": 146.199997, "close": 148.699997, "volume": 164508}, "trend_line": 149.618666, "activity_lines": {"activity_5": 151.246663, "activity_10": 149.085453, "activity_20": 154.151427, "activity_30": 154.360085}, "trend_signal": 0, "fair_value": 102.61218, "relative_strength": 8.11194, "rate_of_change": 0.8465741644195045, "market_dynamics": -0.78528, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.360001, "high": 155.399994, "low": 141.360001, "close": 150.759995, "volume": 151819}, "trend_line": 150.911999, "activity_lines": {"activity_5": 150.902662, "activity_10": 149.573816, "activity_20": 153.384284, "activity_30": 154.433719}, "trend_signal": 0, "fair_value": 103.118526, "relative_strength": 8.08528, "rate_of_change": 0.8644195504323092, "market_dynamics": -0.868699, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.0, "high": 155.5, "low": 146.059998, "close": 151.699997, "volume": 84976}, "trend_line": 152.271333, "activity_lines": {"activity_5": 151.055996, "activity_10": 150.301088, "activity_20": 152.765332, "activity_30": 154.484558}, "trend_signal": 0, "fair_value": 103.580705, "relative_strength": 7.82664, "rate_of_change": 0.9007461361637584, "market_dynamics": -0.888019, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.5, "high": 159.080002, "low": 143.0, "close": 157.880005, "volume": 111196}, "trend_line": 153.547333, "activity_lines": {"activity_5": 153.351999, "activity_10": 151.94618, "activity_20": 152.769427, "activity_30": 154.846408}, "trend_signal": 0, "fair_value": 104.102821, "relative_strength": 10.247353, "rate_of_change": 0.8379778221288773, "market_dynamics": -0.747818, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.960007, "high": 172.759995, "low": 159.139999, "close": 170.0, "volume": 188450}, "trend_line": 154.934666, "activity_lines": {"activity_5": 159.122667, "activity_10": 155.613453, "activity_20": 153.956761, "activity_30": 155.90787}, "trend_signal": 0, "fair_value": 104.723654, "relative_strength": 16.294208, "rate_of_change": 0.9035213916740473, "market_dynamics": -0.347458, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.699997, "high": 169.699997, "low": 139.800003, "close": 139.899994, "volume": 241473}, "trend_line": 155.374666, "activity_lines": {"activity_5": 153.819998, "activity_10": 153.221816, "activity_20": 152.245332, "activity_30": 154.937891}, "trend_signal": 0, "fair_value": 105.122179, "relative_strength": -1.628464, "rate_of_change": 0.28399067255871435, "market_dynamics": -0.16198, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.199997, "high": 144.660004, "low": 126.900002, "close": 128.100006, "volume": 147336}, "trend_line": 155.135333, "activity_lines": {"activity_5": 145.170668, "activity_10": 148.70909, "activity_20": 149.621047, "activity_30": 153.178236}, "trend_signal": 0, "fair_value": 105.372115, "relative_strength": -11.266653, "rate_of_change": -0.15403605115391708, "market_dynamics": -0.182539, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.119995, "high": 142.399994, "low": 118.5, "close": 124.440002, "volume": 263568}, "trend_line": 155.030666, "activity_lines": {"activity_5": 136.812001, "activity_10": 143.993091, "activity_20": 146.96219, "activity_30": 151.197892}, "trend_signal": 0, "fair_value": 105.546987, "relative_strength": -10.198578, "rate_of_change": -0.06746818921000175, "market_dynamics": -0.243528, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.199997, "high": 127.019997, "low": 107.860001, "close": 122.860001, "volume": 443738}, "trend_line": 154.679333, "activity_lines": {"activity_5": 129.744001, "activity_10": 139.508, "activity_20": 144.402285, "activity_30": 149.122365}, "trend_signal": 0, "fair_value": 105.731987, "relative_strength": -11.815201, "rate_of_change": -0.2266216156227972, "market_dynamics": -0.526762, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.779999, "high": 135.880005, "low": 122.0, "close": 134.660004, "volume": 124125}, "trend_line": 154.057333, "activity_lines": {"activity_5": 128.944002, "activity_10": 137.65091, "activity_20": 143.163048, "activity_30": 147.830795}, "trend_signal": 0, "fair_value": 106.018782, "relative_strength": -6.779946, "rate_of_change": -0.4021222408555473, "market_dynamics": -0.72054, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.419998, "high": 145.979996, "low": 133.320007, "close": 138.059998, "volume": 188153}, "trend_line": 153.155333, "activity_lines": {"activity_5": 131.633335, "activity_10": 136.77091, "activity_20": 142.408095, "activity_30": 146.798709}, "trend_signal": 0, "fair_value": 106.301539, "relative_strength": -6.346418, "rate_of_change": -0.5854963100003729, "market_dynamics": -0.705689, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.740005, "high": 141.800003, "low": 127.660004, "close": 132.179993, "volume": 114719}, "trend_line": 152.125333, "activity_lines": {"activity_5": 132.485332, "activity_10": 135.015272, "activity_20": 141.191428, "activity_30": 145.445462}, "trend_signal": 0, "fair_value": 106.551859, "relative_strength": -11.771292, "rate_of_change": -0.672519839710708, "market_dynamics": -0.825959, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.899994, "high": 135.699997, "low": 119.580002, "close": 119.980003, "volume": 110501}, "trend_line": 150.826666, "activity_lines": {"activity_5": 128.998666, "activity_10": 131.379273, "activity_20": 138.919142, "activity_30": 143.371569}, "trend_signal": 0, "fair_value": 106.744872, "relative_strength": -17.298417, "rate_of_change": -0.8536822726297815, "market_dynamics": -1.001444, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.019997, "high": 137.880005, "low": 122.019997, "close": 137.080002, "volume": 141662}, "trend_line": 149.930666, "activity_lines": {"activity_5": 131.509333, "activity_10": 131.429091, "activity_20": 138.372571, "activity_30": 142.484688}, "trend_signal": 0, "fair_value": 