{"ticker": {"uuid": "cbcbb3c4-a1af-4851-aac6-a708d5579b12", "symbol": "WTAI", "name": "WisdomTree Artificial Intelligence UCITS ETF - USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTAI rose 44.94%, moving from 85.21 to 123.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 34.54 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 58.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.50"}, {"label": "12-Week Change", "value": "44.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.54"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.639999, "high": 124.160004, "low": 118.379997, "close": 123.5, "volume": 48558}, "trend_line": 92.009001, "activity_lines": {"activity_5": 116.368001, "activity_10": 109.095909, "activity_20": 100.194167, "activity_30": 96.52485}, "trend_signal": 1, "fair_value": 69.486029, "relative_strength": 34.544238, "rate_of_change": 1.1907078536785622, "market_dynamics": 1.295238, "expectation": {"probability": 58.8705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.150002, "high": 54.220001, "low": 52.18, "close": 53.529999, "volume": 71276}, "trend_line": 46.572583, "activity_lines": {"activity_5": 52.054166, "activity_10": 49.964772, "activity_20": 49.068666, "activity_30": 48.109204}, "trend_signal": 1, "fair_value": 53.078798, "relative_strength": 16.894253, "rate_of_change": 0.6907647648049862, "market_dynamics": 0.725649, "expectation": {"probability": 59.3788, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.810001, "high": 57.630001, "low": 53.744701, "close": 56.599998, "volume": 104686}, "trend_line": 47.036, "activity_lines": {"activity_5": 53.993999, "activity_10": 51.35659, "activity_20": 49.823904, "activity_30": 48.756134}, "trend_signal": 1, "fair_value": 53.199183, "relative_strength": 21.882509, "rate_of_change": 0.9950425124584559, "market_dynamics": 1.10885, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.759998, "high": 56.799999, "low": 52.91, "close": 52.884998, "volume": 67588}, "trend_line": 47.368583, "activity_lines": {"activity_5": 53.978332, "activity_10": 51.924544, "activity_20": 50.180392, "activity_30": 49.133489}, "trend_signal": 1, "fair_value": 53.298269, "relative_strength": 16.417022, "rate_of_change": 0.7070818096776929, "market_dynamics": 1.220404, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.529999, "high": 55.349998, "low": 52.5, "close": 55.27, "volume": 110637}, "trend_line": 47.749166, "activity_lines": {"activity_5": 54.531665, "activity_10": 52.847681, "activity_20": 50.754309, "activity_30": 49.643258}, "trend_signal": 1, "fair_value": 53.404343, "relative_strength": 20.070356, "rate_of_change": 0.80345025309286, "market_dynamics": 1.3205, "expectation": {"probability": 59.4151, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.389999, "high": 55.849998, "low": 53.880001, "close": 55.0, "volume": 45449}, "trend_line": 48.15475, "activity_lines": {"activity_5": 54.764333, "activity_10": 53.580226, "activity_20": 51.269035, "activity_30": 50.111053}, "trend_signal": 1, "fair_value": 53.503814, "relative_strength": 23.54535, "rate_of_change": 0.8494054116044613, "market_dynamics": 1.202673, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.23, "high": 58.259998, "low": 54.23, "close": 57.849998, "volume": 78993}, "trend_line": 48.709666, "activity_lines": {"activity_5": 55.828666, "activity_10": 54.659408, "activity_20": 52.025404, "activity_30": 50.736553}, "trend_signal": 1, "fair_value": 53.62492, "relative_strength": 26.211898, "rate_of_change": 1.1523598398911812, "market_dynamics": 1.131804, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.360001, "high": 59.98, "low": 57.200001, "close": 58.060001, "volume": 66560}, "trend_line": 49.301583, "activity_lines": {"activity_5": 56.675, "activity_10": 55.551999, "activity_20": 52.751273, "activity_30": 51.339801}, "trend_signal": 1, "fair_value": 53.74226, "relative_strength": 22.475767, "rate_of_change": 1.2151941259461774, "market_dynamics": 1.210227, "expectation": {"probability": 59.2682, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.84, "high": 60.494999, "low": 57.299999, "close": 59.360001, "volume": 82231}, "trend_line": 49.950666, "activity_lines": {"activity_5": 57.857334, "activity_10": 56.458818, "activity_20": 53.557178, "activity_30": 51.988731}, "trend_signal": 1, "fair_value": 53.86524, "relative_strength": 24.199166, "rate_of_change": 1.3165561032796804, "market_dynamics": 1.226073, "expectation": {"probability": 59.2682, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.779999, "high": 60.580002, "low": 56.799999, "close": 57.435001, "volume": 58164}, "trend_line": 50.48275, "activity_lines": {"activity_5": 57.966334, "activity_10": 56.836273, "activity_20": 54.122631, "activity_30": 52.471591}, "trend_signal": 1, "fair_value": 53.963173, "relative_strength": 21.847455, "rate_of_change": 1.0652190303128384, "market_dynamics": 1.298682, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.439999, "high": 57.630001, "low": 53.310001, "close": 53.275002, "volume": 38374}, "trend_line": 50.789083, "activity_lines": {"activity_5": 56.544334, "activity_10": 56.355091, "activity_20": 54.244369, "activity_30": 52.651736}, "trend_signal": 1, "fair_value": 54.035433, "relative_strength": 13.468133, "rate_of_change": 0.6068072757525989, "market_dynamics": 0.935024, "expectation": {"probability": 57.2036, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.459999, "high": 54.580002, "low": 51.189999, "close": 51.695, "volume": 70511}, "trend_line": 51.027667, "activity_lines": {"activity_5": 54.710668, "activity_10": 55.585728, "activity_20": 54.188464, "activity_30": 52.710183}, "trend_signal": 1, "fair_value": 54.096715, "relative_strength": 13.77632, "rate_of_change": 0.4697544942876859, "market_dynamics": 0.539705, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.220001, "high": 55.099998, "low": 52.169998, "close": 52.740002, "volume": 27859}, "trend_line": 51.213583, "activity_lines": {"activity_5": 53.635668, "activity_10": 55.039728, "activity_20": 54.226179, "activity_30": 52.820656}, "trend_signal": 1, "fair_value": 54.153638, "relative_strength": 14.527255, "rate_of_change": 0.3643435236809844, "market_dynamics": -0.057685, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.889999, "high": 56.099998, "low": 53.560001, "close": 55.924999, "volume": 48644}, "trend_line": 51.382917, "activity_lines": {"activity_5": 53.977001, "activity_10": 55.143001, "activity_20": 54.546738, "activity_30": 53.124618}, "trend_signal": 1, "fair_value": 54.247789, "relative_strength": 18.859286, "rate_of_change": 0.3306427515528433, "market_dynamics": -0.437813, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.0, "high": 56.279999, "low": 54.099998, "close": 54.470001, "volume": 58391}, "trend_line": 51.590583, "activity_lines": {"activity_5": 54.062334, "activity_10": 54.926455, "activity_20": 54.693703, "activity_30": 53.323785}, "trend_signal": 1, "fair_value": 54.329728, "relative_strength": 15.116654, "rate_of_change": 0.40415377741205943, "market_dynamics": -0.601653, "expectation": {"probability": 57.8878, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.490002, "high": 55.099998, "low": 53.990002, "close": 53.869999, "volume": 78061}, "trend_line": 51.761417, "activity_lines": {"activity_5": 54.145333, "activity_10": 54.615364, "activity_20": 54.750274, "activity_30": 53.470844}, "trend_signal": 1, "fair_value": 54.401731, "relative_strength": 9.999007, "rate_of_change": 0.33113407537960804, "market_dynamics": -0.649919, "expectation": {"probability": 59.7832, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.0, "high": 54.119999, "low": 52.040001, "close": 52.395, "volume": 36568}, "trend_line": 51.933083, "activity_lines": {"activity_5": 53.697, "activity_10": 54.056637, "activity_20": 54.626822, "activity_30": 53.51172}, "trend_signal": 1, "fair_value": 54.472468, "relative_strength": 6.961144, "rate_of_change": 0.33164857136736015, "market_dynamics": -0.710838, "expectation": {"probability": 59.3718, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.279999, "high": 53.169998, "low": 51.369999, "close": 52.884998, "volume": 18574}, "trend_line": 52.067, "activity_lines": {"activity_5": 53.365333, "activity_10": 53.686182, "activity_20": 54.517143, "activity_30": 53.573134}, "trend_signal": 1, "fair_value": 54.533413, "relative_strength": 8.639657, "rate_of_change": 0.25786452924429065, "market_dynamics": -0.818346, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.98, "high": 53.09, "low": 50.439999, "close": 52.235001, "volume": 26700}, "trend_line": 