{"ticker": {"uuid": "cbcfc9ab-c531-48d3-8e57-a1d978c5883d", "symbol": "CDRE", "name": "Cadre Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CDRE fell 1.40%, moving from 29.36 to 28.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.30 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is undecided at 47.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.95"}, {"label": "12-Week Change", "value": "-1.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.30"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.7, "high": 30.91, "low": 28.51, "close": 28.95, "volume": 1464595}, "trend_line": 35.070146, "activity_lines": {"activity_5": 28.901333, "activity_10": 29.345818, "activity_20": 30.054553, "activity_30": 32.159119}, "trend_signal": 0, "fair_value": 33.336625, "relative_strength": -27.304709, "rate_of_change": -1.3608767195537417, "market_dynamics": 0.07766, "expectation": {"probability": 47.7136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.420657, "high": 22.359141, "low": 21.420657, "close": 22.117264, "volume": 251906}, "trend_line": 20.812199, "activity_lines": {"activity_5": 21.495478, "activity_10": 21.033478, "activity_20": 20.810704, "activity_30": 20.793078}, "trend_signal": 0, "fair_value": 21.899105, "relative_strength": -13.182747, "rate_of_change": 0.45106983565556924, "market_dynamics": 0.99192, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.991488, "high": 22.939647, "low": 21.829623, "close": 22.407517, "volume": 237378}, "trend_line": 20.914369, "activity_lines": {"activity_5": 21.914732, "activity_10": 21.307898, "activity_20": 20.989988, "activity_30": 20.896001}, "trend_signal": 0, "fair_value": 21.904692, "relative_strength": -12.751951, "rate_of_change": 0.49091400673230634, "market_dynamics": 1.129395, "expectation": {"probability": 55.771, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.465567, "high": 23.057277, "low": 22.010838, "close": 22.620402, "volume": 254940}, "trend_line": 20.980418, "activity_lines": {"activity_5": 22.226281, "activity_10": 21.608536, "activity_20": 21.178665, "activity_30": 21.006068}, "trend_signal": 1, "fair_value": 21.912472, "relative_strength": -9.630225, "rate_of_change": 0.3158068024906684, "market_dynamics": 1.347407, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.766027, "high": 26.173649, "low": 22.494194, "close": 24.591192, "volume": 678890}, "trend_line": 21.097113, "activity_lines": {"activity_5": 23.092847, "activity_10": 22.228094, "activity_20": 21.534604, "activity_30": 21.239021}, "trend_signal": 1, "fair_value": 21.941275, "relative_strength": -1.401355, "rate_of_change": 0.5562091279592236, "market_dynamics": 1.573556, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.484401, "high": 24.940692, "low": 23.484443, "close": 23.736859, "volume": 365750}, "trend_line": 21.18341, "activity_lines": {"activity_5": 23.456171, "activity_10": 22.634673, "activity_20": 21.778445, "activity_30": 21.409327}, "trend_signal": 1, "fair_value": 21.960377, "relative_strength": -2.605555, "rate_of_change": 0.40904648896746343, "market_dynamics": 1.642814, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.688318, "high": 24.756234, "low": 23.15436, "close": 24.144609, "volume": 553362}, "trend_line": 21.266332, "activity_lines": {"activity_5": 23.806159, "activity_10": 23.036863, "activity_20": 22.046936, "activity_30": 21.600372}, "trend_signal": 1, "fair_value": 21.983369, "relative_strength": -1.470641, "rate_of_change": 0.3914478358300196, "market_dynamics": 1.671599, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.125193, "high": 25.746483, "low": 24.019857, "close": 25.261067, "volume": 585427}, "trend_line": 21.366308, "activity_lines": {"activity_5": 24.393142, "activity_10": 23.570705, "activity_20": 22.404484, "activity_30": 21.858097}, "trend_signal": 1, "fair_value": 22.017512, "relative_strength": 0.727652, "rate_of_change": 0.47011398110403635, "market_dynamics": 