107.054295, "relative_strength": -7.812761, "rate_of_change": -0.5940594085663782, "market_dynamics": -0.953765, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.960007, "high": 141.339996, "low": 133.899994, "close": 138.020004, "volume": 112116}, "trend_line": 149.089333, "activity_lines": {"activity_5": 133.385335, "activity_10": 132.028001, "activity_20": 137.967048, "activity_30": 141.716258}, "trend_signal": 0, "fair_value": 107.36359, "relative_strength": -7.609121, "rate_of_change": -0.5611480442566644, "market_dynamics": -0.926652, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.639999, "high": 151.220001, "low": 138.580002, "close": 147.460007, "volume": 121684}, "trend_line": 147.864667, "activity_lines": {"activity_5": 138.184004, "activity_10": 134.924729, "activity_20": 138.459334, "activity_30": 141.61114}, "trend_signal": 0, "fair_value": 107.74718, "relative_strength": -5.389194, "rate_of_change": -0.8214310007007767, "market_dynamics": -0.654446, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.220001, "high": 154.0, "low": 143.039993, "close": 152.399994, "volume": 149966}, "trend_line": 146.476667, "activity_lines": {"activity_5": 144.002668, "activity_10": 138.582183, "activity_20": 139.392477, "activity_30": 141.903742}, "trend_signal": 0, "fair_value": 108.140513, "relative_strength": -0.746233, "rate_of_change": -0.9386961930533446, "market_dynamics": -0.227627, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.720001, "high": 159.720001, "low": 149.059998, "close": 151.259995, "volume": 213795}, "trend_line": 145.624666, "activity_lines": {"activity_5": 148.093332, "activity_10": 141.590545, "activity_20": 140.222381, "activity_30": 142.212344}, "trend_signal": 0, "fair_value": 108.48891, "relative_strength": -3.0411, "rate_of_change": -0.5816632897579527, "market_dynamics": 0.103598, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.399994, "high": 154.839996, "low": 142.660004, "close": 144.059998, "volume": 186892}, "trend_line": 144.953333, "activity_lines": {"activity_5": 147.698665, "activity_10": 142.802181, "activity_20": 140.374571, "activity_30": 142.111397}, "trend_signal": 0, "fair_value": 108.755833, "relative_strength": -9.16938, "rate_of_change": -0.4610022590541112, "market_dynamics": 0.264096, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.979996, "high": 146.759995, "low": 140.339996, "close": 145.699997, "volume": 78965}, "trend_line": 144.197999, "activity_lines": {"activity_5": 147.38533, "activity_10": 143.926544, "activity_20": 140.708381, "activity_30": 142.159569}, "trend_signal": 0, "fair_value": 109.02109, "relative_strength": -7.504989, "rate_of_change": -0.5210877075865351, "market_dynamics": 0.398864, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.960007, "high": 152.0, "low": 130.100006, "close": 131.199997, "volume": 201643}, "trend_line": 143.281333, "activity_lines": {"activity_5": 141.726663, "activity_10": 142.213817, "activity_20": 139.702666, "activity_30": 141.320989}, "trend_signal": 0, "fair_value": 109.104551, "relative_strength": -15.804176, "rate_of_change": -0.635699528673779, "market_dynamics": 0.395153, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.699997, "high": 140.5, "low": 128.399994, "close": 138.919998, "volume": 147162}, "trend_line": 142.761999, "activity_lines": {"activity_5": 139.725331, "activity_10": 142.029453, "activity_20": 139.515523, "activity_30": 141.039612}, "trend_signal": 0, "fair_value": 109.168141, "relative_strength": -10.661716, "rate_of_change": -0.3624575435796556, "market_dynamics": 0.375536, "expectation": {"probability": 50.3728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.440002, "high": 139.720001, "low": 128.199997, "close": 128.199997, "volume": 200721}, "trend_line": 142.355999, "activity_lines": {"activity_5": 135.049331, "activity_10": 139.773452, "activity_20": 138.363808, "activity_30": 140.100128}, "trend_signal": 0, "fair_value": 109.107372, "relative_strength": -17.476655, "rate_of_change": -0.2843894053346829, "market_dynamics": 0.471956, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.059998, "high": 133.759995, "low": 128.179993, "close": 132.039993, "volume": 309718}, "trend_line": 141.827332, "activity_lines": {"activity_5": 133.190663, "activity_10": 138.066179, "activity_20": 137.689713, "activity_30": 139.434579}, "trend_signal": 0, "fair_value": 109.080577, "relative_strength": -15.466118, "rate_of_change": -0.3713696673927907, "market_dynamics": 0.423178, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.880005, "high": 136.360001, "low": 126.0, "close": 130.360001, "volume": 201149}, "trend_line": 141.580666, "activity_lines": {"activity_5": 131.573331, "activity_10": 136.145088, "activity_20": 136.978665, "activity_30": 138.694752}, "trend_signal": 0, "fair_value": 109.101859, "relative_strength": -17.809857, "rate_of_change": -0.17391993244292622, "market_dynamics": 0.267027, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.619995, "high": 137.199997, "low": 130.100006, "close": 133.380005, "volume": 159366}, "trend_line": 141.318666, "activity_lines": {"activity_5": 131.985333, "activity_10": 134.912362, "activity_20": 136.743999, "activity_30": 138.165677}, "trend_signal": 0, "fair_value": 109.183013, "relative_strength": -18.91903, "rate_of_change": -0.1850535157109661, "market_dynamics": 0.120903, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.100006, "high": 132.339996, "low": 119.080002, "close": 120.739998, "volume": 285701}, "trend_line": 140.225999, "activity_lines": {"activity_5": 128.038666, "activity_10": 131.637453, "activity_20": 135.33657, "activity_30": 136.838021}, "trend_signal": 0, "fair_value": 109.161603, "relative_strength": -26.372968, "rate_of_change": -0.7731936841237985, "market_dynamics": -0.000185, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.220001, "high": 121.959999, "low": 111.5, "close": 116.300003, "volume": 242067}, "trend_line": 139.004666, "activity_lines": {"activity_5": 123.824001, "activity_10": 