52.229333, "activity_lines": {"activity_5": 52.807333, "activity_10": 53.291636, "activity_20": 54.312024, "activity_30": 53.583973}, "trend_signal": 1, "fair_value": 54.572644, "relative_strength": 8.513269, "rate_of_change": 0.3117771333089994, "market_dynamics": -0.922532, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.950001, "high": 53.720001, "low": 51.799999, "close": 51.959999, "volume": 38253}, "trend_line": 52.3795, "activity_lines": {"activity_5": 52.403666, "activity_10": 52.976636, "activity_20": 54.067667, "activity_30": 53.566597}, "trend_signal": 1, "fair_value": 54.608718, "relative_strength": 6.039196, "rate_of_change": 0.2875146806871979, "market_dynamics": -1.033561, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.360001, "high": 52.77, "low": 50.139999, "close": 50.220001, "volume": 37149}, "trend_line": 52.467833, "activity_lines": {"activity_5": 51.587333, "activity_10": 52.444818, "activity_20": 53.656881, "activity_30": 53.427274}, "trend_signal": 0, "fair_value": 54.635353, "relative_strength": 4.849088, "rate_of_change": 0.1686404032111774, "market_dynamics": -1.060408, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.349998, "high": 50.700001, "low": 48.235001, "close": 49.095001, "volume": 81559}, "trend_line": 52.4225, "activity_lines": {"activity_5": 50.639334, "activity_10": 51.764, "activity_20": 53.153262, "activity_30": 53.209672}, "trend_signal": 0, "fair_value": 54.669856, "relative_strength": 3.750164, "rate_of_change": -0.08640151004521075, "market_dynamics": -1.02997, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.380001, "high": 52.470001, "low": 48.435001, "close": 52.43, "volume": 23593}, "trend_line": 52.555583, "activity_lines": {"activity_5": 51.023, "activity_10": 51.736818, "activity_20": 52.988381, "activity_30": 53.210156}, "trend_signal": 0, "fair_value": 54.702035, "relative_strength": 8.343276, "rate_of_change": 0.253866183413609, "market_dynamics": -1.028587, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.5, "high": 53.07, "low": 51.529999, "close": 52.25, "volume": 43098}, "trend_line": 52.67825, "activity_lines": {"activity_5": 51.377, "activity_10": 51.682546, "activity_20": 52.826214, "activity_30": 53.190441}, "trend_signal": 0, "fair_value": 54.730433, "relative_strength": 8.459291, "rate_of_change": 0.23340431786286123, "market_dynamics": -0.988181, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.689999, "high": 55.889999, "low": 52.25, "close": 55.360001, "volume": 78061}, "trend_line": 52.940667, "activity_lines": {"activity_5": 52.766667, "activity_10": 52.260546, "activity_20": 52.963262, "activity_30": 53.363457}, "trend_signal": 0, "fair_value": 54.756683, "relative_strength": 12.1884, "rate_of_change": 0.4981505649864968, "market_dynamics": -0.528487, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.66, "high": 59.700001, "low": 55.25, "close": 56.009998, "volume": 40611}, "trend_line": 53.288833, "activity_lines": {"activity_5": 54.146333, "activity_10": 52.940545, "activity_20": 53.161786, "activity_30": 53.561478}, "trend_signal": 0, "fair_value": 54.764183, "relative_strength": 13.170929, "rate_of_change": 0.6576532177050189, "market_dynamics": -0.220767, "expectation": {"probability": 51.4585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.049999, "high": 57.759998, "low": 55.709999, "close": 57.705002, "volume": 35515}, "trend_line": 53.696083, "activity_lines": {"activity_5": 55.705, "activity_10": 53.889818, "activity_20": 53.516929, "activity_30": 53.846393}, "trend_signal": 0, "fair_value": 54.767388, "relative_strength": 15.333441, "rate_of_change": 0.7642314103594741, "market_dynamics": 0.198219, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.77, "high": 58.27, "low": 56.971001, "close": 58.110001, "volume": 54421}, "trend_line": 54.105, "activity_lines": {"activity_5": 56.824667, "activity_10": 54.816182, "activity_20": 53.911334, "activity_30": 54.131161}, "trend_signal": 0, "fair_value": 54.778029, "relative_strength": 15.103044, "rate_of_change": 0.7615397197594381, "market_dynamics": 0.609908, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.18, "high": 62.07, "low": 58.099998, "close": 61.950001, "volume": 93575}, "trend_line": 54.520167, "activity_lines": {"activity_5": 58.845667, "activity_10": 56.345728, "activity_20": 54.671215, "activity_30": 54.637291}, "trend_signal": 1, "fair_value": 54.803542, "relative_strength": 21.460727, "rate_of_change": 0.7673357360687624, "market_dynamics": 0.850125, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.700001, "high": 62.380001, "low": 61.029999, "close": 61.82, "volume": 29641}, "trend_line": 54.853833, "activity_lines": {"activity_5": 60.176667, "activity_10": 57.675, "activity_20": 55.406381, "activity_30": 55.108248}, "trend_signal": 1, "fair_value": 54.820465, "relative_strength": 18.406665, "rate_of_change": 0.6120047284521357, "market_dynamics": 0.978762, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.689999, "high": 63.220001, "low": 62.459999, "close": 62.755001, "volume": 27745}, "trend_line": 55.1715, "activity_lines": {"activity_5": 61.388667, "activity_10": 58.995001, "activity_20": 56.209715, "activity_30": 55.618}, "trend_signal": 1, "fair_value": 54.84226, "relative_strength": 18.712916, "rate_of_change": 0.5791154102211966, "market_dynamics": 1.070022, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.369999, "high": 62.369999, "low": 57.43, "close": 58.240002, "volume": 63112}, "trend_line": 55.3285, "activity_lines": {"activity_5": 60.646001, "activity_10": 59.266183, "activity_20": 56.537905, "activity_30": 55.815968}, "trend_signal": 1, "fair_value": 54.818926, "relative_strength": 10.118961, "rate_of_change": 0.2845672131444613, "market_dynamics": 1.049712, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.080002, "high": 60.349998, "low": 57.68, "close": 59.740002, "volume": 208330}, "trend_line": 55.433167, "activity_lines": {"activity_5": 60.367668, "activity_10": 59.643819, "activity_20": 56.977786, "activity_30": 56.100581}, "trend_signal": 1, "fair_value": 54.797164, "relative_strength": 13.212541, "rate_of_change": 0.1891737531290369, "market_dynamics": 0.937542, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.490002, "high": 60.689999, "low": 58.0, "close": 60.474998, "volume": 52937}, "trend_line": 55.686167, "activity_lines": {"activity_5": 60.225667, "activity_10": 60.022182, "activity_20": 57.454334, "activity_30": 56.425861}, "trend_signal": 1, "fair_value": 54.758542, "relative_strength": 16.341736, "rate_of_change": 0.4564054584866135, "market_dynamics": 0.856515, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.790001, "high": 63.130001, "low": 60.990002, "close": 61.919998, "volume": 93014}, "trend_line": 55.907834, "activity_lines": {"activity_5": 60.663666, "activity_10": 60.513727, "activity_20": 58.046834, "activity_30": 56.828043}, "trend_signal": 1, "fair_value": 54.733862, "relative_strength": 15.768584, "rate_of_change": 0.3980647473905029, "market_dynamics": 0.864705, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.419998, "high": 62.740002, "low": 59.889999, "close": 60.959999, "volume": 52245}, "trend_line": 56.1065, "activity_lines": {"activity_5": 60.774999, "activity_10": 60.711454, "activity_20": 58.512429, "activity_30": 57.153989}, "trend_signal": 1, "fair_value": 54.688253, "relative_strength": 13.776653, "rate_of_change": 0.35534554960579545, "market_dynamics": 0.856482, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.98, "high": 63.32, "low": 60.34, "close": 63.049999, "volume": 34881}, "trend_line": 56.279834, "activity_lines": {"activity_5": 61.702666, "activity_10": 61.199181, "activity_20": 59.14331, "activity_30": 57.601957}, "trend_signal": 1, "fair_value": 54.638606, "relative_strength": 17.634738, "rate_of_change": 0.3089374671383959, "market_dynamics": 0.770945, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.43, "high": 64.449997, "low": 61.27, "close": 63.474998, "volume": 97348}, "trend_line": 56.460334, "activity_lines": {"activity_5": 62.451332, "activity_10": 61.666999, "activity_20": 59.763928, "activity_30": 58.066161}, "trend_signal": 1, "fair_value": 54.601362, "relative_strength": 15.61889, "rate_of_change": 0.320718785346812, "market_dynamics": 0.92815, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.220001, "high": 63.779999, "low": 60.959999, "close": 63.220001, "volume": 64259}, "trend_line": 56.589, "activity_lines": {"activity_5": 62.865999, "activity_10": 61.990909, "activity_20": 60.309833, "activity_30": 58.502269}, "trend_signal": 1, "fair_value": 