{"ticker": {"uuid": "cbcec474-7d25-4d0b-9fb6-5e11c793c7db", "symbol": "138930", "name": "BNK Financial Group Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 138930 fell 7.13%, moving from 18,110.58 to 16,820.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -45.14 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 53.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,820.00"}, {"label": "12-Week Change", "value": "-7.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.14"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17590.0, "high": 17830.0, "low": 16670.0, "close": 16820.0, "volume": 8112918}, "trend_line": 17084.936458, "activity_lines": {"activity_5": 17332.944792, "activity_10": 17782.093359, "activity_20": 18181.866183, "activity_30": 17799.949922}, "trend_signal": 1, "fair_value": 10370.348458, "relative_strength": -45.144437, "rate_of_change": 0.6816018937788368, "market_dynamics": -0.714252, "expectation": {"probability": 53.8462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5672.699587, "high": 5839.29834, "low": 5672.699587, "close": 5839.29834, "volume": 2964841}, "trend_line": 5591.583154, "activity_lines": {"activity_5": 5694.357194, "activity_10": 5645.286151, "activity_20": 5580.911098, "activity_30": 5596.2687}, "trend_signal": 0, "fair_value": 5157.613851, "relative_strength": -0.272622, "rate_of_change": 0.4476832141827477, "market_dynamics": 0.136548, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5864.289187, "high": 5864.289187, "low": 5672.699587, "close": 5755.999023, "volume": 3775926}, "trend_line": 5608.653646, "activity_lines": {"activity_5": 5726.566406, "activity_10": 5669.518785, "activity_20": 5596.420701, "activity_30": 5606.876175}, "trend_signal": 0, "fair_value": 5171.815433, "relative_strength": -1.050375, "rate_of_change": 0.3052890662600317, "market_dynamics": 0.362847, "expectation": {"probability": 57.5067, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5764.328979, "high": 5789.318844, "low": 5689.359138, "close": 5714.349121, "volume": 2782410}, "trend_line": 5614.94904, "activity_lines": {"activity_5": 5733.78571, "activity_10": 5682.695277, "activity_20": 5609.312305, "activity_30": 5613.695238}, "trend_signal": 0, "fair_value": 5186.616286, "relative_strength": 0.344369, "rate_of_change": 0.11224429956537683, "market_dynamics": 0.496064, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5714.348993, "high": 5805.979493, "low": 5639.3794, "close": 5772.659668, "volume": 6243520}, "trend_line": 5619.890072, "activity_lines": {"activity_5": 5754.333203, "activity_10": 5705.262056, "activity_20": 5627.915957, "activity_30": 5623.870117}, "trend_signal": 1, "fair_value": 5201.314484, "relative_strength": 1.598643, "rate_of_change": 0.08799780665506668, "market_dynamics": 0.790551, "expectation": {"probability": 59.2675, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5747.669079, "high": 5855.958496, "low": 5472.780046, "close": 5556.07959, "volume": 4905309}, "trend_line": 5619.38763, "activity_lines": {"activity_5": 5691.025358, "activity_10": 5686.481712, "activity_20": 5626.289597, "activity_30": 5619.753312}, "trend_signal": 1, "fair_value": 5215.144098, "relative_strength": -0.804145, "rate_of_change": -0.008940423986285645, "market_dynamics": 0.672202, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5539.420899, "high": 5656.039299, "low": 5481.110722, "close": 5647.709473, "volume": 4586718}, "trend_line": 5624.222803, "activity_lines": {"activity_5": 5664.369466, "activity_10": 5683.906987, "activity_20": 5633.66756, "activity_30": 5621.580528}, "trend_signal": 0, "fair_value": 5228.911391, "relative_strength": -3.159193, "rate_of_change": 0.08604448239495245, "market_dynamics": 0.555567, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5614.389653, "high": 5664.369374, "low": 5489.439955, "close": 5572.740234, "volume": 2907539}, "trend_line": 5626.051595, "activity_lines": {"activity_5": 5625.496419, "activity_10": 5665.429687, "activity_20": 5633.865927, "activity_30": 5618.259072}, "trend_signal": 0, "fair_value": 5242.63124, "relative_strength": -3.780255, "rate_of_change": 0.03251635050846063, "market_dynamics": 0.302808, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5564.410521, "high": 5656.039551, "low": 5339.501118, "close": 5581.069824, "volume": 5263954}, "trend_line": 5631.604899, "activity_lines": {"activity_5": 5601.617155, "activity_10": 5648.769762, "activity_20": 5634.619589, "activity_30": 5615.357022}, "trend_signal": 0, "fair_value": 5256.144606, "relative_strength": -3.609726, "rate_of_change": 0.09870695115799102, "market_dynamics": -0.018412, "expectation": {"probability": 48.385, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5581.070557, "high": 5731.009643, "low": 5506.100469, "close": 5622.719238, "volume": 5253633}, "trend_line": 5630.494222, "activity_lines": {"activity_5": 5600.506315, "activity_10": 5640.439719, "activity_20": 5638.546533, "activity_30": 5614.783753}, "trend_signal": 0, "fair_value": 5269.838335, "relative_strength": -2.75649, "rate_of_change": -0.019722210984596783, "market_dynamics": -0.037098, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5606.059329, "high": 5697.689078, "low": 5572.739512, "close": 5589.148926, "volume": 4638977}, "trend_line": 5621.322917, "activity_lines": {"activity_5": 5598.2014, "activity_10": 5625.551633, "activity_20": 5637.292983, "activity_30": 5612.116315}, "trend_signal": 0, "fair_value": 5281.97417, "relative_strength": -2.975933, "rate_of_change": -0.16288632291220292, "market_dynamics": -0.167915, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5589.148838, "high": 5631.426935, "low": 5496.136947, "close": 5580.693359, "volume": 2875833}, "trend_line": 5608.537744, "activity_lines": {"activity_5": 5590.87334, "activity_10": 5610.190909, "activity_20": 5633.252013, "activity_30": 5609.495053}, "trend_signal": 0, "fair_value": 5295.528436, "relative_strength": 0.11482, "rate_of_change": -0.22744064322181712, "market_dynamics": -0.252111, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5580.692929, "high": 5631.426787, "low": 5521.504042, "close": 5622.971191, "volume": 2221222}, "trend_line": 5594.662874, "activity_lines": {"activity_5": 5602.105631, "activity_10": 5607.218972, "activity_20": 5632.485633, "activity_30": 5610.426243}, "trend_signal": 1, "fair_value": 5309.093839, "relative_strength": 0.155288, "rate_of_change": -0.24738836811509127, "market_dynamics": -0.431752, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5665.249512, "high": 5766.716456, "low": 5622.97153, "close": 5724.438477, "volume": 2917561}, "trend_line": 5593.888542, "activity_lines": {"activity_5": 5643.811621, "activity_10": 5625.11432, "activity_20": 5641.103941, "activity_30": 5618.798863}, "trend_signal": 1, "fair_value": 5323.526236, "relative_strength": 0.051251, "rate_of_change": -0.01384054799080926, "market_dynamics": -0.521511, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5707.527051, "high": 5808.994199, "low": 5707.527051, "close": 5792.083008, "volume": 2655351}, "trend_line": 5591.759359, "activity_lines": {"activity_5": 5698.507878, "activity_10": 5655.125231, "activity_20": 5655.799209, "activity_30": 5631.585602}, "trend_signal": 1, "fair_value": 5338.608819, "relative_strength": 1.699249, "rate_of_change": -0.038062663995067, "market_dynamics": -0.467454, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5800.538797, "high": 6130.306964, "low": 5792.083201, "close": 6037.29541, "volume": 4714394}, "trend_line": 5605.856217, "activity_lines": {"activity_5": 5823.650684, "activity_10": 5729.367063, "activity_20": 5693.239876, "activity_30": 5660.329864}, "trend_signal": 1, "fair_value": 5355.046709, "relative_strength": 3.627976, "rate_of_change": 0.25210058400154206, "market_dynamics": -0.011061, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6028.838673, "high": 6113.394615, "low": 5842.816205, "close": 5952.739258, "volume": 5246765}, "trend_line": 5616.301546, "activity_lines": {"activity_5": 5890.731673, "activity_10": 5779.485671, "activity_20": 5720.217074, "activity_30": 5682.709415}, "trend_signal": 1, "fair_value": 5371.570611, "relative_strength": 5.786865, "rate_of_change": 0.18632887815288984, "market_dynamics": 0.468147, "expectation": {"probability": 58.7523, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5986.561206, "high": 5986.561206, "low": 5766.716221, "close": 5792.083008, "volume": 2371475}, "trend_line": 5625.278971, "activity_lines": {"activity_5": 5879.45752, "activity_10": 5794.848056, "activity_20": 5729.846157, "activity_30": 5694.050154}, "trend_signal": 1, "fair_value": 5386.783131, "relative_strength": 4.529092, "rate_of_change": 0.1598458509834443, "market_dynamics": 0.574945, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5766.715994, "high": 5859.727626, "low": 5656.793255, "close": 5834.36084, "volume": 2365756}, "trend_line": 5639.275309, "activity_lines": {"activity_5": 5871.001856, "activity_10": 5813.909269, "activity_20": 5742.536542, "activity_30": 5707.539307}, "trend_signal": 1, "fair_value": 5401.66028, "relative_strength": 7.508417, "rate_of_change": 