128.130909, "activity_20": 133.541333, "activity_30": 135.294408}, "trend_signal": 0, "fair_value": 109.063269, "relative_strength": -26.918224, "rate_of_change": -0.870974718461457, "market_dynamics": -0.339247, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.480003, "high": 121.519997, "low": 115.800003, "close": 119.18, "volume": 65274}, "trend_line": 137.997333, "activity_lines": {"activity_5": 121.362668, "activity_10": 125.783636, "activity_20": 132.059142, "activity_30": 134.015397}, "trend_signal": 0, "fair_value": 108.990961, "relative_strength": -25.101499, "rate_of_change": -0.7246756738367247, "market_dynamics": -0.649905, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.739998, "high": 120.459999, "low": 116.199997, "close": 120.199997, "volume": 106380}, "trend_line": 136.857333, "activity_lines": {"activity_5": 120.098666, "activity_10": 124.074181, "activity_20": 130.691618, "activity_30": 132.867182}, "trend_signal": 0, "fair_value": 109.006346, "relative_strength": -23.860177, "rate_of_change": -0.8261029218586321, "market_dynamics": -0.986368, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.800003, "high": 126.739998, "low": 111.800003, "close": 112.599998, "volume": 343502}, "trend_line": 135.653999, "activity_lines": {"activity_5": 116.978665, "activity_10": 121.446545, "activity_20": 128.669142, "activity_30": 131.302193}, "trend_signal": 0, "fair_value": 108.962628, "relative_strength": -29.34974, "rate_of_change": -0.8792616176438367, "market_dynamics": -1.181685, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.279999, "high": 119.220001, "low": 111.0, "close": 118.199997, "volume": 232772}, "trend_line": 134.568666, "activity_lines": {"activity_5": 117.110665, "activity_10": 120.175272, "activity_20": 127.301237, "activity_30": 130.176128}, "trend_signal": 0, "fair_value": 109.020192, "relative_strength": -27.642634, "rate_of_change": -0.8000744600238372, "market_dynamics": -1.155565, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.699997, "high": 120.580002, "low": 116.0, "close": 118.360001, "volume": 155008}, "trend_line": 133.457333, "activity_lines": {"activity_5": 117.465332, "activity_10": 119.309818, "activity_20": 126.015142, "activity_30": 129.130408}, "trend_signal": 0, "fair_value": 109.184295, "relative_strength": -28.469507, "rate_of_change": -0.8258482699085402, "market_dynamics": -1.054214, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.800003, "high": 115.699997, "low": 108.400002, "close": 113.160004, "volume": 401542}, "trend_line": 131.966666, "activity_lines": {"activity_5": 115.949334, "activity_10": 117.677818, "activity_20": 124.241523, "activity_30": 127.820903}, "trend_signal": 0, "fair_value": 109.228782, "relative_strength": -31.922707, "rate_of_change": -1.116961478617291, "market_dynamics": -0.860997, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.739998, "high": 113.599998, "low": 102.239998, "close": 104.0, "volume": 384989}, "trend_line": 129.766666, "activity_lines": {"activity_5": 111.781334, "activity_10": 114.723636, "activity_20": 121.709428, "activity_30": 126.016602}, "trend_signal": 0, "fair_value": 109.222756, "relative_strength": -36.858296, "rate_of_change": -1.6670876568178339, "market_dynamics": -0.824032, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.5, "high": 110.059998, "low": 104.480003, "close": 107.779999, "volume": 191139}, "trend_line": 128.696, "activity_lines": {"activity_5": 109.953334, "activity_10": 112.936, "activity_20": 119.699333, "activity_30": 124.598107}, "trend_signal": 0, "fair_value": 109.28532, "relative_strength": -35.893418, "rate_of_change": -0.8250701301056688, "market_dynamics": -0.91819, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.419998, "high": 111.440002, "low": 107.82, "close": 107.900002, "volume": 118983}, "trend_line": 128.022666, "activity_lines": {"activity_5": 108.486668, "activity_10": 111.635637, "activity_20": 117.889619, "activity_30": 123.25643}, "trend_signal": 0, "fair_value": 109.289679, "relative_strength": -34.406308, "rate_of_change": -0.5231973021694623, "market_dynamics": -0.990596, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.440002, "high": 107.0, "low": 94.900002, "close": 96.459999, "volume": 274764}, "trend_line": 127.09, "activity_lines": {"activity_5": 103.893334, "activity_10": 108.488727, "activity_20": 115.202285, "activity_30": 121.220129}, "trend_signal": 0, "fair_value": 109.271923, "relative_strength": -41.109589, "rate_of_change": -0.7285163081980994, "market_dynamics": -1.131233, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.959999, "high": 97.519997, "low": 89.580002, "close": 89.580002, "volume": 243118}, "trend_line": 125.980666, "activity_lines": {"activity_5": 98.466667, "activity_10": 104.451637, "activity_20": 112.120667, "activity_30": 118.800129}, "trend_signal": 0, "fair_value": 109.23109, "relative_strength": -45.385324, "rate_of_change": -0.8728727673302416, "market_dynamics": -1.268772, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.949997, "high": 93.269997, "low": 86.860001, "close": 92.279999, "volume": 237710}, "trend_line": 124.567999, "activity_lines": {"activity_5": 95.512, "activity_10": 101.443637, "activity_20": 109.555619, "activity_30": 116.625892}, "trend_signal": 0, "fair_value": 109.160961, "relative_strength": -42.783094, "rate_of_change": -1.1213363485473231, "market_dynamics": -1.275896, "expectation": {"probability": 54.0202, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.519997, "high": 100.019997, "low": 92.07, "close": 98.260002, "volume": 209383}, "trend_line": 123.241333, "activity_lines": {"activity_5": 95.332001, "activity_10": 100.030546, "activity_20": 107.814476, "activity_30": 114.928602}, "trend_signal": 0, "fair_value": 109.100961, "relative_strength": -38.01909, "rate_of_change": -1.065013495159381, "market_dynamics": -1.178472, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.800003, "high": 