{"ticker": {"uuid": "cbcda135-fb91-4518-92e3-1ff2b4bfdd1a", "symbol": "TEKX", "name": "SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TEKX rose 23.60%, moving from 51.40 to 63.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.40 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 54.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "63.54"}, {"label": "12-Week Change", "value": "23.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.40"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 64.9894, "high": 67.01, "low": 62.55, "close": 63.5351, "volume": 17625}, "trend_line": 52.412574, "activity_lines": {"activity_5": 66.267453, "activity_10": 66.886776, "activity_20": 62.103022, "activity_30": 57.670622}, "trend_signal": 1, "fair_value": 38.141269, "relative_strength": 24.396304, "rate_of_change": 1.473365043509429, "market_dynamics": 0.742011, "expectation": {"probability": 54.4989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 24.003289, "high": 25.584228, "low": 23.94545, "close": 25.579312, "volume": 1187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.579312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.44927, "high": 27.208258, "low": 25.44927, "close": 27.208258, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.393785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.78212, "high": 29.016024, "low": 27.569946, "close": 28.520534, "volume": 10371}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.102701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.050398, "high": 28.634767, "low": 27.642438, "close": 28.634767, "volume": 1421}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.485718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.182175, "high": 28.809731, "low": 27.797158, "close": 28.809731, "volume": 17707}, "trend_line": null, "activity_lines": {"activity_5": 28.276344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.75052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.204869, "high": 30.07641, "low": 28.793439, "close": 29.771597, "volume": 1679}, "trend_line": null, "activity_lines": {"activity_5": 28.950036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.087367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.384019, "high": 30.8958, "low": 29.863273, "close": 30.447545, "volume": 2388}, "trend_line": null, "activity_lines": {"activity_5": 29.569558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.424535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.127157, "high": 31.281395, "low": 29.518551, "close": 29.518551, "volume": 3502}, "trend_line": null, "activity_lines": {"activity_5": 29.663464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.561287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.401619, "high": 34.14704, "low": 29.069622, "close": 34.14704, "volume": 2748}, "trend_line": null, "activity_lines": {"activity_5": 31.233664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.181926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.291583, "high": 35.291583, "low": 31.935075, "close": 32.111291, "volume": 220348}, "trend_line": null, "activity_lines": {"activity_5": 31.757797, "activity_10": 30.554404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.474863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.018845, "high": 33.348569, "low": 31.715189, "close": 33.348569, "volume": 6435}, "trend_line": null, "activity_lines": {"activity_5": 32.474252, "activity_10": 31.258714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.827018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.093691, "high": 33.410843, "low": 31.889285, "close": 33.410843, "volume": 1488}, "trend_line": null, "activity_lines": {"activity_5": 32.973, "activity_10": 31.833088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.12567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.257569, "high": 34.009479, "low": 32.749162, "close": 33.844445, "volume": 3908}, "trend_line": null, "activity_lines": {"activity_5": 33.418728, "activity_10": 32.373524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.411729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.585325, "high": 33.585325, "low": 31.325834, "close": 31.994745, "volume": 5436}, "trend_line": null, "activity_lines": {"activity_5": 32.959498, "activity_10": 32.480853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.524802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.652804, "high": 33.6529, "low": 28.890706, "close": 29.864333, "volume": 4223}, "trend_line": null, "activity_lines": {"activity_5": 31.933616, "activity_10": 32.139743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.480771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7027, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.035304, "high": 29.960732, "low": 28.662767, "close": 28.662767, "volume": 