54.594888, "relative_strength": 14.55214, "rate_of_change": 0.22788742269926263, "market_dynamics": 0.851352, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.369999, "high": 65.839996, "low": 63.310001, "close": 65.760002, "volume": 76023}, "trend_line": 56.8665, "activity_lines": {"activity_5": 63.944334, "activity_10": 62.753545, "activity_20": 61.045333, "activity_30": 59.093946}, "trend_signal": 1, "fair_value": 54.64976, "relative_strength": 18.754928, "rate_of_change": 0.490377988655045, "market_dynamics": 0.97395, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.5, "high": 67.800003, "low": 64.760002, "close": 66.584999, "volume": 85335}, "trend_line": 57.310167, "activity_lines": {"activity_5": 65.041667, "activity_10": 63.594545, "activity_20": 61.79369, "activity_30": 59.720946}, "trend_signal": 1, "fair_value": 54.67867, "relative_strength": 19.778197, "rate_of_change": 0.7801904460446797, "market_dynamics": 1.099351, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.870003, "high": 66.379997, "low": 63.080002, "close": 63.139999, "volume": 78122}, "trend_line": 57.691667, "activity_lines": {"activity_5": 64.615666, "activity_10": 63.739545, "activity_20": 62.136024, "activity_30": 60.097064}, "trend_signal": 1, "fair_value": 54.691042, "relative_strength": 12.080624, "rate_of_change": 0.66567595240126, "market_dynamics": 0.850739, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.860001, "high": 65.739998, "low": 62.310001, "close": 64.57, "volume": 83631}, "trend_line": 58.086, "activity_lines": {"activity_5": 64.660333, "activity_10": 64.055454, "activity_20": 62.547667, "activity_30": 60.540828}, "trend_signal": 1, "fair_value": 54.726683, "relative_strength": 11.174193, "rate_of_change": 0.6835181240299332, "market_dynamics": 0.742289, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.470001, "high": 65.32, "low": 64.129997, "close": 65.32, "volume": 68848}, "trend_line": 58.399167, "activity_lines": {"activity_5": 64.882, "activity_10": 64.419909, "activity_20": 62.972928, "activity_30": 61.007538}, "trend_signal": 1, "fair_value": 54.755657, "relative_strength": 11.688651, "rate_of_change": 0.5391436835037703, "market_dynamics": 0.51591, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.730003, "high": 65.209999, "low": 63.02, "close": 63.400002, "volume": 35966}, "trend_line": 58.696833, "activity_lines": {"activity_5": 64.323667, "activity_10": 64.347182, "activity_20": 63.153095, "activity_30": 61.330172}, "trend_signal": 1, "fair_value": 54.765721, "relative_strength": 8.474562, "rate_of_change": 0.5097093251347224, "market_dynamics": 0.080002, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.349998, "high": 65.050003, "low": 62.639999, "close": 62.799999, "volume": 39325}, "trend_line": 58.9945, "activity_lines": {"activity_5": 63.722667, "activity_10": 64.138455, "activity_20": 63.237833, "activity_30": 61.594892}, "trend_signal": 1, "fair_value": 54.76367, "relative_strength": 5.84972, "rate_of_change": 0.5071261681188219, "market_dynamics": -0.105464, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.630001, "high": 62.82, "low": 58.330002, "close": 58.395, "volume": 78847}, "trend_line": 59.1945, "activity_lines": {"activity_5": 61.905667, "activity_10": 63.095364, "activity_20": 62.870714, "activity_30": 61.556215}, "trend_signal": 1, "fair_value": 54.739055, "relative_strength": -0.691232, "rate_of_change": 0.33901465390840796, "market_dynamics": -0.424146, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.009998, "high": 61.07, "low": 57.439999, "close": 60.869999, "volume": 42957}, "trend_line": 59.460667, "activity_lines": {"activity_5": 61.23, "activity_10": 62.586909, "activity_20": 62.736024, "activity_30": 61.664312}, "trend_signal": 1, "fair_value": 54.735048, "relative_strength": -0.019966, "rate_of_change": 0.4496481936666463, "market_dynamics": -0.778918, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.23, "high": 61.799999, "low": 59.259998, "close": 61.200001, "volume": 33393}, "trend_line": 59.7595, "activity_lines": {"activity_5": 60.911, "activity_10": 62.185818, "activity_20": 62.619619, "activity_30": 61.776527}, "trend_signal": 1, "fair_value": 54.745433, "relative_strength": -0.788876, "rate_of_change": 0.5025725661637834, "market_dynamics": -0.953175, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.009998, "high": 62.43, "low": 61.119999, "close": 61.255001, "volume": 32370}, "trend_line": 60.069334, "activity_lines": {"activity_5": 60.885, "activity_10": 61.831455, "activity_20": 62.512024, "activity_30": 61.873011}, "trend_signal": 1, "fair_value": 54.778317, "relative_strength": -3.627023, "rate_of_change": 0.5184681933416362, "market_dynamics": -1.097895, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.73, "high": 64.300003, "low": 61.439999, "close": 63.400002, "volume": 51732}, "trend_line": 60.508667, "activity_lines": {"activity_5": 61.717001, "activity_10": 61.949001, "activity_20": 62.611405, "activity_30": 62.087893}, "trend_signal": 1, "fair_value": 54.820529, "relative_strength": -0.384332, "rate_of_change": 0.7313765123482222, "market_dynamics": -1.017407, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.27, "high": 64.989998, "low": 63.119999, "close": 63.810001, "volume": 21816}, "trend_line": 60.999167, "activity_lines": {"activity_5": 62.645668, "activity_10": 62.199001, "activity_20": 62.746762, "activity_30": 62.300882}, "trend_signal": 1, "fair_value": 54.848446, "relative_strength": 1.271355, "rate_of_change": 0.8106276742140052, "market_dynamics": -0.9239, "expectation": {"probability": 55.5397, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.129997, "high": 64.599998, "low": 61.080002, "close": 61.080002, "volume": 39092}, "trend_line": 61.2875, "activity_lines": {"activity_5": 62.303335, "activity_10": 61.940456, "activity_20": 62.595596, "activity_30": 62.306097}, "trend_signal": 1, "fair_value": 54.848894, "relative_strength": -2.662009, "rate_of_change": 0.4726835040222787, "market_dynamics": -0.919475, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.470001, "high": 63.939999, "low": 61.41, "close": 63.130001, "volume": 106018}, "trend_line": 61.650167, "activity_lines": {"activity_5": 62.630335, "activity_10": 62.118092, "activity_20": 62.633286, "activity_30": 62.424968}, "trend_signal": 1, "fair_value": 54.857099, "relative_strength": 0.823158, "rate_of_change": 0.5917470936161563, "market_dynamics": -0.724828, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.0, "high": 65.440002, "low": 62.490002, "close": 63.674999, "volume": 40593}, "trend_line": 61.927334, "activity_lines": {"activity_5": 63.010334, "activity_10": 62.434637, "activity_20": 62.710239, "activity_30": 62.555602}, "trend_signal": 1, "fair_value": 54.873734, "relative_strength": 2.816312, "rate_of_change": 0.4495802906746361, "market_dynamics": -0.734097, "expectation": {"probability": 55.424, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.93, "high": 65.089996, "low": 63.040001, "close": 63.389999, "volume": 38783}, "trend_line": 62.173334, "activity_lines": {"activity_5": 63.134, "activity_10": 62.694364, "activity_20": 62.751691, "activity_30": 62.649968}, "trend_signal": 1, "fair_value": 54.879792, "relative_strength": 1.072496, "rate_of_change": 0.39723977137461647, "market_dynamics": -0.625667, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.380001, "high": 64.160004, "low": 62.169998, "close": 63.849998, "volume": 99698}, "trend_line": 62.378167, "activity_lines": {"activity_5": 63.411666, "activity_10": 63.027, "activity_20": 62.825381, "activity_30": 62.75814}, "trend_signal": 1, "fair_value": 54.887901, "relative_strength": 2.598741, "rate_of_change": 0.3294547466281939, "market_dynamics": -0.289626, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.860001, "high": 64.910004, "low": 62.610001, "close": 64.830002, "volume": 37328}, "trend_line": 62.602167, "activity_lines": {"activity_5": 64.013333, "activity_10": 63.438637, "activity_20": 62.988596, "activity_30": 62.916323}, "trend_signal": 1, "fair_value": 54.903157, "relative_strength": 3.583598, "rate_of_change": 0.35910000369200296, "market_dynamics": -0.217623, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.050003, "high": 66.610001, "low": 64.809998, "close": 66.224998, "volume": 47766}, "trend_line": 62.744667, "activity_lines": {"activity_5": 64.829999, "activity_10": 64.031909, "activity_20": 63.278214, "activity_30": 63.150054}, "trend_signal": 1, "fair_value": 54.939535, "relative_strength": 5.119782, "rate_of_change": 0.22762790304047828, "market_dynamics": 