107.5, "low": 94.769997, "close": 95.059998, "volume": 216613}, "trend_line": 122.004, "activity_lines": {"activity_5": 94.72, "activity_10": 98.296364, "activity_20": 105.925429, "activity_30": 113.110451}, "trend_signal": 0, "fair_value": 109.087564, "relative_strength": -38.051146, "rate_of_change": -1.0039918993735586, "market_dynamics": -1.091577, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.489998, "high": 95.639999, "low": 76.470001, "close": 78.620003, "volume": 252869}, "trend_line": 120.625333, "activity_lines": {"activity_5": 89.484001, "activity_10": 93.993819, "activity_20": 102.679524, "activity_30": 110.311484}, "trend_signal": 0, "fair_value": 108.992179, "relative_strength": -43.464365, "rate_of_change": -1.13001786826662, "market_dynamics": -1.034799, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.610001, "high": 88.419998, "low": 69.0, "close": 80.699997, "volume": 662547}, "trend_line": 118.746, "activity_lines": {"activity_5": 86.130666, "activity_10": 90.792, "activity_20": 99.86781, "activity_30": 107.735656}, "trend_signal": 0, "fair_value": 108.940833, "relative_strength": -40.414489, "rate_of_change": -1.5579919684035215, "market_dynamics": -0.894934, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.0, "high": 86.470001, "low": 76.360001, "close": 76.589996, "volume": 259740}, "trend_line": 116.698333, "activity_lines": {"activity_5": 81.999332, "activity_10": 87.43309, "activity_20": 96.909143, "activity_30": 105.015914}, "trend_signal": 0, "fair_value": 108.896474, "relative_strength": -44.982421, "rate_of_change": -1.7244092432587117, "market_dynamics": -0.936852, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.099998, "high": 84.5, "low": 74.5, "close": 83.739998, "volume": 177791}, "trend_line": 114.574332, "activity_lines": {"activity_5": 81.297331, "activity_10": 85.872544, "activity_20": 94.887476, "activity_30": 102.889569}, "trend_signal": 0, "fair_value": 108.895961, "relative_strength": -41.904469, "rate_of_change": -1.8200782696698905, "market_dynamics": -1.00077, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.580002, "high": 87.589996, "low": 80.900002, "close": 87.279999, "volume": 107984}, "trend_line": 112.403666, "activity_lines": {"activity_5": 82.743331, "activity_10": 85.392726, "activity_20": 93.439333, "activity_30": 101.128645}, "trend_signal": 0, "fair_value": 108.87141, "relative_strength": -40.984604, "rate_of_change": -1.8945482483807956, "market_dynamics": -0.992133, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.82, "high": 93.300003, "low": 85.900002, "close": 91.029999, "volume": 320744}, "trend_line": 110.395999, "activity_lines": {"activity_5": 85.957998, "activity_10": 85.969635, "activity_20": 92.507666, "activity_30": 99.749698}, "trend_signal": 0, "fair_value": 108.87609, "relative_strength": -38.859983, "rate_of_change": -1.7861223494258611, "market_dynamics": -0.771845, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.160004, "high": 109.040001, "low": 96.0, "close": 105.260002, "volume": 355527}, "trend_line": 109.102666, "activity_lines": {"activity_5": 93.088666, "activity_10": 89.232545, "activity_20": 93.051571, "activity_30": 99.418344}, "trend_signal": 0, "fair_value": 108.985449, "relative_strength": -29.288897, "rate_of_change": -1.1715397403125125, "market_dynamics": -0.207734, "expectation": {"probability": 56.8582, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.559998, "high": 102.68, "low": 94.5, "close": 96.620003, "volume": 181702}, "trend_line": 107.466666, "activity_lines": {"activity_5": 95.702001, "activity_10": 90.639454, "activity_20": 92.838905, "activity_30": 98.613011}, "trend_signal": 0, "fair_value": 109.001987, "relative_strength": -33.883562, "rate_of_change": -1.4995050625069013, "market_dynamics": 0.226048, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.709999, "high": 103.800003, "low": 97.269997, "close": 97.75, "volume": 146208}, "trend_line": 106.351666, "activity_lines": {"activity_5": 97.356668, "activity_10": 92.172909, "activity_20": 92.846143, "activity_30": 97.986129}, "trend_signal": 0, "fair_value": 108.99391, "relative_strength": -33.305561, "rate_of_change": -1.0375310238060322, "market_dynamics": 0.631592, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.5, "high": 104.599998, "low": 95.949997, "close": 101.959999, "volume": 153930}, "trend_line": 105.119666, "activity_lines": {"activity_5": 99.480667, "activity_10": 94.481091, "activity_20": 93.325047, "activity_30": 97.702796}, "trend_signal": 0, "fair_value": 109.071218, "relative_strength": -30.407854, "rate_of_change": -1.158420969164695, "market_dynamics": 0.806923, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.220001, "high": 108.599998, "low": 99.800003, "close": 101.5, "volume": 285286}, "trend_line": 104.229666, "activity_lines": {"activity_5": 100.472667, "activity_10": 96.580182, "activity_20": 93.837476, "activity_30": 97.469269}, "trend_signal": 0, "fair_value": 109.223077, "relative_strength": -27.48736, "rate_of_change": -0.8466541360586141, "market_dynamics": 0.771376, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.400002, "high": 115.300003, "low": 101.300003, "close": 111.959999, "volume": 325507}, "trend_line": 103.560333, "activity_lines": {"activity_5": 104.253333, "activity_10": 100.165091, "activity_20": 95.426381, "activity_30": 97.968}, "trend_signal": 0, "fair_value": 109.417051, "relative_strength": -18.52437, "rate_of_change": -0.6421712989083115, "market_dynamics": 0.947623, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.0, "high": 126.580002, "low": 111.0, "close": 123.300003, "volume": 357613}, "trend_line": 103.325, "activity_lines": {"activity_5": 111.367334, "activity_10": 105.243455, "activity_20": 98.101, "activity_30": 99.241527}, "trend_signal": 0, "fair_value": 109.752949, "relative_strength": -11.902816, "rate_of_change": -0.22724241336689902, "market_dynamics": 