743}, "trend_line": null, "activity_lines": {"activity_5": 30.657009, "activity_10": 31.560992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.367146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2074, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.742405, "high": 30.721923, "low": 27.714802, "close": 30.721923, "volume": 3488}, "trend_line": null, "activity_lines": {"activity_5": 30.379174, "activity_10": 31.376794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.388015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.449364, "high": 31.798137, "low": 29.5062, "close": 29.969968, "volume": 4228}, "trend_line": null, "activity_lines": {"activity_5": 30.02995, "activity_10": 31.050888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.36479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7922, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.129126, "high": 32.125485, "low": 29.129126, "close": 32.125485, "volume": 1660}, "trend_line": null, "activity_lines": {"activity_5": 30.657529, "activity_10": 31.108687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.457458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5361, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.694982, "high": 33.801091, "low": 32.384973, "close": 33.015753, "volume": 2541}, "trend_line": null, "activity_lines": {"activity_5": 31.573148, "activity_10": 31.365108, "activity_20": 31.310293, "activity_30": null}, "trend_signal": 0, "fair_value": 30.585373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.075, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.762335, "high": 31.129688, "low": 26.74591, "close": 30.470707, "volume": 170307}, "trend_line": null, "activity_lines": {"activity_5": 31.430324, "activity_10": 31.142349, "activity_20": 31.299372, "activity_30": null}, "trend_signal": 0, "fair_value": 30.579913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2609, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.904798, "high": 31.120521, "low": 29.904798, "close": 30.731888, "volume": 26114}, "trend_line": null, "activity_lines": {"activity_5": 31.254031, "activity_10": 31.019402, "activity_20": 31.290034, "activity_30": null}, "trend_signal": 0, "fair_value": 30.586821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3234, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.961082, "high": 31.389574, "low": 30.153921, "close": 31.27996, "volume": 5746}, "trend_line": null, "activity_lines": {"activity_5": 31.259764, "activity_10": 31.044812, "activity_20": 31.316113, "activity_30": null}, "trend_signal": 0, "fair_value": 30.616957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6514, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.349714, "high": 31.369644, "low": 29.194795, "close": 29.194795, "volume": 1438}, "trend_line": null, "activity_lines": {"activity_5": 30.48311, "activity_10": 30.737729, "activity_20": 31.130466, "activity_30": null}, "trend_signal": 0, "fair_value": 30.5577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5981, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.267041, "high": 29.306901, "low": 25.601636, "close": 26.187873, "volume": 199738}, "trend_line": null, "activity_lines": {"activity_5": 28.899527, "activity_10": 29.934841, "activity_20": 30.655778, "activity_30": null}, "trend_signal": 0, "fair_value": 30.382907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8887, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.068294, "high": 26.068294, "low": 23.676707, "close": 24.663237, "volume": 5213}, "trend_line": null, "activity_lines": {"activity_5": 27.262925, "activity_10": 28.921591, "activity_20": 30.048371, "activity_30": null}, "trend_signal": 0, "fair_value": 30.16292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.415, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.088776, "high": 24.194885, "low": 22.3713, "close": 24.04541, "volume": 3832}, "trend_line": null, "activity_lines": {"activity_5": 25.807544, "activity_10": 27.868727, "activity_20": 29.40645, "activity_30": null}, "trend_signal": 0, "fair_value": 29.936345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.453973, "high": 24.453973, "low": 23.447514, "close": 23.995586, "volume": 1211}, "trend_line": null, "activity_lines": {"activity_5": 24.781321, "activity_10": 26.928196, "activity_20": 28.790269, "activity_30": null}, "trend_signal": 0, "fair_value": 29.724175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.982115, "high": 25.241204, "low": 21.938423, "close": 21.938423, "volume": 1719}, "trend_line": null, "activity_lines": {"activity_5": 23.555002, "activity_10": 25.72226, "activity_20": 28.004469, "activity_30": null}, "trend_signal": 0, "fair_value": 29.455701, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.985338, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.683719, "high": 