1.742502, "expectation": {"probability": 60.0302, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.193108, "high": 25.398634, "low": 24.639734, "close": 25.028067, "volume": 293462}, "trend_line": 21.452736, "activity_lines": {"activity_5": 24.712223, "activity_10": 23.961573, "activity_20": 22.722117, "activity_30": 22.09434}, "trend_signal": 1, "fair_value": 22.048548, "relative_strength": 1.417206, "rate_of_change": 0.4045060101164951, "market_dynamics": 1.649873, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.115442, "high": 25.2999, "low": 24.416442, "close": 24.969817, "volume": 729109}, "trend_line": 21.521802, "activity_lines": {"activity_5": 24.851375, "activity_10": 24.270281, "activity_20": 23.014605, "activity_30": 22.321248}, "trend_signal": 1, "fair_value": 22.078357, "relative_strength": 1.636051, "rate_of_change": 0.3219449491197738, "market_dynamics": 1.737931, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.863025, "high": 25.751337, "low": 24.591192, "close": 25.24165, "volume": 415211}, "trend_line": 21.663856, "activity_lines": {"activity_5": 25.055897, "activity_10": 24.561947, "activity_20": 23.310725, "activity_30": 22.561238}, "trend_signal": 1, "fair_value": 22.110309, "relative_strength": 6.015025, "rate_of_change": 0.6600469607516978, "market_dynamics": 1.733954, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.154275, "high": 26.212483, "low": 25.154275, "close": 25.872691, "volume": 620255}, "trend_line": 21.812488, "activity_lines": {"activity_5": 25.370447, "activity_10": 24.900283, "activity_20": 23.643312, "activity_30": 22.832776}, "trend_signal": 1, "fair_value": 22.147933, "relative_strength": 9.60402, "rate_of_change": 0.6860828469317707, "market_dynamics": 1.768575, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.736775, "high": 26.814399, "low": 25.367858, "close": 26.523149, "volume": 518944}, "trend_line": 22.025849, "activity_lines": {"activity_5": 25.786611, "activity_10": 25.288603, "activity_20": 24.01287, "activity_30": 23.13669}, "trend_signal": 1, "fair_value": 22.191252, "relative_strength": 12.122022, "rate_of_change": 0.9781598504489841, "market_dynamics": 1.84922, "expectation": {"probability": 59.9004, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.523149, "high": 27.940565, "low": 26.290149, "close": 26.853232, "volume": 555661}, "trend_line": 22.309962, "activity_lines": {"activity_5": 26.228663, "activity_10": 25.662109, "activity_20": 24.390994, "activity_30": 23.448134}, "trend_signal": 1, "fair_value": 22.236958, "relative_strength": 13.45737, "rate_of_change": 1.2899071450094743, "market_dynamics": 1.830067, "expectation": {"probability": 61.3909, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.202732, "high": 28.746356, "low": 26.542566, "close": 27.280399, "volume": 524724}, "trend_line": 22.614739, "activity_lines": {"activity_5": 26.691427, "activity_10": 26.036321, "activity_20": 24.779325, "activity_30": 23.768807}, "trend_signal": 1, "fair_value": 22.285923, "relative_strength": 18.515155, "rate_of_change": 1.366102730251183, "market_dynamics": 1.877164, "expectation": {"probability": 62.7746, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.280399, "high": 27.659024, "low": 26.54742, "close": 26.969732, "volume": 458117}, "trend_line": 22.821784, "activity_lines": {"activity_5": 26.896596, "activity_10": 26.305153, "activity_20": 25.110165, "activity_30": 24.049774}, "trend_signal": 1, "fair_value": 22.33096, "relative_strength": 20.555964, "rate_of_change": 0.9155312382778366, "market_dynamics": 1.810426, "expectation": {"probability": 58.6683, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.950316, "high": 28.058604, "low": 26.790128, "close": 27.844416, "volume": 551337}, "trend_line": 23.066016, "activity_lines": {"activity_5": 27.278121, "activity_10": 26.674239, "activity_20": 25.488347, "activity_30": 24.373815}, "trend_signal": 1, "fair_value": 22.383469, "relative_strength": 