1.18061, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.980003, "high": 124.5, "low": 113.959999, "close": 117.099998, "volume": 190879}, "trend_line": 102.782333, "activity_lines": {"activity_5": 114.636, "activity_10": 108.345273, "activity_20": 100.093238, "activity_30": 100.130236}, "trend_signal": 0, "fair_value": 109.998846, "relative_strength": -14.44476, "rate_of_change": -0.5252039680619489, "market_dynamics": 1.239523, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.860001, "high": 124.900002, "low": 113.900002, "close": 124.199997, "volume": 205567}, "trend_line": 102.897666, "activity_lines": {"activity_5": 118.981332, "activity_10": 112.131454, "activity_20": 102.717285, "activity_30": 101.512021}, "trend_signal": 0, "fair_value": 110.287372, "relative_strength": -9.818057, "rate_of_change": 0.11221091858267783, "market_dynamics": 1.285104, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.980003, "high": 140.039993, "low": 121.639999, "close": 135.600006, "volume": 358680}, "trend_line": 103.541, "activity_lines": {"activity_5": 125.644001, "activity_10": 117.319092, "activity_20": 106.349429, "activity_30": 103.62185}, "trend_signal": 1, "fair_value": 110.603397, "relative_strength": -0.96938, "rate_of_change": 0.6252172911288346, "market_dynamics": 1.402537, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.880005, "high": 142.5, "low": 127.699997, "close": 140.880005, "volume": 213177}, "trend_line": 104.264333, "activity_lines": {"activity_5": 131.793336, "activity_10": 122.656365, "activity_20": 110.298048, "activity_30": 106.030818}, "trend_signal": 1, "fair_value": 110.927308, "relative_strength": 3.594788, "rate_of_change": 0.6985957253648282, "market_dynamics": 1.418407, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.740005, "high": 162.119995, "low": 143.479996, "close": 148.360001, "volume": 475235}, "trend_line": 105.203, "activity_lines": {"activity_5": 138.508002, "activity_10": 128.706001, "activity_20": 114.714763, "activity_30": 108.875699}, "trend_signal": 1, "fair_value": 111.235384, "relative_strength": 13.057282, "rate_of_change": 0.9002762238933707, "market_dynamics": 1.666855, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.100006, "high": 156.320007, "low": 135.880005, "close": 147.779999, "volume": 433051}, "trend_line": 106.375667, "activity_lines": {"activity_5": 143.358668, "activity_10": 133.709456, "activity_20": 118.809191, "activity_30": 111.622603}, "trend_signal": 1, "fair_value": 111.554102, "relative_strength": 9.487712, "rate_of_change": 1.1146706842960792, "market_dynamics": 1.863118, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 146.100006, "high": 159.360001, "low": 143.059998, "close": 151.539993, "volume": 335656}, "trend_line": 107.487, "activity_lines": {"activity_5": 147.417332, "activity_10": 138.486909, "activity_20": 123.025905, "activity_30": 114.53643}, "trend_signal": 1, "fair_value": 111.911218, "relative_strength": 11.802353, "rate_of_change": 1.044724824146097, "market_dynamics": 1.878155, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.699997, "high": 153.0, "low": 135.740005, "close": 143.559998, "volume": 252724}, "trend_line": 108.327, "activity_lines": {"activity_5": 146.993331, "activity_10": 140.911999, "activity_20": 126.213666, "activity_30": 116.86372}, "trend_signal": 1, "fair_value": 112.232884, "relative_strength": 6.456537, "rate_of_change": 0.7814898545870694, "market_dynamics": 1.793231, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.139999, "high": 146.559998, "low": 138.360001, "close": 139.839996, "volume": 196115}, "trend_line": 109.216333, "activity_lines": {"activity_5": 144.798663, "activity_10": 141.895999, "activity_20": 128.737904, "activity_30": 118.896817}, "trend_signal": 1, "fair_value": 112.600833, "relative_strength": 6.117987, "rate_of_change": 0.8209707644446976, "market_dynamics": 1.531807, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.399994, "high": 140.179993, "low": 127.959999, "close": 129.539993, "volume": 202188}, "trend_line": 110.067666, "activity_lines": {"activity_5": 139.239995, "activity_10": 140.500361, "activity_20": 129.99957, "activity_30": 120.208021}, "trend_signal": 1, "fair_value": 112.887307, "relative_strength": -0.05505, "rate_of_change": 0.779492385996879, "market_dynamics": 1.105086, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.5, "high": 140.339996, "low": 127.099998, "close": 134.779999, "volume": 244925}, "trend_line": 110.967666, "activity_lines": {"activity_5": 136.682663, "activity_10": 139.943997, "activity_20": 131.508142, "activity_30": 121.802365}, "trend_signal": 1, "fair_value": 113.27, "relative_strength": 4.143074, "rate_of_change": 0.8176788267682459, "market_dynamics": 0.718693, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.300003, "high": 137.660004, "low": 126.5, "close": 132.960007, "volume": 285498}, "trend_line": 111.803, "activity_lines": {"activity_5": 134.385333, "activity_10": 138.735272, "activity_20": 132.600333, "activity_30": 123.221225}, "trend_signal": 1, "fair_value": 113.673782, "relative_strength": 3.630086, "rate_of_change": 0.752772433728581, "market_dynamics": 0.43314, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.5, "high": 140.380005, "low": 131.740005, "close": 134.759995, "volume": 130554}, "trend_line": 113.079666, "activity_lines": {"activity_5": 133.926665, "activity_10": 137.694544, "activity_20": 133.646428, "activity_30": 124.702322}, "trend_signal": 1, "fair_value": 114.110833, "relative_strength": 5.297563, "rate_of_change": 1.1418888580807367, "market_dynamics": 0.090863, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.080002, "high": 146.619995, "low": 135.0, "close": 143.460007, "volume": 125232}, "trend_line": 114.875666, "activity_lines": {"activity_5": 136.954668, "activity_10": 138.250909, "activity_20": 135.312857, "activity_30": 126.662344}, "trend_signal": 1, "fair_value": 114.631474, "relative_strength": 