23.168495, "low": 19.501396, "close": 19.541256, "volume": 3730}, "trend_line": 29.12522, "activity_lines": {"activity_5": 22.013386, "activity_10": 24.265696, "activity_20": 27.048503, "activity_30": 28.281199}, "trend_signal": 0, "fair_value": 29.12522, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.31586, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.391781, "high": 21.962737, "low": 18.953324, "close": 20.956278, "volume": 4924}, "trend_line": 28.971119, "activity_lines": {"activity_5": 21.386551, "activity_10": 23.311398, "activity_20": 26.287158, "activity_30": 27.75417}, "trend_signal": 0, "fair_value": 28.861705, "relative_strength": null, "rate_of_change": -0.5290981493015234, "market_dynamics": -1.32764, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.059315, "high": 21.059315, "low": 20.07727, "close": 20.467995, "volume": 437}, "trend_line": 28.746443, "activity_lines": {"activity_5": 20.844086, "activity_10": 22.441312, "activity_20": 25.538321, "activity_30": 27.205582}, "trend_signal": 0, "fair_value": 28.599402, "relative_strength": null, "rate_of_change": -0.7755171624541057, "market_dynamics": -1.322301, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.989678, "high": 23.27811, "low": 19.989678, "close": 23.27811, "volume": 250}, "trend_line": 28.571696, "activity_lines": {"activity_5": 21.47682, "activity_10": 22.268771, "activity_20": 25.118746, "activity_30": 26.852786}, "trend_signal": 0, "fair_value": 28.438151, "relative_strength": null, "rate_of_change": -0.6078908614884979, "market_dynamics": -1.289477, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.01075, "high": 24.242716, "low": 22.361335, "close": 23.930016, "volume": 1271}, "trend_line": 28.414871, "activity_lines": {"activity_5": 22.374688, "activity_10": 22.360248, "activity_20": 24.811574, "activity_30": 26.553323}, "trend_signal": 0, "fair_value": 28.305559, "relative_strength": null, "rate_of_change": -0.5488823624610796, "market_dynamics": -1.212559, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.506705, "high": 24.513763, "low": 23.506705, "close": 23.945761, "volume": 523}, "trend_line": 28.252738, "activity_lines": {"activity_5": 23.145031, "activity_10": 22.55031, "activity_20": 24.544305, "activity_30": 26.264993}, "trend_signal": 0, "fair_value": 28.180993, "relative_strength": null, "rate_of_change": -0.5705920677943628, "market_dynamics": -1.036047, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.0718, "high": 27.054824, "low": 25.0718, "close": 27.054824, "volume": 3262}, "trend_line": 28.162179, "activity_lines": {"activity_5": 24.658095, "activity_10": 23.346422, "activity_20": 24.601321, "activity_30": 26.187708}, "trend_signal": 0, "fair_value": 28.14971, "relative_strength": null, "rate_of_change": -0.3205317658062114, "market_dynamics": -0.643605, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.885419, "high": 26.995034, "low": 26.523393, "close": 26.536646, "volume": 1296}, "trend_line": 28.031816, "activity_lines": {"activity_5": 25.591863, "activity_10": 24.004837, "activity_20": 24.616643, "activity_30": 26.082835}, "trend_signal": 0, "fair_value": 28.106114, "relative_strength": null, "rate_of_change": -0.46290097083751625, "market_dynamics": -0.272285, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.114613, "high": 27.114613, "low": 25.998539, "close": 25.998539, "volume": 200}, "trend_line": 27.914482, "activity_lines": {"activity_5": 25.941686, "activity_10": 24.520119, "activity_20": 24.600647, "activity_30": 25.951656}, "trend_signal": 0, "fair_value": 28.050652, "relative_strength": null, "rate_of_change": -0.4185743799117389, "market_dynamics": 0.082107, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.414177, "high": 27.936422, "low": 26.414177, "close": 27.936422, "volume": 304}, "trend_line": 27.707462, "activity_lines": {"activity_5": 26.756108, "activity_10": 25.351325, "activity_20": 24.788122, "activity_30": 25.953072}, "trend_signal": 0, "fair_value": 28.047723, "relative_strength": null, "rate_of_change": -0.7416222160239262, "market_dynamics": 0.436181, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.602579, "high": 28.63925, "low": 27.561342, "close": 27.561342, "volume": 418}, "trend_line": 27.555797, "activity_lines": {"activity_5": 27.178409, "activity_10": 26.005281, "activity_20": 24.959824, "activity_30": 25.943644}, "trend_signal": 0, "fair_value": 28.035563, "relative_strength": null, "rate_of_change": -0.5473796192520314, "market_dynamics": 0.570963, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.240652, "high": 28.270547, "low": 27.597913, "close": 27.792229, "volume": 1205}, "trend_line": 27.370585, "activity_lines": {"activity_5": 27.436634, "activity_10": 26.555397, "activity_20": 25.179488, "activity_30": 