0.24881144690166024, "market_dynamics": 0.652858, "expectation": {"probability": 58.6525, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5918.916818, "high": 6079.57336, "low": 5885.094436, "close": 6045.750977, "volume": 3701873}, "trend_line": 5667.259619, "activity_lines": {"activity_5": 5925.681413, "activity_10": 5866.79976, "activity_20": 5774.351504, "activity_30": 5733.763544}, "trend_signal": 1, "fair_value": 5417.242806, "relative_strength": 8.985395, "rate_of_change": 0.49623947168068183, "market_dynamics": 0.757713, "expectation": {"probability": 58.711, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6028.839213, "high": 6155.673514, "low": 5961.195019, "close": 6045.750977, "volume": 6147863}, "trend_line": 5696.354574, "activity_lines": {"activity_5": 5963.449772, "activity_10": 5911.998766, "activity_20": 5804.033033, "activity_30": 5758.182341}, "trend_signal": 1, "fair_value": 5430.399824, "relative_strength": 12.323725, "rate_of_change": 0.5133866622671759, "market_dynamics": 0.890046, "expectation": {"probability": 58.3798, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6104.939948, "high": 6104.939948, "low": 5808.994083, "close": 5825.905273, "volume": 3710811}, "trend_line": 5709.791406, "activity_lines": {"activity_5": 5927.372526, "activity_10": 5908.92397, "activity_20": 5810.881441, "activity_30": 5766.540451}, "trend_signal": 1, "fair_value": 5443.88008, "relative_strength": 11.28691, "rate_of_change": 0.23588475445911247, "market_dynamics": 0.975859, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5842.816205, "high": 5868.18299, "low": 5673.704561, "close": 5749.805176, "volume": 3580723}, "trend_line": 5715.97124, "activity_lines": {"activity_5": 5874.38418, "activity_10": 5887.554395, "activity_20": 5810.545996, "activity_30": 5769.121984}, "trend_signal": 1, "fair_value": 5455.356572, "relative_strength": 6.484442, "rate_of_change": 0.10823222006859375, "market_dynamics": 0.920419, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5842.816516, "high": 5952.739258, "low": 5775.171752, "close": 5918.916992, "volume": 2949951}, "trend_line": 5725.011491, "activity_lines": {"activity_5": 5880.584961, "activity_10": 5894.62635, "activity_20": 5826.345933, "activity_30": 5782.215259}, "trend_signal": 1, "fair_value": 5467.397362, "relative_strength": 7.36913, "rate_of_change": 0.15815774118556192, "market_dynamics": 0.636038, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5961.194824, "high": 6062.661852, "low": 5902.005656, "close": 5978.106445, "volume": 2695789}, "trend_line": 5735.469417, "activity_lines": {"activity_5": 5900.878483, "activity_10": 5908.92405, "activity_20": 5846.808829, "activity_30": 5798.543965}, "trend_signal": 1, "fair_value": 5479.557697, "relative_strength": 5.555857, "rate_of_change": 0.18267082985668093, "market_dynamics": 0.334302, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5961.195165, "high": 6045.751035, "low": 5952.739569, "close": 6028.839844, "volume": 2673152}, "trend_line": 5752.061084, "activity_lines": {"activity_5": 5942.592773, "activity_10": 5929.063761, "activity_20": 5871.125158, "activity_30": 5817.47109}, "trend_signal": 1, "fair_value": 5493.602502, "relative_strength": 5.179041, "rate_of_change": 0.2892817622010465, "market_dynamics": 0.357372, "expectation": {"probability": 58.0578, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6028.839213, "high": 6104.940117, "low": 6003.472428, "close": 6054.206543, "volume": 3053055}, "trend_line": 5769.77596, "activity_lines": {"activity_5": 5993.890039, "activity_10": 5953.969336, "activity_20": 5895.606124, "activity_30": 5836.964345}, "trend_signal": 1, "fair_value": 5506.90035, "relative_strength": 5.174534, "rate_of_change": 0.3079744067613592, "market_dynamics": 0.524831, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6054.206631, "high": 6079.573419, "low": 5986.561953, "close": 6028.839844, "volume": 2189850}, "trend_line": 5784.423958, "activity_lines": {"activity_5": 6021.511654, "activity_10": 5972.417924, "activity_20": 5915.735514, "activity_30": 5853.678144}, "trend_signal": 1, "fair_value": 5520.252152, "relative_strength": 4.145304, "rate_of_change": 0.2538746409141399, "market_dynamics": 0.507244, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6045.750604, "high": 6088.028955, "low": 5986.561437, "close": 6045.750977, "volume": 3712331}, "trend_line": 5798.525016, "activity_lines": {"activity_5": 6036.168002, "activity_10": 5989.636595, "activity_20": 5935.303585, "activity_30": 5870.537952}, "trend_signal": 1, "fair_value": 5533.669045, "relative_strength": 2.55232, "rate_of_change": 0.24377635703028258, "market_dynamics": 0.51305, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6062.662257, "high": 6071.117853, "low": 5978.106357, "close": 6028.839844, "volume": 3107203}, "trend_line": 5812.895345, "activity_lines": {"activity_5": 6036.731706, "activity_10": 5999.937056, "activity_20": 5951.048305, "activity_30": 5885.396973}, "trend_signal": 1, "fair_value": 5546.587718, "relative_strength": 0.906586, "rate_of_change": 0.2478273174703557, "market_dynamics": 0.344705, "expectation": {"probability": 56.6561, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6028.839756, "high": 6062.662139, "low": 5935.827951, "close": 6037.29541, "volume": 5318601}, "trend_line": 5825.881543, "activity_lines": {"activity_5": 6036.731706, "activity_10": 6012.082369, "activity_20": 5965.664409, "activity_30": 5899.874396}, "trend_signal": 1, "fair_value": 5559.31281, "relative_strength": -0.952116, "rate_of_change": 0.22340326514171077, "market_dynamics": 0.290913, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6011.92802, "high": 6020.383615, "low": 5775.171643, "close": 5842.816406, "volume": 3180913}, "trend_line": 5825.998812, "activity_lines": {"activity_5": 5971.341667, "activity_10": 5989.0216, "activity_20": 5959.624672, "activity_30": 5900.966968}, "trend_signal": 1, "fair_value": 5570.333928, "relative_strength": -1.103657, "rate_of_change": 0.0020128970892018755, "market_dynamics": 0.036597, "expectation": {"probability": 58.9095, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5842.816464, "high": 5978.105583, "low": 5808.994083, "close": 5944.283203, "volume": 2687534}, "trend_line": 5832.274951, "activity_lines": {"activity_5": 5953.866569, "activity_10": 5984.101864, "activity_20": 5962.000235, "activity_30": 5908.598219}, "trend_signal": 1, "fair_value": 5581.548161, "relative_strength": 2.816196, "rate_of_change": 0.10772640370391671, "market_dynamics": -0.251851, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5952.738827, "high": 5961.194421, "low": 5817.449591, "close": 5918.916992, "volume": 2893392}, "trend_line": 5839.09388, "activity_lines": {"activity_5": 5933.573177, "activity_10": 5971.034126, "activity_20": 5960.429911, "activity_30": 5914.188028}, "trend_signal": 1, "fair_value": 5593.834538, "relative_strength": 4.627882, "rate_of_change": 0.11691713880585916, "market_dynamics": -0.475037, "expectation": {"probability": 55.9421, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5918.916561, "high": 6113.395537, "low": 5902.005371, "close": 6104.939941, "volume": 3650978}, "trend_line": 5850.169889, "activity_lines": {"activity_5": 5983.743034, "activity_10": 5991.788743, "activity_20": 5975.64997, "activity_30": 5931.339387}, "trend_signal": 1, "fair_value": 5607.770692, "relative_strength": 7.633943, "rate_of_change": 0.18968711974193211, "market_dynamics": -0.551815, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6104.940326, "high": 6798.299365, "low": 6071.117942, "close": 6646.098633, "volume": 12131259}, "trend_line": 5886.503857, "activity_lines": {"activity_5": 6209.225781, "activity_10": 6108.629785, "activity_20": 6040.919157, "activity_30": 5982.689628}, "trend_signal": 1, "fair_value": 5623.986791, "relative_strength": 10.839402, "rate_of_change": 0.6210754335240454, "market_dynamics": 0.083806, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6578.453882, "high": 6646.098262, "low": 6307.873799, "close": 6612.275879, "volume": 8925593}, "trend_line": 5918.656071, "activity_lines": {"activity_5": 6382.847396, "activity_10": 6208.098349, "activity_20": 6100.068066, "activity_30": 6029.51363}, "trend_signal": 1, "fair_value": 5639.66595, "relative_strength": 9.923997, "rate_of_change": 0.546202207304536, "market_dynamics": 0.73588, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6663.009483, "high": 6747.565441, "low": 6485.441895, "close": 6671.464844, "volume": 4544203}, "trend_line": 5955.280225, "activity_lines": {"activity_5": 6524.901367, "activity_10": 6308.181827, "activity_20": 6161.71337, "activity_30": 6078.081938}, "trend_signal": 1, "fair_value": 5655.541604, "relative_strength": 9.507748, "rate_of_change": 0.618791725024363, "market_dynamics": 1.398267, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6722.198042, "high": 6849.031906, "low": 6629.186438, "close": 6722.198242, "volume": 7862733}, "trend_line": 5993.317839, "activity_lines": {"activity_5": 6635.387695, "activity_10": 6405.805469, "activity_20": 6224.002892, "activity_30": 6127.56052}, "trend_signal": 1, "fair_value": 