0.131202, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.099998, "high": 66.739998, "low": 62.59, "close": 62.59, "volume": 44334}, "trend_line": 62.770333, "activity_lines": {"activity_5": 64.228666, "activity_10": 63.872909, "activity_20": 63.207333, "activity_30": 63.140075}, "trend_signal": 1, "fair_value": 54.942131, "relative_strength": 0.509044, "rate_of_change": 0.0409054685077874, "market_dynamics": 0.179425, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.700001, "high": 63.77, "low": 59.360001, "close": 60.715, "volume": 42189}, "trend_line": 62.702333, "activity_lines": {"activity_5": 63.074666, "activity_10": 63.348727, "activity_20": 62.972976, "activity_30": 63.007473}, "trend_signal": 1, "fair_value": 54.930978, "relative_strength": -3.937946, "rate_of_change": -0.10833143102809067, "market_dynamics": 0.039643, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.369999, "high": 61.849998, "low": 55.619999, "close": 55.945, "volume": 56483}, "trend_line": 62.625833, "activity_lines": {"activity_5": 60.509, "activity_10": 62.006091, "activity_20": 62.312286, "activity_30": 62.571516}, "trend_signal": 0, "fair_value": 54.882292, "relative_strength": -10.113286, "rate_of_change": -0.12200502970121208, "market_dynamics": -0.267891, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.869999, "high": 58.450001, "low": 51.25, "close": 57.709999, "volume": 141956}, "trend_line": 62.558167, "activity_lines": {"activity_5": 59.058666, "activity_10": 61.127363, "activity_20": 61.853952, "activity_30": 62.254366}, "trend_signal": 0, "fair_value": 54.854343, "relative_strength": -7.198981, "rate_of_change": -0.10804806380779425, "market_dynamics": -0.628752, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.080002, "high": 61.860001, "low": 57.639999, "close": 61.389999, "volume": 62949}, "trend_line": 62.588667, "activity_lines": {"activity_5": 59.309666, "activity_10": 60.978999, "activity_20": 61.778762, "activity_30": 62.179}, "trend_signal": 0, "fair_value": 54.858285, "relative_strength": -3.049025, "rate_of_change": 0.048754625435242574, "market_dynamics": -0.734635, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.650002, "high": 63.27, "low": 61.5, "close": 62.900002, "volume": 19716}, "trend_line": 62.621333, "activity_lines": {"activity_5": 60.386334, "activity_10": 61.136818, "activity_20": 61.866095, "activity_30": 62.199086}, "trend_signal": 0, "fair_value": 54.849599, "relative_strength": -0.951544, "rate_of_change": 0.05219155729902184, "market_dynamics": -0.821093, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.080002, "high": 62.740002, "low": 61.150002, "close": 62.099998, "volume": 42401}, "trend_line": 62.659333, "activity_lines": {"activity_5": 61.175666, "activity_10": 61.163272, "activity_20": 61.879619, "activity_30": 62.165452}, "trend_signal": 0, "fair_value": 54.821394, "relative_strength": -2.761719, "rate_of_change": 0.060682195953887956, "market_dynamics": -0.672327, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.32, "high": 62.639999, "low": 57.099998, "close": 57.130001, "volume": 46446}, "trend_line": 62.462, "activity_lines": {"activity_5": 60.216, "activity_10": 60.309545, "activity_20": 61.423143, "activity_30": 61.80872}, "trend_signal": 0, "fair_value": 54.768862, "relative_strength": -8.341107, "rate_of_change": -0.314929940285182, "market_dynamics": -0.786984, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.720001, "high": 60.57, "low": 57.130001, "close": 60.509998, "volume": 15502}, "trend_line": 62.363167, "activity_lines": {"activity_5": 60.303999, "activity_10": 60.192545, "activity_20": 61.294595, "activity_30": 61.682785}, "trend_signal": 0, "fair_value": 54.744696, "relative_strength": -4.072654, "rate_of_change": -0.15822900323397612, "market_dynamics": -0.904271, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.52, "high": 61.830002, "low": 59.68, "close": 60.724998, "volume": 75491}, "trend_line": 62.28, "activity_lines": {"activity_5": 60.276999, "activity_10": 60.193181, "activity_20": 61.188238, "activity_30": 61.577097}, "trend_signal": 0, "fair_value": 54.720914, "relative_strength": -3.364082, "rate_of_change": -0.13335916695827202, "market_dynamics": -0.877765, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.459999, "high": 63.75, "low": 60.779999, "close": 63.145, "volume": 42684}, "trend_line": 62.192833, "activity_lines": {"activity_5": 61.100999, "activity_10": 60.733818, "activity_20": 61.314619, "activity_30": 61.632903}, "trend_signal": 0, "fair_value": 54.733702, "relative_strength": -0.76889, "rate_of_change": -0.13995985870263467, "market_dynamics": -0.757196, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.919998, "high": 63.029999, "low": 60.380001, "close": 61.990002, "volume": 12271}, "trend_line": 62.039667, "activity_lines": {"activity_5": 61.523667, "activity_10": 61.054363, "activity_20": 61.322, "activity_30": 61.619817}, "trend_signal": 0, "fair_value": 54.742196, "relative_strength": -2.237986, "rate_of_change": -0.2462759655923679, "market_dynamics": -0.552025, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.709999, "high": 64.971298, "low": 61.82, "close": 64.699997, "volume": 13542}, "trend_line": 62.091667, "activity_lines": {"activity_5": 62.856999, "activity_10": 61.844454, "activity_20": 61.59419, "activity_30": 61.791451}, "trend_signal": 0, "fair_value": 54.756907, "relative_strength": 2.111509, "rate_of_change": 0.08381734221751964, "market_dynamics": -0.248012, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.879997, "high": 65.5, "low": 63.139999, "close": 64.714996, "volume": 28846}, "trend_line": 62.0965, "activity_lines": {"activity_5": 63.690665, "activity_10": 62.47809, "activity_20": 61.863571, "activity_30": 61.960698}, "trend_signal": 0, "fair_value": 54.761715, "relative_strength": 0.615543, "rate_of_change": 0.0077836531591233766, "market_dynamics": -0.002098, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.5, "high": 65.110001, "low": 63.48, "close": 64.885002, "volume": 43530}, "trend_line": 62.082, "activity_lines": {"activity_5": 64.300666, "activity_10": 63.015272, "activity_20": 62.131833, "activity_30": 62.140602}, "trend_signal": 1, "fair_value": 54.761074, "relative_strength": 1.930492, "rate_of_change": -0.023350752457865064, "market_dynamics": 0.260198, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.879997, "high": 65.889999, "low": 62.900002, "close": 64.114998, "volume": 16117}, "trend_line": 62.105833, "activity_lines": {"activity_5": 64.376665, "activity_10": 63.348908, "activity_20": 62.318404, "activity_30": 62.271763}, "trend_signal": 1, "fair_value": 54.739567, "relative_strength": 1.407564, "rate_of_change": 0.03838954930575081, "market_dynamics": 0.521748, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.0, "high": 69.370003, "low": 63.34, "close": 68.875, "volume": 38968}, "trend_line": 62.308333, "activity_lines": {"activity_5": 65.974666, "activity_10": 64.525908, "activity_20": 62.956214, "activity_30": 62.708483}, "trend_signal": 1, "fair_value": 54.745497, "relative_strength": 9.958435, "rate_of_change": 0.326056330328909, "market_dynamics": 0.796395, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.400002, "high": 69.5205, "low": 65.300003, "close": 65.480003, "volume": 24628}, "trend_line": 62.5445, "activity_lines": {"activity_5": 65.982001, "activity_10": 64.962454, "activity_20": 63.244571, "activity_30": 62.913107}, "trend_signal": 1, "fair_value": 54.724407, "relative_strength": 4.459986, "rate_of_change": 0.3790295593367934, "market_dynamics": 0.894496, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.489998, "high": 68.540001, "low": 64.940002, "close": 68.43, "volume": 20880}, "trend_line": 62.7965, "activity_lines": {"activity_5": 66.920667, "activity_10": 65.783545, "activity_20": 63.806119, "activity_30": 63.292817}, "trend_signal": 1, "fair_value": 54.745401, "relative_strength": 6.332226, "rate_of_change": 0.40291312585439565, "market_dynamics": 0.916002, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.279999, "high": 70.32, "low": 67.4748, "close": 68.800003, "volume": 17143}, "trend_line": 63.049833, "activity_lines": {"activity_5": 67.735001, "activity_10": 66.52791, "activity_20": 64.385762, "activity_30": 63.68014}, "trend_signal": 1, "fair_value": 54.77101, "relative_strength": 6.414487, "rate_of_change": 0.403418980357182, "market_dynamics": 0.964443, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.669998, "high": 72.160004, "low": 68.610001, "close": 71.790001, "volume": 22178}, "trend_line": 