25.958898}, "trend_signal": 0, "fair_value": 28.029628, "relative_strength": null, "rate_of_change": -0.6721344332736954, "market_dynamics": 0.701924, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.503246, "high": 31.348519, "low": 27.503246, "close": 31.000941, "volume": 1719}, "trend_line": 27.290255, "activity_lines": {"activity_5": 28.715269, "activity_10": 27.564624, "activity_20": 25.717499, "activity_30": 26.193115}, "trend_signal": 0, "fair_value": 28.100374, "relative_strength": null, "rate_of_change": -0.29349025605408147, "market_dynamics": 0.863488, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.619067, "high": 33.193229, "low": 31.423056, "close": 33.193229, "volume": 2167}, "trend_line": 27.268548, "activity_lines": {"activity_5": 30.427047, "activity_10": 28.780942, "activity_20": 26.463018, "activity_30": 26.573952}, "trend_signal": 0, "fair_value": 28.218812, "relative_strength": null, "rate_of_change": -0.07954121352108749, "market_dynamics": 0.961518, "expectation": {"probability": 62.4758, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.828032, "high": 32.195738, "low": 31.351508, "close": 31.351508, "volume": 5138}, "trend_line": 27.247107, "activity_lines": {"activity_5": 31.045272, "activity_10": 29.482126, "activity_20": 27.024024, "activity_30": 26.837368}, "trend_signal": 0, "fair_value": 28.29001, "relative_strength": null, "rate_of_change": -0.07862904911548417, "market_dynamics": 1.048611, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.967541, "high": 32.724877, "low": 31.671682, "close": 32.525279, "volume": 12829}, "trend_line": 27.335805, "activity_lines": {"activity_5": 31.827082, "activity_10": 30.261787, "activity_20": 27.686547, "activity_30": 27.177896}, "trend_signal": 0, "fair_value": 28.384127, "relative_strength": null, "rate_of_change": 0.32553180783560187, "market_dynamics": 1.180548, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.924176, "high": 33.96053, "low": 32.605297, "close": 33.372797, "volume": 8248}, "trend_line": 27.492806, "activity_lines": {"activity_5": 32.560468, "activity_10": 31.039551, "activity_20": 28.399609, "activity_30": 27.567379}, "trend_signal": 1, "fair_value": 28.492576, "relative_strength": null, "rate_of_change": 0.5743419665160805, "market_dynamics": 1.264225, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.551967, "high": 33.551967, "low": 31.190774, "close": 31.190774, "volume": 3686}, "trend_line": 27.508434, "activity_lines": {"activity_5": 32.194476, "activity_10": 31.305711, "activity_20": 28.863384, "activity_30": 27.805958}, "trend_signal": 1, "fair_value": 28.549985, "relative_strength": null, "rate_of_change": 0.0568439612893625, "market_dynamics": 1.188562, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.698488, "high": 32.615262, "low": 31.698488, "close": 32.249051, "volume": 1169}, "trend_line": 27.584404, "activity_lines": {"activity_5": 32.168587, "activity_10": 31.679665, "activity_20": 29.393923, "activity_30": 28.111804}, "trend_signal": 1, "fair_value": 28.627049, "relative_strength": null, "rate_of_change": 0.2761698466731988, "market_dynamics": 1.135307, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.615262, "high": 32.896872, "low": 32.12698, "close": 32.18966, "volume": 2287}, "trend_line": 27.586543, "activity_lines": {"activity_5": 32.185847, "activity_10": 31.929174, "activity_20": 29.879503, "activity_30": 28.408917}, "trend_signal": 1, "fair_value": 28.699755, "relative_strength": null, "rate_of_change": 0.007754381787620531, "market_dynamics": 1.026221, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.914211, "high": 32.973104, "low": 31.808102, "close": 32.710228, "volume": 1454}, "trend_line": 27.576359, "activity_lines": {"activity_5": 32.320752, "activity_10": 32.196001, "activity_20": 30.365845, "activity_30": 28.739477}, "trend_signal": 1, "fair_value": 28.779964, "relative_strength": null, "rate_of_change": -0.03691655021797715, "market_dynamics": 0.873213, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.874351, "high": 33.746383, "low": 32.595332, "close": 33.64205, "volume": 942}, "trend_line": 27.68207, "activity_lines": {"activity_5": 32.753935, "activity_10": 32.538634, "activity_20": 30.878223, "activity_30": 29.130812}, "trend_signal": 1, "fair_value": 28.875299, "relative_strength": null, "rate_of_change": 0.38333922183127744, "market_dynamics": 0.874967, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.651617, "high": 33.791126, "low": 33.355658, "close": 33.40628, "volume": 910}, "trend_line": 27.771217, "activity_lines": {"activity_5": 33.090577, "activity_10": 32.732039, "activity_20": 31.307738, "activity_30": 29.500116}, "trend_signal": 1, "fair_value": 28.962434, "relative_strength": 3.080157, "rate_of_change": 0.32203877816940907, "market_dynamics": 0.823817, "expectation": {"probability": 