5671.65101, "relative_strength": 9.380613, "rate_of_change": 0.6387208084737918, "market_dynamics": 1.809799, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6713.742828, "high": 6786.684714, "low": 6409.34139, "close": 6697.38623, "volume": 9293167}, "trend_line": 6029.140072, "activity_lines": {"activity_5": 6684.051269, "activity_10": 6486.618794, "activity_20": 6279.701569, "activity_30": 6172.984287}, "trend_signal": 1, "fair_value": 5685.955031, "relative_strength": 9.780193, "rate_of_change": 0.5977028744728963, "market_dynamics": 1.780617, "expectation": {"probability": 56.3938, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6733.106134, "high": 7099.230139, "low": 6661.667342, "close": 7063.510742, "volume": 8386718}, "trend_line": 6078.285466, "activity_lines": {"activity_5": 6815.259928, "activity_10": 6621.844824, "activity_20": 6367.166222, "activity_30": 6239.717878}, "trend_signal": 1, "fair_value": 5701.874293, "relative_strength": 13.785871, "rate_of_change": 0.8151310703202406, "market_dynamics": 1.743471, "expectation": {"probability": 55.7492, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7009.931486, "high": 7510.003571, "low": 6974.212405, "close": 7367.125977, "volume": 9620734}, "trend_line": 6137.833219, "activity_lines": {"activity_5": 7019.846191, "activity_10": 6793.615163, "activity_20": 6478.700137, "activity_30": 6322.868879}, "trend_signal": 1, "fair_value": 5717.636155, "relative_strength": 18.697169, "rate_of_change": 0.9796800978350072, "market_dynamics": 1.795267, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7367.125629, "high": 7501.07291, "low": 7036.721207, "close": 7411.775391, "volume": 7978228}, "trend_line": 6197.460026, "activity_lines": {"activity_5": 7188.992253, "activity_10": 6945.788858, "activity_20": 6587.147231, "activity_30": 6405.058697}, "trend_signal": 1, "fair_value": 5734.324479, "relative_strength": 15.337534, "rate_of_change": 0.9714634606789507, "market_dynamics": 1.768956, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7384.985008, "high": 7411.774893, "low": 6938.492188, "close": 6938.492188, "volume": 4670215}, "trend_line": 6237.928483, "activity_lines": {"activity_5": 7151.02321, "activity_10": 6985.229386, "activity_20": 6642.60559, "activity_30": 6452.867223}, "trend_signal": 1, "fair_value": 5748.75637, "relative_strength": 7.749971, "rate_of_change": 0.6529845586776512, "market_dynamics": 1.511935, "expectation": {"probability": 57.5717, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7001.001951, "high": 7018.861649, "low": 6786.685232, "close": 6884.914063, "volume": 3100260}, "trend_line": 6274.356185, "activity_lines": {"activity_5": 7080.775196, "activity_10": 6996.390705, "activity_20": 6688.10615, "activity_30": 6494.608228}, "trend_signal": 1, "fair_value": 5762.021641, "relative_strength": 7.927418, "rate_of_change": 0.5839711388047338, "market_dynamics": 1.136726, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6884.914551, "high": 7054.581706, "low": 6661.667648, "close": 6706.316895, "volume": 3117137}, "trend_line": 6296.656901, "activity_lines": {"activity_5": 6938.492937, "activity_10": 6960.898464, "activity_20": 6712.279325, "activity_30": 6522.476661}, "trend_signal": 1, "fair_value": 5774.736575, "relative_strength": 6.133104, "rate_of_change": 0.3554263631592131, "market_dynamics": 0.659764, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6652.737806, "high": 7054.58039, "low": 6643.807956, "close": 6911.702637, "volume": 3815137}, "trend_line": 6328.622347, "activity_lines": {"activity_5": 6888.485515, "activity_10": 6961.654208, "activity_20": 6752.786965, "activity_30": 6562.157031}, "trend_signal": 1, "fair_value": 5787.350404, "relative_strength": 12.77461, "rate_of_change": 0.5076574204785333, "market_dynamics": 0.24998, "expectation": {"probability": 56.1374, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7009.931978, "high": 7581.442048, "low": 7009.931978, "close": 7492.143555, "volume": 7922025}, "trend_line": 6385.291032, "activity_lines": {"activity_5": 7062.319955, "activity_10": 7062.500542, "activity_20": 6844.491379, "activity_30": 6637.222916}, "trend_signal": 1, "fair_value": 5800.300872, "relative_strength": 18.690185, "rate_of_change": 0.8954347706790038, "market_dynamics": 0.338877, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7518.933272, "high": 7590.37207, "low": 7322.476418, "close": 7590.37207, "volume": 4290945}, "trend_line": 6443.82474, "activity_lines": {"activity_5": 7263.539356, "activity_10": 7166.285174, "activity_20": 6938.582775, "activity_30": 6714.970079}, "trend_signal": 1, "fair_value": 5812.920642, "relative_strength": 18.731408, "rate_of_change": 0.9166960081640321, "market_dynamics": 0.468787, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7626.091137, "high": 7795.757797, "low": 7474.283702, "close": 7715.38916, "volume": 4411964}, "trend_line": 6499.479346, "activity_lines": {"activity_5": 7462.972461, "activity_10": 7277.015208, "activity_20": 7037.225223, "activity_30": 6797.006494}, "trend_signal": 1, "fair_value": 5825.335715, "relative_strength": 17.888762, "rate_of_change": 0.8636890084009339, "market_dynamics": 0.691116, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7768.968577, "high": 7804.687972, "low": 7501.073895, "close": 7652.880371, "volume": 2863340}, "trend_line": 6553.050326, "activity_lines": {"activity_5": 7586.204297, "activity_10": 7357.870863, "activity_20": 7121.883266, "activity_30": 6871.419463}, "trend_signal": 1, "fair_value": 5839.087888, "relative_strength": 16.508894, "rate_of_change": 0.8242349448032158, "market_dynamics": 0.841196, "expectation": {"probability": 56.5772, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7742.179026, "high": 7813.617817, "low": 7384.985685, "close": 7501.07373, "volume": 2916949}, "trend_line": 6608.889274, "activity_lines": {"activity_5": 7595.729687, "activity_10": 7400.409499, "activity_20": 7184.390272, "activity_30": 6932.582263}, "trend_signal": 1, "fair_value": 5850.81511, "relative_strength": 15.216228, "rate_of_change": 0.8521061982150956, "market_dynamics": 0.664582, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7474.283203, "high": 7617.161944, "low": 7358.195815, "close": 7545.723145, "volume": 2889447}, "trend_line": 6668.753206, "activity_lines": {"activity_5": 7580.84681, "activity_10": 7448.630797, "activity_20": 7243.253139, "activity_30": 6993.023158}, "trend_signal": 1, "fair_value": 5862.645633, "relative_strength": 17.503007, "rate_of_change": 0.9058092747220114, "market_dynamics": 0.500847, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7572.512038, "high": 7599.301586, "low": 7242.10678, "close": 7358.196289, "volume": 1896088}, "trend_line": 6716.729183, "activity_lines": {"activity_5": 7499.883008, "activity_10": 7460.32089, "activity_20": 7276.630401, "activity_30": 7037.503357}, "trend_signal": 1, "fair_value": 5875.01185, "relative_strength": 10.528144, "rate_of_change": 0.7194144920048201, "market_dynamics": 0.18556, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7268.89795, "high": 7483.21384, "low": 7143.878925, "close": 7170.668945, "volume": 3403048}, "trend_line": 6756.481266, "activity_lines": {"activity_5": 7371.888476, "activity_10": 7430.284117, "activity_20": 7285.294206, "activity_30": 7066.789793}, "trend_signal": 1, "fair_value": 5886.221702, "relative_strength": 5.975697, "rate_of_change": 0.5918369181924392, "market_dynamics": -0.170777, "expectation": {"probability": 55.5117, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7170.669271, "high": 7340.335772, "low": 7090.300131, "close": 7322.476074, "volume": 2426409}, "trend_line": 6799.602474, "activity_lines": {"activity_5": 7330.811002, "activity_10": 7422.653098, "activity_20": 7303.340932, "activity_30": 7103.305587}, "trend_signal": 1, "fair_value": 5897.215661, "relative_strength": 6.874261, "rate_of_change": 0.6382199003051373, "market_dynamics": -0.448621, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7313.546229, "high": 7572.512369, "low": 7251.037287, "close": 7563.58252, "volume": 2833712}, "trend_line": 6849.915007, "activity_lines": {"activity_5": 7392.129297, "activity_10": 7447.656721, "activity_20": 7341.129332, "activity_30": 7152.594623}, "trend_signal": 1, "fair_value": 5910.303949, "relative_strength": 9.4714, "rate_of_change": 0.7399334474681725, "market_dynamics": -0.612972, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7518.933103, "high": 8036.86357, "low": 7402.844759, "close": 7858.266602, "volume": 4720437}, "trend_line": 6910.895899, "activity_lines": {"activity_5": 7547.508366, "activity_10": 7514.386905, "activity_20": 7402.452851, "activity_30": 7217.649564}, "trend_signal": 1, "fair_value": 5927.064769, "relative_strength": 10.705849, "rate_of_change": 0.8902430459017884, "market_dynamics": -0.341439, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7786.828279, "high": 7795.758454, "low": 7492.142622, "close": 7706.459961, "volume": 2983489}, "trend_line": 6966.252865, "activity_lines": {"activity_5": 7631.448991, "activity_10": 7546.8591, "activity_20": 7443.667157, "activity_30": 7268.976278}, "trend_signal": 1, "fair_value": 