9.974029, "rate_of_change": 1.5882607930589328, "market_dynamics": -0.059431, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.759995, "high": 206.899994, "low": 141.440002, "close": 184.860001, "volume": 1065843}, "trend_line": 117.961666, "activity_lines": {"activity_5": 153.541335, "activity_10": 146.287636, "activity_20": 140.740238, "activity_30": 131.177462}, "trend_signal": 1, "fair_value": 115.442051, "relative_strength": 42.606533, "rate_of_change": 2.6863826843885272, "market_dynamics": 0.223107, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 191.220001, "high": 208.0, "low": 180.759995, "close": 196.399994, "volume": 419971}, "trend_line": 121.233, "activity_lines": {"activity_5": 170.286666, "activity_10": 155.758908, "activity_20": 146.846475, "activity_30": 136.237999}, "trend_signal": 1, "fair_value": 116.32782, "relative_strength": 53.614177, "rate_of_change": 2.773217868930412, "market_dynamics": 0.512309, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.800003, "high": 217.5, "low": 196.100006, "close": 215.550003, "volume": 208872}, "trend_line": 125.249333, "activity_lines": {"activity_5": 189.307334, "activity_10": 167.828, "activity_20": 154.306762, "activity_30": 142.322967}, "trend_signal": 1, "fair_value": 117.314615, "relative_strength": 64.91688, "rate_of_change": 3.3129040772726803, "market_dynamics": 0.922685, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 223.5, "high": 229.399994, "low": 214.899994, "close": 221.949997, "volume": 244388}, "trend_line": 130.026999, "activity_lines": {"activity_5": 204.955333, "activity_10": 179.896909, "activity_20": 161.835666, "activity_30": 148.56172}, "trend_signal": 1, "fair_value": 118.337948, "relative_strength": 70.321004, "rate_of_change": 3.81452410608845, "market_dynamics": 1.341794, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.550003, "high": 226.699997, "low": 194.860001, "close": 196.539993, "volume": 377132}, "trend_line": 133.888333, "activity_lines": {"activity_5": 206.320663, "activity_10": 185.920544, "activity_20": 166.370999, "activity_30": 152.852881}, "trend_signal": 1, "fair_value": 119.159038, "relative_strength": 52.707941, "rate_of_change": 2.969640174499451, "market_dynamics": 1.206604, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.399994, "high": 227.399994, "low": 202.149994, "close": 216.100006, "volume": 295902}, "trend_line": 138.538666, "activity_lines": {"activity_5": 210.667333, "activity_10": 194.469636, "activity_20": 172.366428, "activity_30": 158.15686}, "trend_signal": 1, "fair_value": 120.091346, "relative_strength": 64.373439, "rate_of_change": 3.4732921799840604, "market_dynamics": 1.164395, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.949997, "high": 215.800003, "low": 169.800003, "close": 174.860001, "volume": 430925}, "trend_line": 141.576, "activity_lines": {"activity_5": 199.184667, "activity_10": 193.946727, "activity_20": 173.992333, "activity_30": 160.500172}, "trend_signal": 1, "fair_value": 120.747628, "relative_strength": 37.170431, "rate_of_change": 2.192408868726935, "market_dynamics": 0.912998, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.660004, "high": 188.300003, "low": 168.080002, "close": 186.339996, "volume": 316298}, "trend_line": 144.878, "activity_lines": {"activity_5": 192.964666, "activity_10": 194.782363, "activity_20": 176.436523, "activity_30": 163.388171}, "trend_signal": 1, "fair_value": 121.483333, "relative_strength": 41.030487, "rate_of_change": 2.3323162117873033, "market_dynamics": 0.626941, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 185.460007, "high": 194.419998, "low": 181.759995, "close": 186.600006, "volume": 162289}, "trend_line": 148.063667, "activity_lines": {"activity_5": 188.778668, "activity_10": 194.694728, "activity_20": 178.609571, "activity_30": 166.079914}, "trend_signal": 1, "fair_value": 122.250705, "relative_strength": 39.510774, "rate_of_change": 2.198861800963586, "market_dynamics": 0.397957, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 187.919998, "high": 193.740005, "low": 178.839996, "close": 178.839996, "volume": 156581}, "trend_line": 150.516333, "activity_lines": {"activity_5": 184.362667, "activity_10": 192.253636, "activity_20": 179.800714, "activity_30": 168.065483}, "trend_signal": 1, "fair_value": 123.002884, "relative_strength": 32.159141, "rate_of_change": 1.6564941620688036, "market_dynamics": 0.058878, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.119995, "high": 182.039993, "low": 169.860001, "close": 180.679993, "volume": 164478}, "trend_line": 153.318333, "activity_lines": {"activity_5": 181.739997, "activity_10": 189.503817, "activity_20": 180.986332, "activity_30": 170.011526}, "trend_signal": 1, "fair_value": 123.77532, "relative_strength": 32.235846, "rate_of_change": 1.8615919908173635, "market_dynamics": -0.111358, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.279999, "high": 187.440002, "low": 180.520004, "close": 182.940002, "volume": 64317}, "trend_line": 156.157999, "activity_lines": {"activity_5": 182.231999, "activity_10": 187.240908, "activity_20": 182.233285, "activity_30": 171.922601}, "trend_signal": 1, "fair_value": 124.564038, "relative_strength": 32.900473, "rate_of_change": 1.852137278325348, "market_dynamics": -0.312307, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.399994, "high": 193.479996, "low": 177.860001, "close": 189.300003, "volume": 99217}, "trend_line": 159.069333, "activity_lines": {"activity_5": 184.305333, "activity_10": 186.379091, "activity_20": 183.918523, "activity_30": 174.060795}, "trend_signal": 1, "fair_value": 125.404551, "relative_strength": 35.63116, "rate_of_change": 1.8643515020962909, "market_dynamics": -0.435106, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 194.899994, "high": 200.0, "low": 174.639999, "close": 177.460007, "volume": 214261}, "trend_line": 161.601333, "activity_lines": {"activity_5": 182.234669, "activity_10": 183.841819, "activity_20": 