63.401, "activity_lines": {"activity_5": 69.285002, "activity_10": 67.669092, "activity_20": 65.237905, "activity_30": 64.244021}, "trend_signal": 1, "fair_value": 54.80367, "relative_strength": 10.496219, "rate_of_change": 0.5569673753140691, "market_dynamics": 0.956334, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.050003, "high": 72.529999, "low": 70.440002, "close": 71.665001, "volume": 24685}, "trend_line": 63.6765, "activity_lines": {"activity_5": 70.281668, "activity_10": 68.630365, "activity_20": 66.034334, "activity_30": 64.777183}, "trend_signal": 1, "fair_value": 54.838285, "relative_strength": 10.290081, "rate_of_change": 0.434535732874866, "market_dynamics": 1.118381, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.410004, "high": 73.349998, "low": 66.970001, "close": 70.029999, "volume": 33482}, "trend_line": 63.883833, "activity_lines": {"activity_5": 70.547334, "activity_10": 69.118455, "activity_20": 66.622905, "activity_30": 65.187086}, "trend_signal": 1, "fair_value": 54.847388, "relative_strength": 10.478068, "rate_of_change": 0.3256036371345874, "market_dynamics": 1.20751, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.669998, "high": 72.790001, "low": 70.0, "close": 70.800003, "volume": 8242}, "trend_line": 64.207833, "activity_lines": {"activity_5": 70.766335, "activity_10": 69.649638, "activity_20": 67.217739, "activity_30": 65.63329}, "trend_signal": 1, "fair_value": 54.860273, "relative_strength": 10.643937, "rate_of_change": 0.5071705700564194, "market_dynamics": 1.281457, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.730003, "high": 71.0, "low": 69.0, "close": 70.610001, "volume": 18103}, "trend_line": 64.457167, "activity_lines": {"activity_5": 70.764001, "activity_10": 70.035638, "activity_20": 67.732143, "activity_30": 66.046334}, "trend_signal": 1, "fair_value": 54.893766, "relative_strength": 9.081043, "rate_of_change": 0.38832333743455355, "market_dynamics": 1.224797, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.550003, "high": 73.349998, "low": 68.0, "close": 68.269997, "volume": 33711}, "trend_line": 64.610333, "activity_lines": {"activity_5": 69.861, "activity_10": 69.892091, "activity_20": 67.979786, "activity_30": 66.292323}, "trend_signal": 1, "fair_value": 54.916747, "relative_strength": 5.039475, "rate_of_change": 0.2376244677337414, "market_dynamics": 1.035465, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.059998, "high": 71.610001, "low": 67.150002, "close": 71.510002, "volume": 25715}, "trend_line": 64.881, "activity_lines": {"activity_5": 70.272667, "activity_10": 70.262092, "activity_20": 68.510429, "activity_30": 66.737463}, "trend_signal": 1, "fair_value": 54.973798, "relative_strength": 6.624875, "rate_of_change": 0.418922155996322, "market_dynamics": 0.925806, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.410004, "high": 73.599998, "low": 70.879997, "close": 73.410004, "volume": 96068}, "trend_line": 65.199667, "activity_lines": {"activity_5": 71.328002, "activity_10": 70.929638, "activity_20": 69.177215, "activity_30": 67.287721}, "trend_signal": 1, "fair_value": 55.071555, "relative_strength": 9.354136, "rate_of_change": 0.49115611658267433, "market_dynamics": 1.041613, "expectation": {"probability": 56.02, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.07, "high": 71.239998, "low": 67.709999, "close": 71.184998, "volume": 136480}, "trend_line": 65.4115, "activity_lines": {"activity_5": 71.416334, "activity_10": 71.048455, "activity_20": 69.554572, "activity_30": 67.673871}, "trend_signal": 1, "fair_value": 55.139119, "relative_strength": 3.890772, "rate_of_change": 0.3248988986400783, "market_dynamics": 1.010612, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.830002, "high": 72.389801, "low": 67.459999, "close": 71.349998, "volume": 34616}, "trend_line": 65.582333, "activity_lines": {"activity_5": 71.534, "activity_10": 71.147182, "activity_20": 69.89681, "activity_30": 68.057}, "trend_signal": 1, "fair_value": 55.195689, "relative_strength": 3.846117, "rate_of_change": 0.26116661443324457, "market_dynamics": 0.90652, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.440002, "high": 72.169998, "low": 70.040001, "close": 71.459999, "volume": 32210}, "trend_line": 65.878, "activity_lines": {"activity_5": 71.638999, "activity_10": 71.219545, "activity_20": 70.198929, "activity_30": 68.436204}, "trend_signal": 1, "fair_value": 55.269952, "relative_strength": 3.637148, "rate_of_change": 0.45083330597585564, "market_dynamics": 0.663881, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.080002, "high": 73.389999, "low": 70.580002, "close": 70.525002, "volume": 17944}, "trend_line": 66.205, "activity_lines": {"activity_5": 71.219667, "activity_10": 71.127909, "activity_20": 70.372405, "activity_30": 68.736011}, "trend_signal": 1, "fair_value": 55.33476, "relative_strength": 3.159471, "rate_of_change": 0.4963720817268256, "market_dynamics": 0.202577, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.339996, "high": 69.599998, "low": 62.599998, "close": 63.605, "volume": 115165}, "trend_line": 66.460333, "activity_lines": {"activity_5": 68.559333, "activity_10": 69.798818, "activity_20": 69.846191, "activity_30": 68.568269}, "trend_signal": 1, "fair_value": 55.369439, "relative_strength": -8.250514, "rate_of_change": 0.3856702665961897, "market_dynamics": -0.202623, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.419998, "high": 65.029999, "low": 60.220001, "close": 60.630001, "volume": 46988}, "trend_line": 66.557667, "activity_lines": {"activity_5": 65.561, "activity_10": 68.045637, "activity_20": 69.041858, "activity_30": 68.192119}, "trend_signal": 0, "fair_value": 55.398189, "relative_strength": -10.86204, "rate_of_change": 0.14645427671869982, "market_dynamics": -0.569923, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.900002, "high": 61.900002, "low": 58.599998, "close": 60.860001, "volume": 97837}, "trend_line": 66.54, "activity_lines": {"activity_5": 63.343001, "activity_10": 66.519182, "activity_20": 68.278881, "activity_30": 67.824527}, "trend_signal": 0, "fair_value": 55.405305, "relative_strength": -9.782388, "rate_of_change": -0.02654389914236143, "market_dynamics": -0.792081, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.849998, "high": 62.299999, "low": 60.040001, "close": 61.014999, "volume": 35659}, "trend_line": 66.477167, "activity_lines": {"activity_5": 61.876, "activity_10": 65.198182, "activity_20": 67.549834, "activity_30": 67.468076}, "trend_signal": 0, "fair_value": 55.419728, "relative_strength": -9.462514, "rate_of_change": -0.09442891493840082, "market_dynamics": -1.060376, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.490002, "high": 63.32, "low": 58.3587, "close": 58.610001, "volume": 22111}, "trend_line": 66.360834, "activity_lines": {"activity_5": 60.303667, "activity_10": 63.571818, "activity_20": 66.6065, "activity_30": 66.960516}, "trend_signal": 0, "fair_value": 55.417997, "relative_strength": -12.841986, "rate_of_change": -0.17499692789254595, "market_dynamics": -1.235449, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.639999, "high": 58.888, "low": 50.650002, "close": 51.93, "volume": 88926}, "trend_line": 66.1875, "activity_lines": {"activity_5": 57.299, "activity_10": 60.965455, "activity_20": 65.075857, "activity_30": 66.029495}, "trend_signal": 0, "fair_value": 55.392997, "relative_strength": -16.662664, "rate_of_change": -0.2611992489425269, "market_dynamics": -1.221483, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.880001, "high": 56.68, "low": 47.41, "close": 53.785, "volume": 76113}, "trend_line": 65.963334, "activity_lines": {"activity_5": 55.691, "activity_10": 59.086909, "activity_20": 63.786405, "activity_30": 65.229334}, "trend_signal": 0, "fair_value": 55.386587, "relative_strength": -12.462106, "rate_of_change": -0.33868328611897525, "market_dynamics": -1.289007, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.77, "high": 56.5, "low": 53.310001, "close": 53.535, "volume": 78373}, "trend_line": 65.723667, "activity_lines": {"activity_5": 54.456, "activity_10": 57.479273, "activity_20": 62.542881, "activity_30": 64.427506}, "trend_signal": 0, "fair_value": 55.39149, "relative_strength": -15.954493, "rate_of_change": -0.3633336665487484, "market_dynamics": -1.250062, "expectation": {"probability": 52.9479, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.439999, "high": 58.84, "low": 52.98, "close": 58.575001, "volume": 50832}, "trend_line": 65.571334, "activity_lines": {"activity_5": 55.389334, "activity_10": 57.111909, "activity_20": 61.852048, "activity_30": 