5941.80064, "relative_strength": 8.305241, "rate_of_change": 0.801009982048932, "market_dynamics": -0.130098, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7715.389638, "high": 7742.179186, "low": 7545.722037, "close": 7715.38916, "volume": 3371538}, "trend_line": 7022.471175, "activity_lines": {"activity_5": 7695.148438, "activity_10": 7578.844096, "activity_20": 7481.044903, "activity_30": 7317.307652}, "trend_signal": 1, "fair_value": 5956.730948, "relative_strength": 10.285842, "rate_of_change": 0.807009321789804, "market_dynamics": 0.140388, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7715.389155, "high": 8001.14436, "low": 7563.581778, "close": 7956.495117, "volume": 4053036}, "trend_line": 7086.444499, "activity_lines": {"activity_5": 7802.901855, "activity_10": 7654.666539, "activity_20": 7536.537488, "activity_30": 7377.567261}, "trend_signal": 1, "fair_value": 5972.292171, "relative_strength": 15.691389, "rate_of_change": 0.9109802291214176, "market_dynamics": 0.410168, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8027.934298, "high": 8706.60351, "low": 8010.0746, "close": 8429.777344, "volume": 9755438}, "trend_line": 7172.67653, "activity_lines": {"activity_5": 8026.148079, "activity_10": 7811.020028, "activity_20": 7632.852265, "activity_30": 7464.233896}, "trend_signal": 1, "fair_value": 5990.75006, "relative_strength": 24.185885, "rate_of_change": 1.2168589059318553, "market_dynamics": 0.553536, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8188.672346, "high": 8608.374996, "low": 7679.670903, "close": 8554.795898, "volume": 7427584}, "trend_line": 7259.69362, "activity_lines": {"activity_5": 8233.320833, "activity_10": 7973.218643, "activity_20": 7736.013325, "activity_30": 7553.402888}, "trend_signal": 1, "fair_value": 6009.826429, "relative_strength": 29.176148, "rate_of_change": 1.2131746027587875, "market_dynamics": 0.881457, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8626.235025, "high": 8996.999109, "low": 8474.427576, "close": 8659.725586, "volume": 4319794}, "trend_line": 7351.053906, "activity_lines": {"activity_5": 8429.034863, "activity_10": 8136.148606, "activity_20": 7843.724735, "activity_30": 7643.727531}, "trend_signal": 1, "fair_value": 6031.770533, "relative_strength": 24.56625, "rate_of_change": 1.2584592516178401, "market_dynamics": 1.136218, "expectation": {"probability": 58.1782, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8632.380207, "high": 9188.425162, "low": 8632.380207, "close": 9142.847656, "volume": 4884769}, "trend_line": 7452.317497, "activity_lines": {"activity_5": 8722.238542, "activity_10": 8363.254776, "activity_20": 7989.251421, "activity_30": 7759.327127}, "trend_signal": 1, "fair_value": 6054.204881, "relative_strength": 30.179676, "rate_of_change": 1.3775384087082752, "market_dynamics": 1.396582, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9151.962277, "high": 9425.427285, "low": 8996.999376, "close": 9261.349609, "volume": 5651025}, "trend_line": 7539.492529, "activity_lines": {"activity_5": 8959.778971, "activity_10": 8576.048961, "activity_20": 8135.311942, "activity_30": 7876.038877}, "trend_signal": 1, "fair_value": 6077.536045, "relative_strength": 32.015598, "rate_of_change": 1.1697707731198144, "market_dynamics": 1.511878, "expectation": {"probability": 59.2458, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9243.117901, "high": 9297.810456, "low": 8896.727635, "close": 9051.692383, "volume": 3614413}, "trend_line": 7620.806413, "activity_lines": {"activity_5": 9040.443359, "activity_10": 8715.471404, "activity_20": 8249.238286, "activity_30": 7973.600158}, "trend_signal": 1, "fair_value": 6099.340329, "relative_strength": 34.356334, "rate_of_change": 1.0785060624071632, "market_dynamics": 1.458962, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8914.959871, "high": 9079.038797, "low": 8285.989794, "close": 8887.614258, "volume": 5687279}, "trend_line": 7694.67806, "activity_lines": {"activity_5": 9024.954036, "activity_10": 8798.004918, "activity_20": 8337.347714, "activity_30": 8055.329696}, "trend_signal": 1, "fair_value": 6119.909912, "relative_strength": 29.265415, "rate_of_change": 0.9693416024055608, "market_dynamics": 1.437228, "expectation": {"probability": 57.3289, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9033.462623, "high": 9142.847677, "low": 8741.765625, "close": 8741.765625, "volume": 4550903}, "trend_line": 7761.996973, "activity_lines": {"activity_5": 8938.660612, "activity_10": 8835.305087, "activity_20": 8404.921698, "activity_30": 8122.883732}, "trend_signal": 1, "fair_value": 6138.812857, "relative_strength": 25.362871, "rate_of_change": 0.8748762777997247, "market_dynamics": 1.233468, "expectation": {"probability": 56.4393, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8823.805687, "high": 8860.267694, "low": 8240.412109, "close": 8377.145508, "volume": 7033948}, "trend_line": 7817.988949, "activity_lines": {"activity_5": 8725.357813, "activity_10": 8787.48695, "activity_20": 8432.28713, "activity_30": 8162.570735}, "trend_signal": 1, "fair_value": 6152.223016, "relative_strength": 16.897793, "rate_of_change": 0.7213604462197893, "market_dynamics": 0.868424, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8495.646113, "high": 8504.761613, "low": 8131.028177, "close": 8258.642578, "volume": 2742785}, "trend_line": 7857.826677, "activity_lines": {"activity_5": 8523.600846, "activity_10": 8706.090891, "activity_20": 8445.215348, "activity_30": 8191.000001}, "trend_signal": 1, "fair_value": 6165.742441, "relative_strength": 18.169851, "rate_of_change": 0.5095649055003598, "market_dynamics": 0.36619, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8258.643817, "high": 8595.916716, "low": 8194.835311, "close": 8404.491211, "volume": 3467845}, "trend_line": 7892.405518, "activity_lines": {"activity_5": 8437.307227, "activity_10": 8645.719176, "activity_20": 8469.14933, "activity_30": 8226.268681}, "trend_signal": 1, "fair_value": 6179.190696, "relative_strength": 18.348739, "rate_of_change": 0.4400560412106371, "market_dynamics": -0.11667, "expectation": {"probability": 54.374, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8459.183869, "high": 9024.345703, "low": 8404.490962, "close": 8896.729492, "volume": 6790820}, "trend_line": 7941.903988, "activity_lines": {"activity_5": 8558.239779, "activity_10": 8675.305078, "activity_20": 8535.661161, "activity_30": 8291.063776}, "trend_signal": 1, "fair_value": 6194.696771, "relative_strength": 24.654204, "rate_of_change": 0.6271658227280721, "market_dynamics": -0.288333, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8951.423426, "high": 9161.077944, "low": 8595.91796, "close": 9033.460938, "volume": 5535561}, "trend_line": 8011.736279, "activity_lines": {"activity_5": 8724.141797, "activity_10": 8723.534269, "activity_20": 8608.76167, "activity_30": 8361.486805}, "trend_signal": 1, "fair_value": 6212.359816, "relative_strength": 26.233764, "rate_of_change": 0.8792890357968869, "market_dynamics": -0.350261, "expectation": {"probability": 55.2922, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9033.461474, "high": 9115.500349, "low": 8249.527463, "close": 8814.688477, "volume": 8420507}, "trend_line": 8076.062093, "activity_lines": {"activity_5": 8797.673308, "activity_10": 8725.19146, "activity_20": 8653.049256, "activity_30": 8413.290172}, "trend_signal": 1, "fair_value": 6230.266808, "relative_strength": 24.262128, "rate_of_change": 0.8028948003269618, "market_dynamics": -0.161882, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8814.689826, "high": 9024.345338, "low": 8459.184659, "close": 8632.378906, "volume": 5789154}, "trend_line": 8140.26416, "activity_lines": {"activity_5": 8781.26543, "activity_10": 8699.667987, "activity_20": 8672.145361, "activity_30": 8449.18158}, "trend_signal": 1, "fair_value": 6246.410635, "relative_strength": 20.04292, "rate_of_change": 0.7949674762363194, "market_dynamics": -0.138256, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8559.456136, "high": 8869.381372, "low": 8459.185455, "close": 8495.647461, "volume": 3757016}, "trend_line": 8193.062321, "activity_lines": {"activity_5": 8694.364649, "activity_10": 8660.720082, "activity_20": 8671.981792, "activity_30": 8472.109535}, "trend_signal": 1, "fair_value": 6262.135298, "relative_strength": 24.263004, "rate_of_change": 0.6486050079239654, "market_dynamics": -0.43701, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8468.299539, "high": 9124.616572, "low": 8431.837539, "close": 9079.039063, "volume": 4546886}, "trend_line": 8245.958838, "activity_lines": {"activity_5": 8795.850651, "activity_10": 8737.953285, "activity_20": 8722.940923, "activity_30": 8529.269324}, "trend_signal": 1, "fair_value": 6281.416723, "relative_strength": 27.264969, "rate_of_change": 0.6456257126766831, "market_dynamics": -0.557521, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9124.616568, "high": 9680.662736, "low": 8942.306546, "close": 9625.969727, "volume": 7160742}, "trend_line": 8313.812093, "activity_lines": {"activity_5": 9067.492904, "activity_10": 8911.147976, "activity_20": 8820.175486, "activity_30": 