70.9184, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.61096, "high": 37.354092, "low": 33.61096, "close": 37.354092, "volume": 605}, "trend_line": 27.973688, "activity_lines": {"activity_5": 34.595456, "activity_10": 33.599495, "activity_20": 32.051625, "activity_30": 30.118366}, "trend_signal": 1, "fair_value": 29.120767, "relative_strength": 12.810502, "rate_of_change": 0.7290677970648503, "market_dynamics": 0.907697, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.305246, "high": 39.909602, "low": 38.282426, "close": 39.842637, "volume": 3311}, "trend_line": 28.328616, "activity_lines": {"activity_5": 36.589515, "activity_10": 34.843761, "activity_20": 32.965487, "activity_30": 30.884105}, "trend_signal": 1, "fair_value": 29.31932, "relative_strength": 17.387786, "rate_of_change": 1.2687923022520342, "market_dynamics": 1.088068, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.392901, "high": 40.706797, "low": 38.482721, "close": 39.098455, "volume": 2132}, "trend_line": 28.758969, "activity_lines": {"activity_5": 37.825314, "activity_10": 35.798337, "activity_20": 33.7327, "activity_30": 31.578933}, "trend_signal": 1, "fair_value": 29.497122, "relative_strength": 15.452861, "rate_of_change": 1.5191458700276788, "market_dynamics": 1.189658, "expectation": {"probability": 71.5328, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.790022, "high": 41.633537, "low": 39.650513, "close": 41.36259, "volume": 1669}, "trend_line": 29.315614, "activity_lines": {"activity_5": 39.389943, "activity_10": 37.045062, "activity_20": 34.64339, "activity_30": 32.39207}, "trend_signal": 1, "fair_value": 29.709006, "relative_strength": 20.291808, "rate_of_change": 1.9355526966213552, "market_dynamics": 1.33216, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.423458, "high": 43.07666, "low": 41.662336, "close": 42.04489, "volume": 1110}, "trend_line": 29.915596, "activity_lines": {"activity_5": 40.667303, "activity_10": 38.270573, "activity_20": 35.550928, "activity_30": 33.213314}, "trend_signal": 1, "fair_value": 29.925425, "relative_strength": 24.583393, "rate_of_change": 2.046629485570388, "market_dynamics": 1.341637, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.789154, "high": 45.131531, "low": 42.520417, "close": 43.113331, "volume": 2347}, "trend_line": 30.552854, "activity_lines": {"activity_5": 41.724902, "activity_10": 39.492998, "activity_20": 36.486374, "activity_30": 34.064781}, "trend_signal": 1, "fair_value": 30.152803, "relative_strength": 24.243759, "rate_of_change": 2.13018654216349, "market_dynamics": 1.347069, "expectation": {"probability": 63.5678, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.686315, "high": 44.015159, "low": 41.015611, "close": 43.968722, "volume": 5368}, "trend_line": 31.287198, "activity_lines": {"activity_5": 42.683683, "activity_10": 40.673416, "activity_20": 37.421787, "activity_30": 34.93032}, "trend_signal": 1, "fair_value": 30.386971, "relative_strength": 23.613557, "rate_of_change": 2.403520142504527, "market_dynamics": 1.482847, "expectation": {"probability": 66.2005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.526559, "high": 44.754757, "low": 44.065681, "close": 44.35297, "volume": 1023}, "trend_line": 32.114255, "activity_lines": {"activity_5": 43.495473, "activity_10": 41.709533, "activity_20": 38.31745, "activity_30": 35.773273}, "trend_signal": 1, "fair_value": 30.619737, "relative_strength": 21.929668, "rate_of_change": 2.643435823175984, "market_dynamics": 1.567074, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.962127, "high": 44.962127, "low": 43.097088, "close": 43.171327, "volume": 2540}, "trend_line": 32.854757, "activity_lines": {"activity_5": 43.563082, "activity_10": 42.31912, "activity_20": 39.020616, "activity_30": 36.486633}, "trend_signal": 1, "fair_value": 30.825501, "relative_strength": 22.27967, "rate_of_change": 2.305835835207758, "market_dynamics": 1.691562, "expectation": {"probability": 76.092, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.643964, "high": 43.643964, "low": 40.129329, "close": 40.1659, "volume": 2689}, "trend_line": 33.511353, "activity_lines": {"activity_5": 42.5083, "activity_10": 42.209005, "activity_20": 39.364317, "activity_30": 36.95832}, "trend_signal": 1, "fair_value": 30.976153, "relative_strength": 13.8952, "rate_of_change": 1.9984807679448076, "market_dynamics": 1.480001, "expectation": {"probability": 71.8004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.879707, "high": 40.985815, "low": 38.381776, "close": 38.381776, "volume": 2450}, "trend_line": 34.014809, "activity_lines": {"activity_5": 40.984075, "activity_10": 41.651602, "activity_20": 39.494459, "activity_30": 37.27254}, "trend_signal": 1, "fair_value": 31.093702, "relative_strength": 12.348058, "rate_of_change": 1.5023445934874666, "market_dynamics": 