63.966301}, "trend_signal": 0, "fair_value": 55.432067, "relative_strength": -9.450494, "rate_of_change": -0.23177799863177587, "market_dynamics": -1.14552, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.040001, "high": 60.98, "low": 57.299999, "close": 60.880001, "volume": 14668}, "trend_line": 65.534334, "activity_lines": {"activity_5": 57.253667, "activity_10": 57.39791, "activity_20": 61.443667, "activity_30": 63.663635}, "trend_signal": 0, "fair_value": 55.496106, "relative_strength": -7.784779, "rate_of_change": -0.05642709663340376, "market_dynamics": -1.074131, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.360001, "high": 62.07, "low": 59.5, "close": 61.580002, "volume": 19450}, "trend_line": 65.430334, "activity_lines": {"activity_5": 59.200001, "activity_10": 57.986546, "activity_20": 61.15331, "activity_30": 63.408517}, "trend_signal": 0, "fair_value": 55.575625, "relative_strength": -6.255704, "rate_of_change": -0.15869544046941744, "market_dynamics": -0.909867, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.339996, "high": 66.699997, "low": 63.73, "close": 65.790001, "volume": 26509}, "trend_line": 65.466167, "activity_lines": {"activity_5": 61.906335, "activity_10": 59.377455, "activity_20": 61.304143, "activity_30": 63.431721}, "trend_signal": 0, "fair_value": 55.682917, "relative_strength": -1.355016, "rate_of_change": 0.05476511857634209, "market_dynamics": -0.611164, "expectation": {"probability": 59.9408, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.900002, "high": 66.120003, "low": 63.130001, "close": 64.040001, "volume": 32533}, "trend_line": 65.438001, "activity_lines": {"activity_5": 63.229001, "activity_10": 60.356365, "activity_20": 61.312167, "activity_30": 63.33971}, "trend_signal": 0, "fair_value": 55.767757, "relative_strength": -4.268685, "rate_of_change": -0.043023749962326045, "market_dynamics": -0.340734, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.160004, "high": 67.0, "low": 64.190002, "close": 64.470001, "volume": 9129}, "trend_line": 65.449834, "activity_lines": {"activity_5": 63.994668, "activity_10": 61.355637, "activity_20": 61.392429, "activity_30": 63.277259}, "trend_signal": 0, "fair_value": 55.856891, "relative_strength": -4.215922, "rate_of_change": 0.01808276508934887, "market_dynamics": -0.081684, "expectation": {"probability": 61.6076, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.18, "high": 68.010002, "low": 64.019997, "close": 67.779999, "volume": 26659}, "trend_line": 65.413334, "activity_lines": {"activity_5": 65.470667, "activity_10": 62.89391, "activity_20": 61.806024, "activity_30": 63.427592}, "trend_signal": 0, "fair_value": 55.983702, "relative_strength": -0.047754, "rate_of_change": -0.05576790309351975, "market_dynamics": 0.217767, "expectation": {"probability": 55.9875, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.849998, "high": 70.0, "low": 67.650002, "close": 68.574997, "volume": 23204}, "trend_line": 65.5165, "activity_lines": {"activity_5": 66.751666, "activity_10": 64.41, "activity_20": 62.313095, "activity_30": 63.63157}, "trend_signal": 0, "fair_value": 56.13867, "relative_strength": 0.996658, "rate_of_change": 0.15771402203713913, "market_dynamics": 0.380733, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.459999, "high": 70.879997, "low": 68.260002, "close": 69.339996, "volume": 41617}, "trend_line": 65.546834, "activity_lines": {"activity_5": 67.821331, "activity_10": 65.762545, "activity_20": 62.916047, "activity_30": 63.878247}, "trend_signal": 0, "fair_value": 56.283862, "relative_strength": 2.953226, "rate_of_change": 0.046299787076554036, "market_dynamics": 0.574576, "expectation": {"probability": 58.4861, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.199997, "high": 73.080002, "low": 68.629997, "close": 72.760002, "volume": 39388}, "trend_line": 65.678834, "activity_lines": {"activity_5": 69.794332, "activity_10": 67.45409, "activity_20": 63.8535, "activity_30": 64.343613}, "trend_signal": 0, "fair_value": 56.470289, "relative_strength": 7.613093, "rate_of_change": 0.20138272429754697, "market_dynamics": 0.767878, "expectation": {"probability": 59.0825, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.089996, "high": 74.300003, "low": 71.410004, "close": 73.529999, "volume": 112521}, "trend_line": 65.736834, "activity_lines": {"activity_5": 71.442666, "activity_10": 68.93609, "activity_20": 64.857571, "activity_30": 64.85014}, "trend_signal": 0, "fair_value": 56.646571, "relative_strength": 8.339068, "rate_of_change": 0.08830851047082679, "market_dynamics": 0.964953, "expectation": {"probability": 59.6619, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.290001, "high": 75.0, "low": 73.089996, "close": 74.029999, "volume": 29880}, "trend_line": 65.815667, "activity_lines": {"activity_5": 72.653666, "activity_10": 70.23709, "activity_20": 65.899405, "activity_30": 65.385183}, "trend_signal": 0, "fair_value": 56.837035, "relative_strength": 7.565163, "rate_of_change": 0.11992211246438038, "market_dynamics": 1.032009, "expectation": {"probability": 60.2252, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.059998, "high": 75.529999, "low": 72.629997, "close": 74.809998, "volume": 39047}, "trend_line": 65.975, "activity_lines": {"activity_5": 73.707999, "activity_10": 71.440817, "activity_20": 66.998833, "activity_30": 65.965462}, "trend_signal": 0, "fair_value": 57.012981, "relative_strength": 7.908074, "rate_of_change": 0.242089774764403, "market_dynamics": 1.083329, "expectation": {"probability": 60.773, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.620003, "high": 76.699997, "low": 74.0, "close": 75.68, "volume": 59982}, "trend_line": 66.137667, "activity_lines": {"activity_5": 74.636666, "activity_10": 72.562181, "activity_20": 68.127761, "activity_30": 66.591591}, "trend_signal": 1, "fair_value": 57.195192, "relative_strength": 7.368677, "rate_of_change": 0.246558544903371, "market_dynamics": 1.18982, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.529999, "high": 77.75, "low": 72.809998, "close": 73.75, "volume": 57817}, "trend_line": 66.242333, "activity_lines": {"activity_5": 74.499333, "activity_10": 73.152817, "activity_20": 69.001214, "activity_30": 67.082709}, "trend_signal": 1, "fair_value": 57.354856, "relative_strength": 4.890678, "rate_of_change": 0.1582547506551884, "market_dynamics": 1.139836, "expectation": {"probability": 58.2241, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.769997, "high": 77.0, "low": 74.099998, "close": 76.339996, "volume": 88067}, "trend_line": 66.511333, "activity_lines": {"activity_5": 75.159332, "activity_10": 74.037817, "activity_20": 70.059952, "activity_30": 67.734172}, "trend_signal": 1, "fair_value": 57.525433, "relative_strength": 7.895482, "rate_of_change": 0.4060847313454241, "market_dynamics": 1.31614, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.410004, "high": 78.400002, "low": 75.32, "close": 77.300003, "volume": 50483}, "trend_line": 66.704333, "activity_lines": {"activity_5": 75.952, "activity_10": 74.881545, "activity_20": 71.137142, "activity_30": 68.430215}, "trend_signal": 1, "fair_value": 57.717244, "relative_strength": 8.44843, "rate_of_change": 0.2901761117913726, "market_dynamics": 1.409835, "expectation": {"probability": 58.2342, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.43, "high": 77.690002, "low": 73.480003, "close": 77.059998, "volume": 51760}, "trend_line": 66.826, "activity_lines": {"activity_5": 76.446666, "activity_10": 75.508545, "activity_20": 72.102476, "activity_30": 69.098322}, "trend_signal": 1, "fair_value": 57.915545, "relative_strength": 5.808767, "rate_of_change": 0.18239744635477873, "market_dynamics": 1.386037, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.779999, "high": 77.760002, "low": 75.480003, "close": 76.75, "volume": 70667}, "trend_line": 67.0115, "activity_lines": {"activity_5": 76.688, "activity_10": 75.924908, "activity_20": 72.918618, "activity_30": 69.73858}, "trend_signal": 1, "fair_value": 58.126522, "relative_strength": 6.674406, "rate_of_change": 0.27758656810224264, "market_dynamics": 1.434329, "expectation": {"probability": 57.9628, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.370003, "high": 77.57, "low": 74.489998, "close": 76.849998, "volume": 91951}, "trend_line": 67.194833, "activity_lines": {"activity_5": 76.891332, "activity_10": 76.224726, "activity_20": 73.634928, "activity_30": 70.373322}, "trend_signal": 1, "fair_value": 58.334712, "relative_strength": 6.215445, "rate_of_change": 0.27358438476978525, "market_dynamics": 