8618.302285}, "trend_signal": 1, "fair_value": 6303.83826, "relative_strength": 36.043683, "rate_of_change": 0.8228667682321019, "market_dynamics": -0.442357, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9662.430925, "high": 10847.445845, "low": 9589.506918, "close": 10154.667969, "volume": 13771499}, "trend_line": 8395.121387, "activity_lines": {"activity_5": 9475.867318, "activity_10": 9164.393182, "activity_20": 8958.62174, "activity_30": 8737.06718}, "trend_signal": 1, "fair_value": 6329.237305, "relative_strength": 43.444343, "rate_of_change": 0.9780025467313478, "market_dynamics": -0.027982, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9844.741745, "high": 10245.823247, "low": 9653.316211, "close": 10063.511719, "volume": 6606893}, "trend_line": 8475.475765, "activity_lines": {"activity_5": 9764.524349, "activity_10": 9368.745934, "activity_20": 9076.770833, "activity_30": 8844.705266}, "trend_signal": 1, "fair_value": 6352.817261, "relative_strength": 36.865232, "rate_of_change": 0.9571556418997138, "market_dynamics": 0.449698, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10027.050869, "high": 10200.245384, "low": 9316.041903, "close": 9352.503906, "volume": 6710485}, "trend_line": 8537.190104, "activity_lines": {"activity_5": 9720.769922, "activity_10": 9411.008736, "activity_20": 9117.171485, "activity_30": 8901.287727}, "trend_signal": 1, "fair_value": 6372.296791, "relative_strength": 30.634572, "rate_of_change": 0.7281519139592527, "market_dynamics": 0.612591, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9443.657871, "high": 9799.163619, "low": 9334.272553, "close": 9498.351563, "volume": 6211131}, "trend_line": 8602.277718, "activity_lines": {"activity_5": 9668.507617, "activity_10": 9462.552699, "activity_20": 9167.068453, "activity_30": 8963.298144}, "trend_signal": 1, "fair_value": 6392.202083, "relative_strength": 31.217243, "rate_of_change": 0.7624008978024749, "market_dynamics": 0.594519, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9498.35174, "high": 9826.509128, "low": 9352.503122, "close": 9534.813477, "volume": 2191397}, "trend_line": 8674.831624, "activity_lines": {"activity_5": 9600.445117, "activity_10": 9509.787518, "activity_20": 9215.944862, "activity_30": 9023.461741}, "trend_signal": 1, "fair_value": 6411.560506, "relative_strength": 28.373401, "rate_of_change": 0.8434266874247063, "market_dynamics": 0.404534, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9553.045102, "high": 9689.778238, "low": 9316.042075, "close": 9625.969727, "volume": 4230058}, "trend_line": 8756.674984, "activity_lines": {"activity_5": 9568.845118, "activity_10": 9564.4807, "activity_20": 9269.335733, "activity_30": 9084.825489}, "trend_signal": 1, "fair_value": 6429.990845, "relative_strength": 24.635741, "rate_of_change": 0.9434576202443988, "market_dynamics": 0.291789, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9625.970293, "high": 10710.714528, "low": 9625.970293, "close": 10355.209961, "volume": 6411465}, "trend_line": 8857.766113, "activity_lines": {"activity_5": 9815.571745, "activity_10": 9737.012447, "activity_20": 9389.877474, "activity_30": 9187.956778}, "trend_signal": 1, "fair_value": 6454.900948, "relative_strength": 32.248591, "rate_of_change": 1.1544465129139978, "market_dynamics": 0.518542, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10355.208983, "high": 11202.949913, "low": 10291.400477, "close": 10856.560547, "volume": 4669033}, "trend_line": 8967.532048, "activity_lines": {"activity_5": 10209.968685, "activity_10": 9969.374645, "activity_20": 9552.958031, "activity_30": 9316.911258}, "trend_signal": 1, "fair_value": 6485.269062, "relative_strength": 36.391679, "rate_of_change": 1.2392056145951147, "market_dynamics": 0.715582, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11084.449219, "high": 11212.066233, "low": 10893.023698, "close": 11084.449219, "volume": 1260990}, "trend_line": 9075.071468, "activity_lines": {"activity_5": 10580.058073, "activity_10": 10200.245455, "activity_20": 9729.147661, "activity_30": 9453.486559}, "trend_signal": 1, "fair_value": 6515.927102, "relative_strength": 38.746153, "rate_of_change": 1.1992086498758057, "market_dynamics": 0.916143, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11066.218666, "high": 11202.951402, "low": 10564.865586, "close": 10628.674805, "volume": 5993205}, "trend_line": 9172.47863, "activity_lines": {"activity_5": 10692.482813, "activity_10": 10311.786186, "activity_20": 9851.469085, "activity_30": 9553.719033}, "trend_signal": 1, "fair_value": 6542.590185, "relative_strength": 31.454071, "rate_of_change": 1.0733487041228391, "market_dynamics": 1.074216, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10637.789329, "high": 10719.828835, "low": 10109.090637, "close": 10282.285156, "volume": 4045091}, "trend_line": 9258.04183, "activity_lines": {"activity_5": 10616.520247, "activity_10": 10342.11598, "activity_20": 9931.815737, "activity_30": 9625.319454}, "trend_signal": 1, "fair_value": 6568.106148, "relative_strength": 22.710009, "rate_of_change": 0.9328252858518843, "market_dynamics": 0.919599, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10391.670461, "high": 10883.90704, "low": 10227.591453, "close": 10665.136719, "volume": 3527629}, "trend_line": 9348.329883, "activity_lines": {"activity_5": 10624.420508, "activity_10": 10439.734837, "activity_20": 10039.552349, "activity_30": 9716.099769}, "trend_signal": 1, "fair_value": 6598.515659, "relative_strength": 23.136206, "rate_of_change": 0.9752391991514713, "market_dynamics": 0.82477, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10665.136361, "high": 11049.70424, "low": 10424.249552, "close": 10575.875, "volume": 5391508}, "trend_line": 9419.866471, "activity_lines": {"activity_5": 10581.905078, "activity_10": 10510.185654, "activity_20": 10127.328348, "activity_30": 9795.296228}, "trend_signal": 1, "fair_value": 6628.743289, "relative_strength": 26.751677, "rate_of_change": 0.7652338855744574, "market_dynamics": 0.703272, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10329.483821, "high": 10556.921997, "low": 9798.794475, "close": 9950.419922, "volume": 4989382}, "trend_line": 9466.387272, "activity_lines": {"activity_5": 10349.616992, "activity_10": 10444.674254, "activity_20": 10145.197275, "activity_30": 9829.525483}, "trend_signal": 1, "fair_value": 6655.449463, "relative_strength": 16.976364, "rate_of_change": 0.49385839112708774, "market_dynamics": 0.297793, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9893.56083, "high": 10083.091089, "low": 9571.355761, "close": 9940.942383, "volume": 5567650}, "trend_line": 9509.094499, "activity_lines": {"activity_5": 10189.77168, "activity_10": 10369.220242, "activity_20": 10157.146006, "activity_30": 9860.141942}, "trend_signal": 1, "fair_value": 6681.314287, "relative_strength": 15.986947, "rate_of_change": 0.45114599448431253, "market_dynamics": 0.005533, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9978.849292, "high": 10604.304262, "low": 9959.896112, "close": 10263.147461, "volume": 4840080}, "trend_line": 9546.437826, "activity_lines": {"activity_5": 10183.176888, "activity_10": 10344.964808, "activity_20": 10195.459594, "activity_30": 9908.79052}, "trend_signal": 1, "fair_value": 6708.805439, "relative_strength": 15.479389, "rate_of_change": 0.39271170355837554, "market_dynamics": -0.313575, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10187.333502, "high": 10481.109185, "low": 9675.599297, "close": 9779.841797, "volume": 4799695}, "trend_line": 9563.720899, "activity_lines": {"activity_5": 10016.756055, "activity_10": 10221.250568, "activity_20": 10180.846647, "activity_30": 9923.848841}, "trend_signal": 1, "fair_value": 6732.661812, "relative_strength": 12.867069, "rate_of_change": 0.18104211555151561, "market_dynamics": -0.644157, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9704.027317, "high": 9959.897635, "low": 9059.621209, "close": 9429.207031, "volume": 6307154}, "trend_line": 9576.30472, "activity_lines": {"activity_5": 9792.476628, "activity_10": 10044.245792, "activity_20": 10127.375805, "activity_30": 9915.170527}, "trend_signal": 1, "fair_value": 6754.465676, "relative_strength": 12.086379, "rate_of_change": 0.13157871431940216, "market_dynamics": -0.704171, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9258.628823, "high": 9258.628823, "low": 8775.322156, "close": 9154.384766, "volume": 7291125}, "trend_line": 9585.19707, "activity_lines": {"activity_5": 9553.03431, "activity_10": 9843.225213, "activity_20": 10043.285891, "activity_30": 9887.949885}, "trend_signal": 0, "fair_value": 6774.556647, "relative_strength": 9.503177, "rate_of_change": 0.09285784297808015, "market_dynamics": -0.744253, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9125.956557, "high": 9675.5988, "low": 9125.956557, "close": 9618.739258, "volume": 3543104}, "trend_line": 9614.429525, "activity_lines": {"activity_5": 9521.445833, "activity_10": 9761.724805, "activity_20": 10003.061426, "activity_30": 9890.113897}, "trend_signal": 0, "fair_value": 6796.990009, "relative_strength": 11.952894, "rate_of_change": 