0.987387, "expectation": {"probability": 67.2764, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.952967, "high": 43.451143, "low": 38.952967, "close": 43.451143, "volume": 3020}, "trend_line": 34.665513, "activity_lines": {"activity_5": 41.465076, "activity_10": 41.997217, "activity_20": 40.08269, "activity_30": 37.881336}, "trend_signal": 1, "fair_value": 31.286787, "relative_strength": 21.0217, "rate_of_change": 1.9130020691869754, "market_dynamics": 0.691993, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.385392, "high": 43.297683, "low": 41.616397, "close": 42.67019, "volume": 2215}, "trend_line": 35.289661, "activity_lines": {"activity_5": 41.720265, "activity_10": 42.135232, "activity_20": 40.538927, "activity_30": 38.397767}, "trend_signal": 1, "fair_value": 31.461917, "relative_strength": 17.522755, "rate_of_change": 1.8004868412015287, "market_dynamics": 0.227737, "expectation": {"probability": 65.343, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.779505, "high": 43.459912, "low": 41.596667, "close": 41.596667, "volume": 5545}, "trend_line": 35.774389, "activity_lines": {"activity_5": 41.729798, "activity_10": 42.01312, "activity_20": 40.844615, "activity_30": 38.804671}, "trend_signal": 1, "fair_value": 31.615473, "relative_strength": 16.504001, "rate_of_change": 1.373569442902829, "market_dynamics": 0.063876, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.193602, "high": 40.826376, "low": 38.182876, "close": 40.704605, "volume": 2689}, "trend_line": 36.246654, "activity_lines": {"activity_5": 41.546955, "activity_10": 41.724559, "activity_20": 41.026184, "activity_30": 39.122749}, "trend_signal": 1, "fair_value": 31.751132, "relative_strength": 13.069846, "rate_of_change": 1.3201203799735062, "market_dynamics": -0.064503, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.484162, "high": 41.484162, "low": 40.498031, "close": 40.498031, "volume": 1539}, "trend_line": 36.729971, "activity_lines": {"activity_5": 41.25934, "activity_10": 41.422807, "activity_20": 41.142774, "activity_30": 39.397031}, "trend_signal": 1, "fair_value": 31.879763, "relative_strength": 10.763326, "rate_of_change": 1.3334113543280424, "market_dynamics": -0.386715, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.3301, "high": 41.4928, "low": 39.2782, "close": 41.4928, "volume": 3963}, "trend_line": 37.18185, "activity_lines": {"activity_5": 41.162231, "activity_10": 41.349474, "activity_20": 41.314824, "activity_30": 39.704311}, "trend_signal": 1, "fair_value": 32.019082, "relative_strength": 15.170041, "rate_of_change": 1.230273228367096, "market_dynamics": -0.473525, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.69, "high": 43.4, "low": 41.92, "close": 43.1172, "volume": 11329}, "trend_line": 37.700378, "activity_lines": {"activity_5": 41.737145, "activity_10": 41.616503, "activity_20": 41.597278, "activity_30": 40.087237}, "trend_signal": 1, "fair_value": 32.177627, "relative_strength": 16.734986, "rate_of_change": 1.3945728897298104, "market_dynamics": -0.48109, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.08, "high": 46.6868, "low": 44.08, "close": 46.6785, "volume": 16024}, "trend_line": 38.329921, "activity_lines": {"activity_5": 43.469358, "activity_10": 42.55351, "activity_20": 42.169346, "activity_30": 40.66647}, "trend_signal": 1, "fair_value": 32.381864, "relative_strength": 26.924432, "rate_of_change": 1.6698585886857638, "market_dynamics": -0.199226, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.68, "high": 46.68, "low": 44.7099, "close": 45.6754, "volume": 17931}, "trend_line": 38.819069, "activity_lines": {"activity_5": 44.528415, "activity_10": 43.244367, "activity_20": 42.583803, "activity_30": 41.140372}, "trend_signal": 1, "fair_value": 32.566497, "relative_strength": 23.476561, "rate_of_change": 1.2761518605791027, "market_dynamics": 0.095637, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.56, "high": 46.7198, "low": 44.275, "close": 44.275, "volume": 15830}, "trend_line": 39.188462, "activity_lines": {"activity_5": 44.789287, "activity_10": 43.580435, "activity_20": 42.806464, "activity_30": 41.492368}, "trend_signal": 1, "fair_value": 32.726887, "relative_strength": 19.368888, "rate_of_change": 0.9515761441883172, "market_dynamics": 0.22697, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.2648, "high": 45.06, "low": 39.9506, "close": 43.258, "volume": 9473}, "trend_line": 39.585345, "activity_lines": {"activity_5": 44.45936, "activity_10": 43.624443, "activity_20": 42.899311, "activity_30": 41.754918}, "trend_signal": 1, "fair_value": 32.8692, "relative_strength": 18.510318, "rate_of_change": 1.0127547235714314, "market_dynamics": 0.149694, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.72, "high": 45.79, "low": 44.03, "close": 45.0665, "volume": 