1.367451, "expectation": {"probability": 57.4824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.470001, "high": 80.919998, "low": 77.470001, "close": 80.18, "volume": 84581}, "trend_line": 67.4855, "activity_lines": {"activity_5": 77.997999, "activity_10": 77.055636, "activity_20": 74.557356, "activity_30": 71.211075}, "trend_signal": 1, "fair_value": 58.581058, "relative_strength": 9.566635, "rate_of_change": 0.4325734390916621, "market_dynamics": 1.375783, "expectation": {"probability": 57.8889, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.400002, "high": 97.091301, "low": 80.139999, "close": 82.839996, "volume": 95432}, "trend_line": 67.896, "activity_lines": {"activity_5": 79.735331, "activity_10": 78.249271, "activity_20": 75.630237, "activity_30": 72.201687}, "trend_signal": 1, "fair_value": 58.862099, "relative_strength": 13.573579, "rate_of_change": 0.6082788154492431, "market_dynamics": 1.459604, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.639999, "high": 85.489998, "low": 81.879997, "close": 82.169998, "volume": 51085}, "trend_line": 68.514833, "activity_lines": {"activity_5": 80.879998, "activity_10": 79.160908, "activity_20": 76.534737, "activity_30": 73.122591}, "trend_signal": 1, "fair_value": 59.13524, "relative_strength": 11.48708, "rate_of_change": 0.911442500294561, "market_dynamics": 1.331075, "expectation": {"probability": 58.6167, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.370003, "high": 87.260002, "low": 82.400002, "close": 87.040001, "volume": 86824}, "trend_line": 69.395166, "activity_lines": {"activity_5": 83.307332, "activity_10": 80.824181, "activity_20": 77.804999, "activity_30": 74.317763}, "trend_signal": 1, "fair_value": 59.438029, "relative_strength": 15.055794, "rate_of_change": 1.2848794362528877, "market_dynamics": 1.338686, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.849998, "high": 89.400002, "low": 85.900002, "close": 85.900002, "volume": 63006}, "trend_line": 70.229833, "activity_lines": {"activity_5": 84.668667, "activity_10": 82.073636, "activity_20": 78.865499, "activity_30": 75.382591}, "trend_signal": 1, "fair_value": 59.745032, "relative_strength": 13.967324, "rate_of_change": 1.202773979962806, "market_dynamics": 1.240919, "expectation": {"probability": 58.5255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.519997, "high": 89.18, "low": 84.629997, "close": 85.589996, "volume": 121742}, "trend_line": 71.049, "activity_lines": {"activity_5": 85.323332, "activity_10": 83.045817, "activity_20": 79.79238, "activity_30": 76.373569}, "trend_signal": 1, "fair_value": 60.043958, "relative_strength": 14.054991, "rate_of_change": 1.1664088678667475, "market_dynamics": 1.204659, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.459999, "high": 88.585503, "low": 85.0, "close": 88.585503, "volume": 101309}, "trend_line": 72.048183, "activity_lines": {"activity_5": 86.615834, "activity_10": 84.394454, "activity_20": 80.903976, "activity_30": 77.504956}, "trend_signal": 1, "fair_value": 60.352712, "relative_strength": 14.124754, "rate_of_change": 1.40632943461553, "market_dynamics": 1.349356, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.379997, "high": 91.970001, "low": 89.550003, "close": 91.019997, "volume": 76364}, "trend_line": 73.351183, "activity_lines": {"activity_5": 88.336799, "activity_10": 85.980536, "activity_20": 82.148354, "activity_30": 78.728944}, "trend_signal": 1, "fair_value": 60.686814, "relative_strength": 15.972947, "rate_of_change": 1.808511950953727, "market_dynamics": 1.2974, "expectation": {"probability": 57.7884, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.980003, "high": 93.110001, "low": 83.399002, "close": 83.720001, "volume": 127325}, "trend_line": 74.349016, "activity_lines": {"activity_5": 87.034433, "activity_10": 85.985527, "activity_20": 82.590614, "activity_30": 79.3979}, "trend_signal": 1, "fair_value": 60.941782, "relative_strength": 7.024837, "rate_of_change": 1.3603502482025407, "market_dynamics": 1.20767, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.800003, "high": 88.529999, "low": 81.379997, "close": 84.625, "volume": 57320}, "trend_line": 75.38535, "activity_lines": {"activity_5": 86.255066, "activity_10": 86.028336, "activity_20": 83.050587, "activity_30": 80.060867}, "trend_signal": 1, "fair_value": 61.210548, "relative_strength": 7.850131, "rate_of_change": 1.3938772236070973, "market_dynamics": 0.809552, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.519997, "high": 84.68, "low": 75.940002, "close": 77.32, "volume": 97192}, "trend_line": 76.010183, "activity_lines": {"activity_5": 83.1257, "activity_10": 84.6016, "activity_20": 82.758347, "activity_30": 80.185683}, "trend_signal": 1, "fair_value": 61.431141, "relative_strength": 0.221826, "rate_of_change": 0.8288520249624035, "market_dynamics": 0.239049, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.290001, "high": 83.529999, "low": 78.809998, "close": 83.400002, "volume": 53945}, "trend_line": 76.76085, "activity_lines": {"activity_5": 82.574334, "activity_10": 84.332318, "activity_20": 83.027107, "activity_30": 80.662446}, "trend_signal": 1, "fair_value": 61.684651, "relative_strength": 6.021929, "rate_of_change": 0.9875874131233272, "market_dynamics": -0.278938, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.589996, "high": 87.25, "low": 82.300003, "close": 86.639999, "volume": 36566}, "trend_line": 77.596183, "activity_lines": {"activity_5": 83.448667, "activity_10": 84.641946, "activity_20": 83.559819, "activity_30": 81.29981}, "trend_signal": 1, "fair_value": 61.965468, "relative_strength": 10.665632, "rate_of_change": 1.0882279182682206, "market_dynamics": -0.616352, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.459999, "high": 87.919998, "low": 84.870003, "close": 84.870003, "volume": 59877}, "trend_line": 78.232183, "activity_lines": {"activity_5": 84.025001, "activity_10": 84.548482, "activity_20": 83.867626, "activity_30": 81.769089}, "trend_signal": 1, "fair_value": 62.245388, "relative_strength": 8.565349, "rate_of_change": 0.81962794484364, "market_dynamics": -0.767503, "expectation": {"probability": 59.2389, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.150002, "high": 89.18, "low": 82.080002, "close": 84.800003, "volume": 119753}, "trend_line": 78.924183, "activity_lines": {"activity_5": 84.501335, "activity_10": 84.481747, "activity_20": 84.125005, "activity_30": 82.192819}, "trend_signal": 1, "fair_value": 62.530628, "relative_strength": 5.776991, "rate_of_change": 0.8845464532160544, "market_dynamics": -0.648209, "expectation": {"probability": 58.6807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.839996, "high": 86.620003, "low": 85.330002, "close": 86.410004, "volume": 12378}, "trend_line": 79.655516, "activity_lines": {"activity_5": 85.502669, "activity_10": 84.727738, "activity_20": 84.483098, "activity_30": 82.675776}, "trend_signal": 1, "fair_value": 62.828849, "relative_strength": 8.059663, "rate_of_change": 0.9266272670823928, "market_dynamics": -0.642965, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.669998, "high": 88.029999, "low": 85.809998, "close": 87.400002, "volume": 35252}, "trend_line": 80.309516, "activity_lines": {"activity_5": 86.228003, "activity_10": 85.13882, "activity_20": 84.887525, "activity_30": 83.17542}, "trend_signal": 1, "fair_value": 63.123256, "relative_strength": 8.363934, "rate_of_change": 0.8210354195684281, "market_dynamics": -0.658534, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.370003, "high": 91.75, "low": 88.040001, "close": 91.470001, "volume": 87113}, "trend_line": 81.072683, "activity_lines": {"activity_5": 88.043336, "activity_10": 86.311456, "activity_20": 85.631475, "activity_30": 83.895451}, "trend_signal": 1, "fair_value": 63.427006, "relative_strength": 11.266666, "rate_of_change": 0.9502821558531067, "market_dynamics": -0.480684, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.57, "high": 92.830002, "low": 89.980003, "close": 91.650002, "volume": 89199}, "trend_line": 81.81635, "activity_lines": {"activity_5": 89.596669, "activity_10": 87.508638, "activity_20": 86.323949, "activity_30": 84.577859}, "trend_signal": 1, "fair_value": 63.72901, "relative_strength": 10.13729, "rate_of_change": 0.9172843089453474, "market_dynamics": -0.354539, "expectation": {"probability": 59.1419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.139999, "high": 92.519997, "low": 88.379997, "close": 91.900002, "volume": 295692}, "trend_line": 82.45435, "activity_lines": {"activity_5": 90.781335, "activity_10": 88.607093, "activity_20": 86.96928, "activity_30": 