0.3049750024596979, "market_dynamics": -0.878577, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9637.693102, "high": 10177.856901, "low": 9571.356965, "close": 10016.754883, "volume": 3751101}, "trend_line": 9669.083171, "activity_lines": {"activity_5": 9644.00944, "activity_10": 9770.953338, "activity_20": 10000.777642, "activity_30": 9916.070371}, "trend_signal": 0, "fair_value": 6822.755355, "relative_strength": 13.007005, "rate_of_change": 0.5684543826327612, "market_dynamics": -0.906056, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9760.887681, "high": 9978.848959, "low": 9362.870901, "close": 9865.129883, "volume": 7005187}, "trend_line": 9722.632748, "activity_lines": {"activity_5": 9732.457552, "activity_10": 9757.441513, "activity_20": 9984.71011, "activity_30": 9928.718546}, "trend_signal": 1, "fair_value": 6847.451172, "relative_strength": 10.090689, "rate_of_change": 0.5538226950059584, "market_dynamics": -0.83964, "expectation": {"probability": 53.275, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10054.663549, "high": 10073.616732, "low": 9808.270508, "close": 9942.499023, "volume": 3125020}, "trend_line": 9773.899675, "activity_lines": {"activity_5": 9841.009505, "activity_10": 9772.542383, "activity_20": 9976.955743, "activity_30": 9942.903467}, "trend_signal": 0, "fair_value": 6873.716274, "relative_strength": 9.582024, "rate_of_change": 0.5272946981417813, "market_dynamics": -0.895458, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10047.963586, "high": 10210.955362, "low": 9932.910841, "close": 10067.139648, "volume": 3626064}, "trend_line": 9812.913347, "activity_lines": {"activity_5": 9956.888867, "activity_10": 9821.821111, "activity_20": 9978.262412, "activity_30": 9961.822175}, "trend_signal": 1, "fair_value": 6901.073073, "relative_strength": 8.25541, "rate_of_change": 0.3991617808374847, "market_dynamics": -0.820423, "expectation": {"probability": 54.6949, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10009.613855, "high": 10115.079136, "low": 9750.744406, "close": 9971.261719, "volume": 3734741}, "trend_line": 9844.173373, "activity_lines": {"activity_5": 9979.958594, "activity_10": 9851.545312, "activity_20": 9967.729334, "activity_30": 9972.038199}, "trend_signal": 1, "fair_value": 6926.74195, "relative_strength": 8.043439, "rate_of_change": 0.3185600941799484, "market_dynamics": -0.764824, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9971.261298, "high": 10805.396503, "low": 9961.673547, "close": 10604.053711, "volume": 5279312}, "trend_line": 9903.81888, "activity_lines": {"activity_5": 10190.457487, "activity_10": 9995.771342, "activity_20": 10015.383836, "activity_30": 10021.062737}, "trend_signal": 1, "fair_value": 6956.613541, "relative_strength": 9.76946, "rate_of_change": 0.6058965515946028, "market_dynamics": -0.558751, "expectation": {"probability": 54.6453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10489.001283, "high": 10843.748066, "low": 10268.482974, "close": 10709.519531, "volume": 3619003}, "trend_line": 9973.056901, "activity_lines": {"activity_5": 10396.958398, "activity_10": 10152.97468, "activity_20": 10068.425158, "activity_30": 10073.043425}, "trend_signal": 1, "fair_value": 6988.185738, "relative_strength": 5.72405, "rate_of_change": 0.6991042731993015, "market_dynamics": -0.231006, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10738.282917, "high": 11610.767595, "low": 10738.282917, "close": 11409.424805, "volume": 8079198}, "trend_line": 10070.182813, "activity_lines": {"activity_5": 10780.468425, "activity_10": 10420.530291, "activity_20": 10186.436937, "activity_30": 10165.712322}, "trend_signal": 1, "fair_value": 7025.756927, "relative_strength": 8.64221, "rate_of_change": 0.9738830627774789, "market_dynamics": 0.329009, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11438.188597, "high": 11946.338182, "low": 11112.204915, "close": 11303.959961, "volume": 5680903}, "trend_line": 10144.346843, "activity_lines": {"activity_5": 11031.028451, "activity_10": 10632.906516, "activity_20": 10291.771759, "activity_30": 10245.310847}, "trend_signal": 1, "fair_value": 7064.798709, "relative_strength": 2.502858, "rate_of_change": 0.7364715355937592, "market_dynamics": 0.768136, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11198.495198, "high": 12272.322581, "low": 11169.73194, "close": 11965.515625, "volume": 6025586}, "trend_line": 10222.331706, "activity_lines": {"activity_5": 11419.652344, "activity_10": 10926.482404, "activity_20": 10459.066592, "activity_30": 10362.805607}, "trend_signal": 1, "fair_value": 7108.227595, "relative_strength": 6.61009, "rate_of_change": 0.7687519384632845, "market_dynamics": 1.036485, "expectation": {"probability": 56.8175, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11898.400943, "high": 13144.808207, "low": 11668.294881, "close": 12847.587891, "volume": 9745738}, "trend_line": 10312.095703, "activity_lines": {"activity_5": 11969.350065, "activity_10": 11337.766406, "activity_20": 10704.0024, "activity_30": 10532.176974}, "trend_signal": 1, "fair_value": 7158.237759, "relative_strength": 13.661911, "rate_of_change": 0.8781166526548244, "market_dynamics": 1.406353, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13048.93065, "high": 14851.428173, "low": 12847.587855, "close": 14678.848633, "volume": 9271434}, "trend_line": 10465.940267, "activity_lines": {"activity_5": 12979.899089, "activity_10": 12030.537216, "activity_20": 11111.128265, "activity_30": 10813.90297}, "trend_signal": 1, "fair_value": 7221.889483, "relative_strength": 23.658244, "rate_of_change": 1.491884563825785, "market_dynamics": 1.491403, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14630.910619, "high": 15388.343349, "low": 14621.322867, "close": 15004.832031, "volume": 8435657}, "trend_line": 10654.351205, "activity_lines": {"activity_5": 13834.487305, "activity_10": 12695.055575, "activity_20": 11530.187254, "activity_30": 11106.734696}, "trend_signal": 1, "fair_value": 7285.581768, "relative_strength": 24.668172, "rate_of_change": 1.8002294413439048, "market_dynamics": 1.674558, "expectation": {"probability": 57.7543, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14851.42774, "high": 15014.420119, "low": 14362.452962, "close": 14554.208008, "volume": 5447170}, "trend_line": 10822.879753, "activity_lines": {"activity_5": 14299.173698, "activity_10": 13185.599876, "activity_20": 11885.239397, "activity_30": 11358.338361}, "trend_signal": 1, "fair_value": 7345.751205, "relative_strength": 19.622066, "rate_of_change": 1.5817814220438813, "market_dynamics": 1.674887, "expectation": {"probability": 57.5921, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14467.917601, "high": 14467.917601, "low": 13192.74776, "close": 13240.686523, "volume": 5971456}, "trend_line": 10946.408854, "activity_lines": {"activity_5": 14109.336393, "activity_10": 13355.739027, "activity_20": 12093.271456, "activity_30": 11514.325895}, "trend_signal": 1, "fair_value": 7397.500632, "relative_strength": 10.886662, "rate_of_change": 1.1413699848763357, "market_dynamics": 1.440971, "expectation": {"probability": 57.1471, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13192.747716, "high": 14103.583292, "low": 13192.747716, "close": 14055.644531, "volume": 3510342}, "trend_line": 11094.064681, "activity_lines": {"activity_5": 14106.140364, "activity_10": 13614.608274, "activity_20": 12363.205497, "activity_30": 11714.921745}, "trend_signal": 1, "fair_value": 7453.986275, "relative_strength": 13.775653, "rate_of_change": 1.3488974235239224, "market_dynamics": 1.154086, "expectation": {"probability": 57.1878, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13959.767726, "high": 14442.48334, "low": 13528.318861, "close": 14162.140625, "volume": 2883696}, "trend_line": 11220.96237, "activity_lines": {"activity_5": 14057.905924, "activity_10": 13830.084251, "activity_20": 12625.222512, "activity_30": 11912.862128}, "trend_signal": 1, "fair_value": 7511.349728, "relative_strength": 13.412871, "rate_of_change": 1.1438340468424337, "market_dynamics": 0.843982, "expectation": {"probability": 57.5035, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14094.470711, "high": 14287.810491, "low": 13543.452275, "close": 13852.795898, "volume": 3229890}, "trend_line": 11320.836882, "activity_lines": {"activity_5": 13941.003776, "activity_10": 13926.540802, "activity_20": 12836.910035, "activity_30": 12082.65784}, "trend_signal": 1, "fair_value": 7567.071718, "relative_strength": 12.377348, "rate_of_change": 0.8900708219735374, "market_dynamics": 0.604395, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13843.128901, "high": 14471.483367, "low": 13562.786217, "close": 13920.464844, "volume": 4589404}, "trend_line": 11415.370736, "activity_lines": {"activity_5": 13923.460351, "activity_10": 13990.87587, "activity_20": 13033.977511, "activity_30": 12250.375773}, "trend_signal": 1, "fair_value": 7624.300809, "relative_strength": 11.812946, "rate_of_change": 0.8350429829998602, "market_dynamics": 0.509403, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14007.467798, "high": 14229.809568, "low": 13843.12896, "close": 14007.467773, "volume": 3086846}, "trend_line": 