13874}, "trend_line": 40.003386, "activity_lines": {"activity_5": 44.614587, "activity_10": 44.000781, "activity_20": 43.148132, "activity_30": 42.108541}, "trend_signal": 1, "fair_value": 33.03183, "relative_strength": 24.393041, "rate_of_change": 1.0560499093793483, "market_dynamics": 0.082653, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.55, "high": 45.78, "low": 44.0713, "close": 44.8675, "volume": 9144}, "trend_line": 40.386542, "activity_lines": {"activity_5": 44.573527, "activity_10": 44.297368, "activity_20": 43.349582, "activity_30": 42.422355}, "trend_signal": 1, "fair_value": 33.187563, "relative_strength": 21.744997, "rate_of_change": 0.9578089214747962, "market_dynamics": 0.046988, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.485, "high": 47.0599, "low": 43.81, "close": 45.3751, "volume": 10850}, "trend_line": 40.859353, "activity_lines": {"activity_5": 44.8224, "activity_10": 44.626777, "activity_20": 43.582685, "activity_30": 42.744198}, "trend_signal": 1, "fair_value": 33.345843, "relative_strength": 22.538055, "rate_of_change": 1.1707142443638776, "market_dynamics": 0.129824, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.7229, "high": 45.86, "low": 42.13, "close": 42.645, "volume": 18395}, "trend_line": 41.205885, "activity_lines": {"activity_5": 44.18126, "activity_10": 44.374885, "activity_20": 43.53992, "activity_30": 42.859401}, "trend_signal": 1, "fair_value": 33.465063, "relative_strength": 15.856618, "rate_of_change": 0.8481093667831779, "market_dynamics": 0.082784, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.2904, "high": 43.9647, "low": 42.43, "close": 42.6911, "volume": 4695}, "trend_line": 41.555933, "activity_lines": {"activity_5": 43.664153, "activity_10": 44.09234, "activity_20": 43.503775, "activity_30": 42.955221}, "trend_signal": 1, "fair_value": 33.581848, "relative_strength": 16.374968, "rate_of_change": 0.8495097241571223, "market_dynamics": -0.252149, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.58, "high": 43.9368, "low": 41.06, "close": 41.6439, "volume": 6151}, "trend_line": 41.853722, "activity_lines": {"activity_5": 42.835773, "activity_10": 43.597607, "activity_20": 43.373981, "activity_30": 42.960896}, "trend_signal": 1, "fair_value": 33.682623, "relative_strength": 15.028524, "rate_of_change": 0.7165980366750386, "market_dynamics": -0.591067, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.58, "high": 44.41, "low": 40.1116, "close": 40.1116, "volume": 3523}, "trend_line": 42.069374, "activity_lines": {"activity_5": 41.7248, "activity_10": 42.851062, "activity_20": 43.111154, "activity_30": 42.848501}, "trend_signal": 0, "fair_value": 33.761994, "relative_strength": 13.637343, "rate_of_change": 0.515251666267592, "market_dynamics": -0.997692, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.3886, "high": 41.3177, "low": 38.3886, "close": 41.3177, "volume": 1014}, "trend_line": 42.333088, "activity_lines": {"activity_5": 41.33292, "activity_10": 42.443205, "activity_20": 42.977764, "activity_30": 42.800006}, "trend_signal": 0, "fair_value": 33.854136, "relative_strength": 11.744006, "rate_of_change": 0.6268550608810892, "market_dynamics": -1.14365, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.32, "high": 46.45, "low": 41.32, "close": 46.1204, "volume": 7709}, "trend_line": 42.625298, "activity_lines": {"activity_5": 42.812433, "activity_10": 42.987798, "activity_20": 43.29629, "activity_30": 43.044349}, "trend_signal": 1, "fair_value": 34.001923, "relative_strength": 18.358246, "rate_of_change": 0.6902638427888944, "market_dynamics": -0.938308, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.86, "high": 51.0159, "low": 45.79, "close": 51.0159, "volume": 34463}, "trend_line": 42.99774, "activity_lines": {"activity_5": 45.692087, "activity_10": 44.388929, "activity_20": 44.044202, "activity_30": 43.585678}, "trend_signal": 1, "fair_value": 34.20447, "relative_strength": 22.10847, "rate_of_change": 0.8737581142541209, "market_dynamics": -0.363376, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.885, "high": 53.02, "low": 50.0241, "close": 52.4183, "volume": 8038}, "trend_line": 43.441735, "activity_lines": {"activity_5": 48.48422, "activity_10": 45.903989, "activity_20": 44.889654, "activity_30": 44.193456}, "trend_signal": 1, "fair_value": 34.41875, "relative_strength": 21.685978, "rate_of_change": 1.032600783203957, "market_dynamics": 0.161262, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.35, "high": 52.35, "low": 48.86, "close": 51.4049, "volume": 14470}, "trend_line": 43.776478, "activity_lines": {"activity_5": 50.22026, "activity_10": 47.101125, "activity_20": 45.592172, "activity_30": 44.707209}, "trend_signal": 1, "fair_value": 34.616264, "relative_strength": 16.578585, "rate_of_change": 0.7705562404448073, "market_dynamics": 