184.296334, "activity_30": 175.24729}, "trend_signal": 1, "fair_value": 126.128205, "relative_strength": 22.907896, "rate_of_change": 1.5917587332814243, "market_dynamics": -0.566706, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.580002, "high": 205.100006, "low": 171.199997, "close": 200.399994, "volume": 189321}, "trend_line": 164.549333, "activity_lines": {"activity_5": 188.42, "activity_10": 186.284364, "activity_20": 186.697476, "activity_30": 177.75043}, "trend_signal": 1, "fair_value": 127.005833, "relative_strength": 37.551976, "rate_of_change": 1.8242423780006685, "market_dynamics": -0.634666, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 195.520004, "high": 227.199997, "low": 188.919998, "close": 221.350006, "volume": 312939}, "trend_line": 167.817666, "activity_lines": {"activity_5": 200.151336, "activity_10": 192.465819, "activity_20": 190.805477, "activity_30": 181.414989}, "trend_signal": 1, "fair_value": 127.976666, "relative_strength": 52.639455, "rate_of_change": 1.986232906820724, "market_dynamics": -0.49069, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.800003, "high": 218.949997, "low": 198.0, "close": 203.449997, "volume": 261474}, "trend_line": 170.696, "activity_lines": {"activity_5": 203.204667, "activity_10": 195.297273, "activity_20": 192.771524, "activity_30": 183.713849}, "trend_signal": 1, "fair_value": 128.760192, "relative_strength": 40.929836, "rate_of_change": 1.7151555426828515, "market_dynamics": -0.474392, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.660004, "high": 214.0, "low": 162.139999, "close": 176.339996, "volume": 593504}, "trend_line": 172.434, "activity_lines": {"activity_5": 195.853999, "activity_10": 192.679818, "activity_20": 191.828666, "activity_30": 184.077978}, "trend_signal": 1, "fair_value": 129.400256, "relative_strength": 20.320199, "rate_of_change": 1.0181843745606223, "market_dynamics": -0.417879, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 176.399994, "high": 185.100006, "low": 171.619995, "close": 174.160004, "volume": 245197}, "trend_line": 173.719333, "activity_lines": {"activity_5": 188.640667, "activity_10": 189.847819, "activity_20": 190.471619, "activity_30": 184.189333}, "trend_signal": 1, "fair_value": 130.047051, "relative_strength": 17.073658, "rate_of_change": 0.7454057784427714, "market_dynamics": -0.499393, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.360001, "high": 176.419998, "low": 164.860001, "close": 171.940002, "volume": 162207}, "trend_line": 174.754666, "activity_lines": {"activity_5": 180.907334, "activity_10": 186.838364, "activity_20": 188.715524, "activity_30": 184.074538}, "trend_signal": 1, "fair_value": 130.679166, "relative_strength": 13.281987, "rate_of_change": 0.59598029886517, "market_dynamics": -0.816176, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.740005, "high": 192.679993, "low": 164.800003, "close": 169.660004, "volume": 307611}, "trend_line": 175.464666, "activity_lines": {"activity_5": 174.311335, "activity_10": 183.53982, "activity_20": 186.606667, "activity_30": 183.74585}, "trend_signal": 0, "fair_value": 131.283782, "relative_strength": 10.812804, "rate_of_change": 0.4062838585380078, "market_dynamics": -0.947535, "expectation": {"probability": 59.1508, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.380005, "high": 175.5, "low": 162.399994, "close": 171.259995, "volume": 216131}, "trend_line": 176.247333, "activity_lines": {"activity_5": 171.694667, "activity_10": 180.732546, "activity_20": 184.722572, "activity_30": 183.474581}, "trend_signal": 0, "fair_value": 131.869359, "relative_strength": 18.618241, "rate_of_change": 0.4460539080842656, "market_dynamics": -1.126824, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.0, "high": 180.0, "low": 162.839996, "close": 169.600006, "volume": 165439}, "trend_line": 176.849333, "activity_lines": {"activity_5": 170.670669, "activity_10": 177.835819, "activity_20": 182.800096, "activity_30": 183.045721}, "trend_signal": 0, "fair_value": 132.3725, "relative_strength": 17.005214, "rate_of_change": 0.34156545222729917, "market_dynamics": -1.215727, "expectation": {"probability": 59.0499, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.679993, "high": 178.460007, "low": 168.220001, "close": 174.339996, "volume": 121031}, "trend_line": 177.875333, "activity_lines": {"activity_5": 171.676, "activity_10": 176.159091, "activity_20": 181.547858, "activity_30": 182.883828}, "trend_signal": 0, "fair_value": 132.90923, "relative_strength": 24.653833, "rate_of_change": 0.580154859843328, "market_dynamics": -1.175308, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170.660004, "high": 191.259995, "low": 170.619995, "close": 174.539993, "volume": 173098}, "trend_line": 179.032, "activity_lines": {"activity_5": 172.735997, "activity_10": 174.575454, "activity_20": 180.541381, "activity_30": 182.668645}, "trend_signal": 0, "fair_value": 133.455769, "relative_strength": 23.871195, "rate_of_change": 0.6502683539600169, "market_dynamics": -1.17499, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.360001, "high": 186.139999, "low": 171.179993, "close": 185.619995, "volume": 108960}, "trend_line": 180.901333, "activity_lines": {"activity_5": 177.315996, "activity_10": 175.476544, "activity_20": 180.694904, "activity_30": 183.093677}, "trend_signal": 0, "fair_value": 134.107243, "relative_strength": 25.20135, "rate_of_change": 1.0441334510031632, "market_dynamics": -1.02594, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.5, "high": 212.5, "low": 186.479996, "close": 211.050003, "volume": 116692}, "trend_line": 183.443667, "activity_lines": {"activity_5": 189.308665, "activity_10": 181.650908, "activity_20": 183.415476, "activity_30": 185.038752}, "trend_signal": 0, "fair_value": 134.924487, "relative_strength": 36.538569, "rate_of_change": 1.4053705176401385, "market_dynamics": -0.662728, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.899994, "high": 