11527.997168, "activity_lines": {"activity_5": 13977.167448, "activity_10": 14023.456836, "activity_20": 13216.635361, "activity_30": 12417.60784}, "trend_signal": 1, "fair_value": 7682.331546, "relative_strength": 11.39542, "rate_of_change": 0.9866208869136032, "market_dynamics": 0.373921, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13949.466823, "high": 15196.50776, "low": 13949.466823, "close": 14993.500977, "volume": 4683280}, "trend_line": 11685.037695, "activity_lines": {"activity_5": 14308.433529, "activity_10": 14198.190163, "activity_20": 13472.302427, "activity_30": 12641.188731}, "trend_signal": 1, "fair_value": 7746.292712, "relative_strength": 12.020477, "rate_of_change": 1.3622533447173468, "market_dynamics": 0.347783, "expectation": {"probability": 58.0406, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14945.166051, "high": 15293.177679, "low": 14539.153355, "close": 14713.15918, "volume": 3501496}, "trend_line": 11819.971777, "activity_lines": {"activity_5": 14483.728581, "activity_10": 14282.935653, "activity_20": 13677.571484, "activity_30": 12836.551407}, "trend_signal": 1, "fair_value": 7808.74954, "relative_strength": 7.866716, "rate_of_change": 1.1547594926265212, "market_dynamics": 0.285636, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14490.81737, "high": 14674.490172, "low": 13775.46001, "close": 13949.46582, "volume": 3369552}, "trend_line": 11932.424805, "activity_lines": {"activity_5": 14367.724609, "activity_10": 14228.203977, "activity_20": 13787.021987, "activity_30": 12973.93812}, "trend_signal": 1, "fair_value": 7868.799063, "relative_strength": 3.573459, "rate_of_change": 0.9513815271438942, "market_dynamics": 0.097331, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14142.805634, "high": 14481.151338, "low": 13891.464888, "close": 14336.146484, "volume": 2642066}, "trend_line": 12078.61569, "activity_lines": {"activity_5": 14374.169531, "activity_10": 14262.966353, "activity_20": 13914.218424, "activity_30": 13129.016938}, "trend_signal": 1, "fair_value": 7929.863682, "relative_strength": 1.14754, "rate_of_change": 1.225156557774763, "market_dynamics": -0.042325, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13978.466694, "high": 14065.469599, "low": 13572.453139, "close": 13620.788086, "volume": 1051098}, "trend_line": 12201.277214, "activity_lines": {"activity_5": 14114.449544, "activity_10": 14171.62832, "activity_20": 13952.956887, "activity_30": 13228.511931}, "trend_signal": 1, "fair_value": 7986.34267, "relative_strength": -5.776837, "rate_of_change": 1.0155263413302555, "market_dynamics": -0.376227, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13630.455078, "high": 14191.140587, "low": 13292.110449, "close": 13881.796875, "volume": 4768309}, "trend_line": 12321.898861, "activity_lines": {"activity_5": 13967.511133, "activity_10": 14120.835494, "activity_20": 13999.174633, "activity_30": 13336.932554}, "trend_signal": 1, "fair_value": 8044.933879, "relative_strength": -7.634697, "rate_of_change": 0.9885985285343419, "market_dynamics": -0.540192, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13891.464917, "high": 14374.813321, "low": 13572.453183, "close": 13669.124023, "volume": 5200023}, "trend_line": 12451.541602, "activity_lines": {"activity_5": 13823.795377, "activity_10": 14034.535742, "activity_20": 14009.52952, "activity_30": 13423.850307}, "trend_signal": 1, "fair_value": 8101.088473, "relative_strength": -13.48419, "rate_of_change": 1.052132812178255, "market_dynamics": -0.579193, "expectation": {"probability": 58.4711, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13601.455111, "high": 13814.128894, "low": 13195.44144, "close": 13350.113281, "volume": 6450731}, "trend_line": 12582.238477, "activity_lines": {"activity_5": 13643.345052, "activity_10": 13899.197976, "activity_20": 13975.409077, "activity_30": 13481.822673}, "trend_signal": 1, "fair_value": 8155.295704, "relative_strength": -18.831804, "rate_of_change": 1.0496441258246174, "market_dynamics": -0.604302, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13359.779396, "high": 14684.157094, "low": 13359.779396, "close": 14200.807617, "volume": 5898881}, "trend_line": 12750.452572, "activity_lines": {"activity_5": 13786.416341, "activity_10": 13927.671591, "activity_20": 14013.065769, "activity_30": 13586.246488}, "trend_signal": 1, "fair_value": 8213.687625, "relative_strength": -10.397505, "rate_of_change": 1.3369170780500645, "market_dynamics": -0.408996, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14481.151453, "high": 15236.222877, "low": 14461.817472, "close": 15002.418945, "volume": 5748020}, "trend_line": 12929.908561, "activity_lines": {"activity_5": 14205.713997, "activity_10": 14096.795579, "activity_20": 14113.271884, "activity_30": 13731.534642}, "trend_signal": 1, "fair_value": 8276.242335, "relative_strength": -6.804164, "rate_of_change": 1.4074479943879443, "market_dynamics": -0.226379, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14856.29188, "high": 14914.742865, "low": 14262.040688, "close": 14534.811523, "volume": 3678732}, "trend_line": 13080.510449, "activity_lines": {"activity_5": 14377.033789, "activity_10": 14162.810014, "activity_20": 14154.482515, "activity_30": 13835.076768}, "trend_signal": 1, "fair_value": 8333.994413, "relative_strength": -6.063431, "rate_of_change": 1.1647560173337503, "market_dynamics": -0.179186, "expectation": {"probability": 57.7451, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14671.197136, "high": 14924.485768, "low": 14320.491936, "close": 14661.456055, "volume": 3226381}, "trend_line": 13240.387988, "activity_lines": {"activity_5": 14547.034114, "activity_10": 14260.190536, "activity_20": 14199.720131, "activity_30": 13937.073259}, "trend_signal": 1, "fair_value": 8391.924075, "relative_strength": -6.931786, "rate_of_change": 1.2222576452452096, "market_dynamics": -0.100803, "expectation": {"probability": 56.7305, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14710.164362, "high": 15499.253337, "low": 14651.713378, "close": 15304.416016, "volume": 4930719}, "trend_line": 13419.118555, "activity_lines": {"activity_5": 14865.198958, "activity_10": 14475.412926, "activity_20": 14306.274851, "activity_30": 14070.236357}, "trend_signal": 1, "fair_value": 8454.316788, "relative_strength": -6.75967, "rate_of_change": 1.349889196313472, "market_dynamics": 0.008119, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15323.899658, "high": 15333.641489, "low": 14710.163917, "close": 14866.033203, "volume": 4181608}, "trend_line": 13579.081673, "activity_lines": {"activity_5": 14906.949349, "activity_10": 14586.293892, "activity_20": 14369.652237, "activity_30": 14163.58569}, "trend_signal": 1, "fair_value": 8514.338448, "relative_strength": -10.68873, "rate_of_change": 1.192053839783678, "market_dynamics": -0.042792, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14827.065997, "high": 15986.34457, "low": 14719.905861, "close": 15557.704102, "volume": 7190808}, "trend_line": 13765.296419, "activity_lines": {"activity_5": 15134.908334, "activity_10": 14813.298899, "activity_20": 14497.418159, "activity_30": 14291.23875}, "trend_signal": 1, "fair_value": 8578.696317, "relative_strength": -3.115461, "rate_of_change": 1.3713353412569877, "market_dynamics": 0.199933, "expectation": {"probability": 57.0959, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15616.154597, "high": 16093.504013, "low": 15421.31856, "close": 15586.929688, "volume": 4844732}, "trend_line": 13931.392285, "activity_lines": {"activity_5": 15335.59017, "activity_10": 15010.400994, "activity_20": 14616.934054, "activity_30": 14408.763477}, "trend_signal": 1, "fair_value": 8643.904388, "relative_strength": -5.418632, "rate_of_change": 1.2066276013551034, "market_dynamics": 0.382419, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15411.576208, "high": 15733.056622, "low": 15109.579456, "close": 15323.900391, "volume": 2441654}, "trend_line": 14085.20498, "activity_lines": {"activity_5": 15378.454362, "activity_10": 15128.677166, "activity_20": 14704.107706, "activity_30": 14498.602709}, "trend_signal": 1, "fair_value": 8705.877855, "relative_strength": -10.74725, "rate_of_change": 1.104072671656884, "market_dynamics": 0.330333, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15401.834399, "high": 15567.445521, "low": 14788.099008, "close": 14905.000977, "volume": 3494671}, "trend_line": 14201.724186, "activity_lines": {"activity_5": 15237.522461, "activity_10": 15140.702965, "activity_20": 14745.853985, "activity_30": 14551.492773}, "trend_signal": 1, "fair_value": 8763.831142, "relative_strength": -18.196877, "rate_of_change": 0.8272453696303895, "market_dynamics": 0.311274, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14953.709921, "high": 15002.419974, "low": 14554.295898, "close": 14554.295898, "volume": 4287663}, "trend_line": 14310.068717, "activity_lines": {"activity_5": 15006.316537, "activity_10": 15060.693519, "activity_20": 14749.189281, "activity_30": 14574.239336}, "trend_signal": 1, "fair_value": 8818.895549, "relative_strength": -23.915967, "rate_of_change": 0.7628970227911216, "market_dynamics": 