85.228417}, "trend_signal": 1, "fair_value": 64.015789, "relative_strength": 11.326098, "rate_of_change": 0.7797952365266908, "market_dynamics": 0.026953, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.139999, "high": 95.93, "low": 90.629997, "close": 91.43, "volume": 139323}, "trend_line": 83.051017, "activity_lines": {"activity_5": 91.336001, "activity_10": 89.48782, "activity_20": 87.498182, "activity_30": 85.807491}, "trend_signal": 1, "fair_value": 64.275949, "relative_strength": 9.698093, "rate_of_change": 0.7236331376088666, "market_dynamics": 0.273111, "expectation": {"probability": 58.9315, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.32, "high": 92.489998, "low": 83.939667, "close": 87.940002, "volume": 162265}, "trend_line": 83.514684, "activity_lines": {"activity_5": 90.392668, "activity_10": 89.477456, "activity_20": 87.641132, "activity_30": 86.122909}, "trend_signal": 1, "fair_value": 64.530436, "relative_strength": 3.953615, "rate_of_change": 0.5582917786545599, "market_dynamics": 0.240863, "expectation": {"probability": 58.5222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.660004, "high": 91.169998, "low": 87.080002, "close": 88.949997, "volume": 64159}, "trend_line": 83.986017, "activity_lines": {"activity_5": 89.75, "activity_10": 89.568183, "activity_20": 87.855987, "activity_30": 86.473575}, "trend_signal": 1, "fair_value": 64.78816, "relative_strength": 4.294966, "rate_of_change": 0.5643714104216707, "market_dynamics": 0.191316, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.260002, "high": 90.720001, "low": 86.650002, "close": 90.040001, "volume": 87433}, "trend_line": 84.464684, "activity_lines": {"activity_5": 89.638667, "activity_10": 89.815092, "activity_20": 88.142365, "activity_30": 86.864154}, "trend_signal": 1, "fair_value": 65.062487, "relative_strength": 3.128928, "rate_of_change": 0.5699365407458261, "market_dynamics": 0.037375, "expectation": {"probability": 58.3538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.029999, "high": 92.25, "low": 87.620003, "close": 89.010002, "volume": 78713}, "trend_line": 84.97335, "activity_lines": {"activity_5": 89.291334, "activity_10": 89.780728, "activity_20": 88.316363, "activity_30": 87.157401}, "trend_signal": 1, "fair_value": 65.319811, "relative_strength": -0.361114, "rate_of_change": 0.6022232913343888, "market_dynamics": -0.019958, "expectation": {"probability": 60.2867, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.870003, "high": 88.360001, "low": 82.949997, "close": 85.400002, "volume": 102333}, "trend_line": 85.275351, "activity_lines": {"activity_5": 87.933334, "activity_10": 89.013456, "activity_20": 88.131742, "activity_30": 87.184927}, "trend_signal": 1, "fair_value": 65.563625, "relative_strength": 1.101581, "rate_of_change": 0.35540672457894645, "market_dynamics": -0.218939, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.25, "high": 88.5, "low": 81.980003, "close": 85.209999, "volume": 41283}, "trend_line": 85.539017, "activity_lines": {"activity_5": 86.914001, "activity_10": 88.230001, "activity_20": 87.92993, "activity_30": 87.180711}, "trend_signal": 1, "fair_value": 65.805644, "relative_strength": 0.81268, "rate_of_change": 0.3091936848198967, "market_dynamics": -0.538619, "expectation": {"probability": 59.8747, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.480003, "high": 89.755997, "low": 85.239998, "close": 85.889999, "volume": 196748}, "trend_line": 85.83335, "activity_lines": {"activity_5": 86.303333, "activity_10": 87.61, "activity_20": 87.808953, "activity_30": 87.203355}, "trend_signal": 1, "fair_value": 66.051285, "relative_strength": 4.738285, "rate_of_change": 0.34409210009976454, "market_dynamics": -0.698576, "expectation": {"probability": 58.8938, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.099998, "high": 88.238083, "low": 80.782898, "close": 81.445, "volume": 195451}, "trend_line": 85.98985, "activity_lines": {"activity_5": 84.415, "activity_10": 86.283273, "activity_20": 87.289072, "activity_30": 86.920235}, "trend_signal": 0, "fair_value": 66.249939, "relative_strength": -1.492721, "rate_of_change": 0.18233006168349286, "market_dynamics": -0.983963, "expectation": {"probability": 66.5428, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.860001, "high": 85.389999, "low": 79.559998, "close": 84.540001, "volume": 32738}, "trend_line": 86.246184, "activity_lines": {"activity_5": 84.131333, "activity_10": 85.704818, "activity_20": 87.074786, "activity_30": 86.826696}, "trend_signal": 0, "fair_value": 66.481365, "relative_strength": -2.716384, "rate_of_change": 0.2980979731910166, "market_dynamics": -1.065632, "expectation": {"probability": 73.7768, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.010002, "high": 91.07, "low": 84.0, "close": 89.110001, "volume": 53754}, "trend_line": 86.543851, "activity_lines": {"activity_5": 85.669, "activity_10": 86.091091, "activity_20": 87.296144, "activity_30": 87.011459}, "trend_signal": 0, "fair_value": 66.741237, "relative_strength": 0.570225, "rate_of_change": 0.3451364294564083, "market_dynamics": -0.92169, "expectation": {"probability": 61.922, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.870003, "high": 99.209999, "low": 87.559998, "close": 98.599998, "volume": 72013}, "trend_line": 87.069184, "activity_lines": {"activity_5": 90.122666, "activity_10": 88.245, "activity_20": 88.365167, "activity_30": 87.789275}, "trend_signal": 1, "fair_value": 67.068881, "relative_strength": 9.879472, "rate_of_change": 0.6070136629348784, "market_dynamics": -0.677218, "expectation": {"probability": 59.1354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.910004, "high": 101.959999, "low": 96.849998, "close": 101.599998, "volume": 224511}, "trend_line": 87.716851, "activity_lines": {"activity_5": 94.683666, "activity_10": 90.750545, "activity_20": 89.647524, "activity_30": 88.726747}, "trend_signal": 1, "fair_value": 67.42808, "relative_strength": 15.622207, "rate_of_change": 0.7438533017605843, "market_dynamics": -0.090614, "expectation": {"probability": 59.4552, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.519997, "high": 104.279999, "low": 98.610001, "close": 104.279999, "volume": 135821}, "trend_line": 88.291517, "activity_lines": {"activity_5": 99.090666, "activity_10": 93.513363, "activity_20": 91.113881, "activity_30": 89.795337}, "trend_signal": 1, "fair_value": 67.804955, "relative_strength": 18.047121, "rate_of_change": 0.655137517419536, "market_dynamics": 0.555114, "expectation": {"probability": 58.4109, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.139999, "high": 111.900002, "low": 106.139999, "close": 110.779999, "volume": 75865}, "trend_line": 89.12085, "activity_lines": {"activity_5": 104.141999, "activity_10": 97.19909, "activity_20": 93.106857, "activity_30": 91.246207}, "trend_signal": 1, "fair_value": 68.221221, "relative_strength": 25.977207, "rate_of_change": 0.9393122104811105, "market_dynamics": 1.077038, "expectation": {"probability": 58.3074, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.82, "high": 114.120003, "low": 108.019997, "close": 111.18, "volume": 59406}, "trend_line": 89.973851, "activity_lines": {"activity_5": 107.577332, "activity_10": 100.561727, "activity_20": 95.014214, "activity_30": 92.669378}, "trend_signal": 1, "fair_value": 68.616638, "relative_strength": 25.961069, "rate_of_change": 0.9571284385191478, "market_dynamics": 1.287502, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.519997, "high": 117.339996, "low": 106.739998, "close": 117.160004, "volume": 68210}, "trend_line": 90.926334, "activity_lines": {"activity_5": 111.534668, "activity_10": 104.542909, "activity_20": 97.373143, "activity_30": 94.423323}, "trend_signal": 1, "fair_value": 69.035548, "relative_strength": 28.204556, "rate_of_change": 1.0586220211914692, "market_dynamics": 1.299736, "expectation": {"probability": 58.7565, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.639999, "high": 124.160004, "low": 118.379997, "close": 123.5, "volume": 48558}, "trend_line": 92.009001, "activity_lines": {"activity_5": 116.368001, "activity_10": 109.095909, "activity_20": 100.194167, "activity_30": 96.52485}, "trend_signal": 1, "fair_value": 69.486029, "relative_strength": 34.544238, "rate_of_change": 1.1907078536785622, "market_dynamics": 1.295238, "expectation": {"probability": 58.8705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbcbb3c4-a1af-4851-aac6-a708d5579b12/", "share_image": "https://sharemaestro.com/terminal/cbcbb3c4-a1af-4851-aac6-a708d5579b12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}