0.695655, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.78, "high": 59.0, "low": 51.78, "close": 58.85, "volume": 23541}, "trend_line": 44.336649, "activity_lines": {"activity_5": 53.685113, "activity_10": 49.533055, "activity_20": 46.957042, "activity_30": 45.679694}, "trend_signal": 1, "fair_value": 34.894812, "relative_strength": 25.271353, "rate_of_change": 1.2796164186621044, "market_dynamics": 1.246869, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.13, "high": 62.58, "low": 58.13, "close": 60.7356, "volume": 31404}, "trend_line": 44.924058, "activity_lines": {"activity_5": 56.60968, "activity_10": 52.062822, "activity_20": 48.415085, "activity_30": 46.737691}, "trend_signal": 1, "fair_value": 35.188458, "relative_strength": 28.447943, "rate_of_change": 1.3248836194183302, "market_dynamics": 1.456391, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.42, "high": 63.59, "low": 58.0, "close": 62.9051, "volume": 31312}, "trend_line": 45.55527, "activity_lines": {"activity_5": 59.283067, "activity_10": 54.658124, "activity_20": 49.983379, "activity_30": 47.897758}, "trend_signal": 1, "fair_value": 35.499881, "relative_strength": 30.113097, "rate_of_change": 1.405064520217648, "market_dynamics": 1.718651, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.04, "high": 69.08, "low": 64.08, "close": 68.7242, "volume": 22276}, "trend_line": 46.367645, "activity_lines": {"activity_5": 63.10354, "activity_10": 57.943916, "activity_20": 52.003909, "activity_30": 49.392528}, "trend_signal": 1, "fair_value": 35.86904, "relative_strength": 36.482589, "rate_of_change": 1.7832733732013946, "market_dynamics": 1.91085, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.0, "high": 71.73, "low": 64.435, "close": 65.405, "volume": 64330}, "trend_line": 47.108767, "activity_lines": {"activity_5": 64.730553, "activity_10": 60.133849, "activity_20": 53.586386, "activity_30": 50.620744}, "trend_signal": 1, "fair_value": 36.193611, "relative_strength": 34.504923, "rate_of_change": 1.5983602358929316, "market_dynamics": 1.854597, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.735, "high": 69.0, "low": 64.4052, "close": 68.2846, "volume": 22207}, "trend_line": 48.046057, "activity_lines": {"activity_5": 66.384093, "activity_10": 62.387465, "activity_20": 55.353938, "activity_30": 51.986927}, "trend_signal": 1, "fair_value": 36.542426, "relative_strength": 35.662386, "rate_of_change": 1.989629658530433, "market_dynamics": 1.729333, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.45, "high": 71.86, "low": 69.7, "close": 71.7895, "volume": 26792}, "trend_line": 49.159648, "activity_lines": {"activity_5": 68.57696, "activity_10": 64.788029, "activity_20": 57.347626, "activity_30": 53.518762}, "trend_signal": 1, "fair_value": 36.921427, "relative_strength": 37.249103, "rate_of_change": 2.3177573135710174, "market_dynamics": 1.642928, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.28, "high": 77.28, "low": 67.565, "close": 69.2507, "volume": 23894}, "trend_line": 50.019633, "activity_lines": {"activity_5": 69.186633, "activity_10": 66.260282, "activity_20": 58.968503, "activity_30": 54.814959}, "trend_signal": 1, "fair_value": 37.265355, "relative_strength": 37.094518, "rate_of_change": 1.7493717611647703, "market_dynamics": 1.501973, "expectation": {"probability": 58.2486, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.26, "high": 70.26, "low": 66.815, "close": 66.853, "volume": 23171}, "trend_line": 50.825727, "activity_lines": {"activity_5": 68.574033, "activity_10": 66.965047, "activity_20": 60.237252, "activity_30": 55.900983}, "trend_signal": 1, "fair_value": 37.576804, "relative_strength": 30.032266, "rate_of_change": 1.6115552067325276, "market_dynamics": 1.324258, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.34, "high": 67.8903, "low": 64.89, "close": 66.3716, "volume": 23705}, "trend_line": 51.651558, "activity_lines": {"activity_5": 67.925713, "activity_10": 67.319836, "activity_20": 61.356409, "activity_30": 56.903942}, "trend_signal": 1, "fair_value": 37.87675, "relative_strength": 25.636591, "rate_of_change": 1.6248287014172975, "market_dynamics": 1.140944, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.9894, "high": 67.01, "low": 62.55, "close": 63.5351, "volume": 17625}, "trend_line": 52.412574, "activity_lines": {"activity_5": 66.267453, "activity_10": 66.886776, "activity_20": 62.103022, "activity_30": 57.670622}, "trend_signal": 1, "fair_value": 38.141269, "relative_strength": 24.396304, "rate_of_change": 1.473365043509429, "market_dynamics": 0.742011, "expectation": {"probability": 54.4989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbcda135-fb91-4518-92e3-1ff2b4bfdd1a/", "share_image": "https://sharemaestro.com/terminal/cbcda135-fb91-4518-92e3-1ff2b4bfdd1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}