0.084641, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14515.328468, "high": 15528.479044, "low": 14330.232803, "close": 15489.511719, "volume": 4367772}, "trend_line": 14427.535254, "activity_lines": {"activity_5": 15107.631706, "activity_10": 15144.296254, "activity_20": 14838.574507, "activity_30": 14650.332432}, "trend_signal": 1, "fair_value": 8879.474359, "relative_strength": -20.998225, "rate_of_change": 0.8208663377028578, "market_dynamics": 0.028874, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15460.285962, "high": 16726.723179, "low": 15431.059888, "close": 16181.180664, "volume": 6700815}, "trend_line": 14538.655013, "activity_lines": {"activity_5": 15444.049349, "activity_10": 15344.800746, "activity_20": 14986.775614, "activity_30": 14763.470846}, "trend_signal": 1, "fair_value": 8946.355848, "relative_strength": -20.664476, "rate_of_change": 0.7701922542119005, "market_dynamics": 0.28723, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16502.661962, "high": 18119.805025, "low": 16005.828574, "close": 18022.386719, "volume": 5737808}, "trend_line": 14650.106283, "activity_lines": {"activity_5": 16354.585612, "activity_10": 15850.135991, "activity_20": 15304.674061, "activity_30": 14988.22773}, "trend_signal": 1, "fair_value": 9024.345772, "relative_strength": -8.987513, "rate_of_change": 0.7665858354871438, "market_dynamics": 0.692273, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18626.380905, "high": 22162.664466, "low": 18528.962594, "close": 21480.736328, "volume": 8841807}, "trend_line": 14865.969759, "activity_lines": {"activity_5": 18238.00599, "activity_10": 16923.154244, "activity_20": 15936.180911, "activity_30": 15428.91354}, "trend_signal": 1, "fair_value": 9126.053123, "relative_strength": 0.279437, "rate_of_change": 1.4734601362618691, "market_dynamics": 1.236352, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22162.66412, "high": 22454.919314, "low": 21334.608537, "close": 22065.246094, "volume": 3137001}, "trend_line": 15116.337695, "activity_lines": {"activity_5": 19877.880599, "activity_10": 17990.150266, "activity_20": 16587.492164, "activity_30": 15893.382981}, "trend_signal": 1, "fair_value": 9231.34714, "relative_strength": -2.233218, "rate_of_change": 1.6841682046906183, "market_dynamics": 1.541041, "expectation": {"probability": 57.2904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22260.083216, "high": 22406.210677, "low": 19726.351625, "close": 19756.089844, "volume": 6533063}, "trend_line": 15333.517806, "activity_lines": {"activity_5": 20247.306445, "activity_10": 18506.404918, "activity_20": 16982.078539, "activity_30": 16192.721829}, "trend_signal": 1, "fair_value": 9322.586432, "relative_strength": -18.161473, "rate_of_change": 1.436724393050811, "market_dynamics": 1.595471, "expectation": {"probability": 57.0414, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19805.653672, "high": 20122.861338, "low": 17248.168447, "close": 18259.267578, "volume": 4509204}, "trend_line": 15473.638574, "activity_lines": {"activity_5": 19833.352995, "activity_10": 18674.175781, "activity_20": 17204.894689, "activity_30": 16381.479879}, "trend_signal": 1, "fair_value": 9404.924874, "relative_strength": -15.175066, "rate_of_change": 0.9138201016414608, "market_dynamics": 1.332537, "expectation": {"probability": 57.0414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17030.087894, "high": 19379.406527, "low": 16940.873231, "close": 18110.576172, "volume": 4405451}, "trend_line": 15605.253092, "activity_lines": {"activity_5": 19231.296615, "activity_10": 18766.323881, "activity_20": 17392.704655, "activity_30": 16551.604885}, "trend_signal": 1, "fair_value": 9487.645095, "relative_strength": -14.12335, "rate_of_change": 0.8505725228786793, "market_dynamics": 0.911929, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17892.496275, "high": 19052.287019, "low": 17783.456131, "close": 18685.515625, "volume": 8501550}, "trend_line": 15766.34375, "activity_lines": {"activity_5": 18815.007422, "activity_10": 18912.339595, "activity_20": 17614.120987, "activity_30": 16750.3315}, "trend_signal": 1, "fair_value": 9574.264411, "relative_strength": -15.627579, "rate_of_change": 1.0322848149292878, "market_dynamics": 0.725716, "expectation": {"probability": 57.4474, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18041.18716, "high": 18675.602025, "low": 17396.85835, "close": 18516.998047, "volume": 3101080}, "trend_line": 15919.561523, "activity_lines": {"activity_5": 18528.89375, "activity_10": 18958.979119, "activity_20": 17794.081348, "activity_30": 16927.793068}, "trend_signal": 1, "fair_value": 9658.201576, "relative_strength": -10.938678, "rate_of_change": 0.9718028189002306, "market_dynamics": 0.355105, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17833.018767, "high": 18536.824457, "low": 17347.29454, "close": 17446.421875, "volume": 3291673}, "trend_line": 16034.193327, "activity_lines": {"activity_5": 18122.471224, "activity_10": 18738.9193, "activity_20": 17851.528785, "activity_30": 17026.300187}, "trend_signal": 1, "fair_value": 9734.368317, "relative_strength": -14.878618, "rate_of_change": 0.7200688526149713, "market_dynamics": 0.127946, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17406.771751, "high": 18635.95177, "low": 17049.913284, "close": 18289.005859, "volume": 6928476}, "trend_line": 16144.04349, "activity_lines": {"activity_5": 18150.887891, "activity_10": 18636.476385, "activity_20": 17977.584208, "activity_30": 17171.771963}, "trend_signal": 1, "fair_value": 9815.402269, "relative_strength": -17.836195, "rate_of_change": 0.6850994045021417, "market_dynamics": 0.095484, "expectation": {"probability": 56.2554, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18001.53515, "high": 19329.842373, "low": 17942.058712, "close": 18992.810547, "volume": 4606924}, "trend_line": 16286.698535, "activity_lines": {"activity_5": 18411.923568, "activity_10": 18623.673864, "activity_20": 18152.791532, "activity_30": 17355.563386}, "trend_signal": 1, "fair_value": 9900.840999, "relative_strength": -18.933151, "rate_of_change": 0.8836388794936251, "market_dynamics": -0.122244, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19428.971185, "high": 19428.971185, "low": 18150.226913, "close": 18834.205078, "volume": 5184009}, "trend_line": 16449.523177, "activity_lines": {"activity_5": 18561.27513, "activity_10": 18564.389915, "activity_20": 18292.268076, "activity_30": 17519.918647}, "trend_signal": 1, "fair_value": 9986.117378, "relative_strength": -22.729472, "rate_of_change": 0.9997400126863685, "market_dynamics": -0.142107, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18784.642148, "high": 18873.857055, "low": 18348.481833, "close": 18566.5625, "volume": 3639788}, "trend_line": 16590.537044, "activity_lines": {"activity_5": 18611.49987, "activity_10": 18504.562429, "activity_20": 18389.446331, "activity_30": 17656.501829}, "trend_signal": 1, "fair_value": 10069.731495, "relative_strength": -24.850702, "rate_of_change": 0.8572520034937515, "market_dynamics": -0.172497, "expectation": {"probability": 57.2339, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18844.119471, "high": 18933.334135, "low": 17684.328247, "close": 17743.804688, "volume": 4802523}, "trend_line": 16727.970931, "activity_lines": {"activity_5": 18384.167708, "activity_10": 18358.755043, "activity_20": 18390.645131, "activity_30": 17730.906193}, "trend_signal": 1, "fair_value": 10147.644347, "relative_strength": -36.30523, "rate_of_change": 0.8283872103447215, "market_dynamics": -0.371259, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17644.678067, "high": 17823.107395, "low": 16840.0, "close": 17320.0, "volume": 8498991}, "trend_line": 16842.577702, "activity_lines": {"activity_5": 17995.741797, "activity_10": 18172.479261, "activity_20": 18341.071577, "activity_30": 17769.101617}, "trend_signal": 1, "fair_value": 10222.626916, "relative_strength": -37.292908, "rate_of_change": 0.6851205772220196, "market_dynamics": -0.473871, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17340.0, "high": 17590.0, "low": 16530.0, "close": 17470.0, "volume": 5278191}, "trend_line": 16969.273568, "activity_lines": {"activity_5": 17721.916276, "activity_10": 18030.5538, "activity_20": 18297.531022, "activity_30": 17809.580475}, "trend_signal": 1, "fair_value": 10298.731211, "relative_strength": -39.092244, "rate_of_change": 0.7522356033717875, "market_dynamics": -0.660539, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17590.0, "high": 17830.0, "low": 16670.0, "close": 16820.0, "volume": 8112918}, "trend_line": 17084.936458, "activity_lines": {"activity_5": 17332.944792, "activity_10": 17782.093359, "activity_20": 18181.866183, "activity_30": 17799.949922}, "trend_signal": 1, "fair_value": 10370.348458, "relative_strength": -45.144437, "rate_of_change": 0.6816018937788368, "market_dynamics": -0.714252, "expectation": {"probability": 53.8462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbcec474-7d25-4d0b-9fb6-5e11c793c7db/", "share_image": "https://sharemaestro.com/terminal/cbcec474-7d25-4d0b-9fb6-5e11c793c7db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}