236.449997, "low": 206.050003, "close": 235.300003, "volume": 276385}, "trend_line": 186.855, "activity_lines": {"activity_5": 206.732, "activity_10": 192.096181, "activity_20": 188.273238, "activity_30": 188.384322}, "trend_signal": 1, "fair_value": 135.910897, "relative_strength": 44.166501, "rate_of_change": 1.859607941657634, "market_dynamics": -0.098379, "expectation": {"probability": 54.4626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 233.25, "high": 299.75, "low": 231.449997, "close": 297.149994, "volume": 265004}, "trend_line": 192.268, "activity_lines": {"activity_5": 240.391998, "activity_10": 212.714908, "activity_20": 198.788333, "activity_30": 195.500129}, "trend_signal": 1, "fair_value": 137.308205, "relative_strength": 81.861199, "rate_of_change": 2.896898664740045, "market_dynamics": 0.527842, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 297.850006, "high": 302.25, "low": 264.899994, "close": 298.049988, "volume": 296763}, "trend_line": 197.420999, "activity_lines": {"activity_5": 266.164662, "activity_10": 231.261087, "activity_20": 208.862712, "activity_30": 202.324773}, "trend_signal": 1, "fair_value": 138.703461, "relative_strength": 76.920024, "rate_of_change": 2.680112655252041, "market_dynamics": 1.117254, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 309.25, "high": 374.5, "low": 291.100006, "close": 372.049988, "volume": 398188}, "trend_line": 203.660665, "activity_lines": {"activity_5": 308.369992, "activity_10": 260.968904, "activity_20": 225.417045, "activity_30": 213.591159}, "trend_signal": 1, "fair_value": 140.529423, "relative_strength": 113.664175, "rate_of_change": 3.160588808488402, "market_dynamics": 1.571674, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 390.549988, "high": 400.649994, "low": 366.850006, "close": 374.5, "volume": 216986}, "trend_line": 209.597332, "activity_lines": {"activity_5": 338.963327, "activity_10": 287.442359, "activity_20": 241.293426, "activity_30": 224.613052}, "trend_signal": 1, "fair_value": 142.306987, "relative_strength": 112.164302, "rate_of_change": 2.9149796795566782, "market_dynamics": 1.676944, "expectation": {"probability": 53.8083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 362.200012, "high": 414.200012, "low": 339.200012, "close": 405.399994, "volume": 183952}, "trend_line": 215.925665, "activity_lines": {"activity_5": 368.959994, "activity_10": 315.838722, "activity_20": 259.200473, "activity_30": 237.245482}, "trend_signal": 1, "fair_value": 144.149038, "relative_strength": 114.195722, "rate_of_change": 3.0192812759658674, "market_dynamics": 1.655426, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 409.649994, "high": 451.450012, "low": 407.5, "close": 439.25, "volume": 175972}, "trend_line": 223.168999, "activity_lines": {"activity_5": 398.899996, "activity_10": 346.102359, "activity_20": 279.302283, "activity_30": 251.653503}, "trend_signal": 1, "fair_value": 146.24641, "relative_strength": 122.528598, "rate_of_change": 3.354549816947422, "market_dynamics": 1.628397, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 438.5, "high": 440.299988, "low": 418.75, "close": 420.75, "volume": 29077}, "trend_line": 230.642666, "activity_lines": {"activity_5": 413.199998, "activity_10": 368.185815, "activity_20": 296.395569, "activity_30": 264.400665}, "trend_signal": 1, "fair_value": 148.193782, "relative_strength": 109.571777, "rate_of_change": 3.348882252234316, "market_dynamics": 1.410372, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 414.850006, "high": 447.0, "low": 412.649994, "close": 444.350006, "volume": 37182}, "trend_line": 238.250999, "activity_lines": {"activity_5": 427.186668, "activity_10": 390.083635, "activity_20": 314.687188, "activity_30": 278.188235}, "trend_signal": 1, "fair_value": 150.330641, "relative_strength": 115.428373, "rate_of_change": 3.2987534925563238, "market_dynamics": 1.267329, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 461.75, "high": 480.0, "low": 438.299988, "close": 465.75, "volume": 125676}, "trend_line": 247.947332, "activity_lines": {"activity_5": 443.486668, "activity_10": 411.16818, "activity_20": 333.954998, "activity_30": 292.86559}, "trend_signal": 1, "fair_value": 152.679038, "relative_strength": 115.773731, "rate_of_change": 4.069797415623841, "market_dynamics": 1.192933, "expectation": {"probability": 56.1344, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 469.549988, "high": 491.5, "low": 440.5, "close": 451.799988, "volume": 181982}, "trend_line": 256.795999, "activity_lines": {"activity_5": 449.053331, "activity_10": 425.085451, "activity_20": 350.645188, "activity_30": 306.017374}, "trend_signal": 1, "fair_value": 154.907115, "relative_strength": 105.936822, "rate_of_change": 3.5687687899783516, "market_dynamics": 1.109915, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 461.899994, "high": 505.899994, "low": 434.549988, "close": 463.350006, "volume": 138866}, "trend_line": 266.020999, "activity_lines": {"activity_5": 455.376666, "activity_10": 437.166362, "activity_20": 367.123665, "activity_30": 319.343439}, "trend_signal": 1, "fair_value": 157.209743, "relative_strength": 96.575145, "rate_of_change": 3.592345689155392, "market_dynamics": 1.103617, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 464.950012, "high": 501.399994, "low": 437.649994, "close": 482.100006, "volume": 196075}, "trend_line": 276.129666, "activity_lines": {"activity_5": 466.343335, "activity_10": 449.634546, "activity_20": 384.010761, "activity_30": 333.28402}, "trend_signal": 1, "fair_value": 159.610769, "relative_strength": 104.277929, "rate_of_change": 3.799950770051791, "market_dynamics": 1.142741, "expectation": {"probability": 56.3231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbcb1737-aa20-4aaf-9d0f-7a2c3f03fdd0/", "share_image": "https://sharemaestro.com/terminal/cbcb1737-aa20-4aaf-9d0f-7a2c3f03fdd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}