18.163243, "rate_of_change": 1.070170500255371, "market_dynamics": 1.790058, "expectation": {"probability": 61.9202, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.795737, "high": 30.5315, "low": 27.250532, "close": 29.99603, "volume": 891463}, "trend_line": 23.347918, "activity_lines": {"activity_5": 28.245403, "activity_10": 27.367259, "activity_20": 26.035142, "activity_30": 24.820913}, "trend_signal": 1, "fair_value": 22.455286, "relative_strength": 25.79498, "rate_of_change": 1.2221529717138788, "market_dynamics": 1.838063, "expectation": {"probability": 62.9591, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.327048, "high": 31.719268, "low": 29.81105, "close": 31.13512, "volume": 1065317}, "trend_line": 23.688669, "activity_lines": {"activity_5": 29.360855, "activity_10": 28.181296, "activity_20": 26.641525, "activity_30": 25.323313}, "trend_signal": 1, "fair_value": 22.536406, "relative_strength": 27.328514, "rate_of_change": 1.4594491894309416, "market_dynamics": 1.87892, "expectation": {"probability": 64.126, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.154591, "high": 31.475873, "low": 30.434142, "close": 30.969611, "volume": 483506}, "trend_line": 24.044463, "activity_lines": {"activity_5": 30.135679, "activity_10": 28.854202, "activity_20": 27.184318, "activity_30": 25.793051}, "trend_signal": 1, "fair_value": 22.614491, "relative_strength": 25.137926, "rate_of_change": 1.50195859463442, "market_dynamics": 1.862616, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.057233, "high": 32.303417, "low": 30.784631, "close": 31.845834, "volume": 1128047}, "trend_line": 24.430024, "activity_lines": {"activity_5": 30.95663, "activity_10": 29.577335, "activity_20": 27.764584, "activity_30": 26.296365}, "trend_signal": 1, "fair_value": 22.699182, "relative_strength": 27.299182, "rate_of_change": 1.6035334205633918, "market_dynamics": 1.935981, "expectation": {"probability": 63.2887, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.797155, "high": 32.731793, "low": 31.037859, "close": 31.339572, "volume": 1243489}, "trend_line": 24.7871, "activity_lines": {"activity_5": 31.283753, "activity_10": 30.088345, "activity_20": 28.247359, "activity_30": 26.742143}, "trend_signal": 1, "fair_value": 22.777731, "relative_strength": 24.520294, "rate_of_change": 1.4616277085933247, "market_dynamics": 1.871223, "expectation": {"probability": 60.395, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.021079, "high": 32.683114, "low": 30.122596, "close": 31.028026, "volume": 2534610}, "trend_line": 25.097348, "activity_lines": {"activity_5": 31.274017, "activity_10": 30.443311, "activity_20": 28.656548, "activity_30": 27.144783}, "trend_signal": 1, "fair_value": 22.852058, "relative_strength": 19.923436, "rate_of_change": 1.251651060430633, "market_dynamics": 1.811549, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.144856, "high": 31.806891, "low": 30.34428, "close": 31.534288, "volume": 741449}, "trend_line": 25.466719, "activity_lines": {"activity_5": 31.364236, "activity_10": 30.808419, "activity_20": 29.072901, "activity_30": 27.56007}, "trend_signal": 1, "fair_value": 22.929578, "relative_strength": 20.124613, "rate_of_change": 1.47175311112553, "market_dynamics": 1.757781, "expectation": {"probability": 60.9389, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.592703, "high": 32.381304, "low": 31.563496, "close": 32.021079, "volume": 657663}, "trend_line": 25.820066, "activity_lines": {"activity_5": 31.590107, "activity_10": 31.176923, "activity_20": 29.493169, "activity_30": 27.982932}, "trend_signal": 1, "fair_value": 23.010034, "relative_strength": 20.881156, "rate_of_change": 1.3874853686491746, "market_dynamics": 1.583664, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.186587, "high": 32.400775, "low": 30.29784, "close": 30.521764, "volume": 530883}, "trend_line": 26.190195, "activity_lines": {"activity_5": 31.246108, "activity_10": 31.186631, "activity_20": 29.735264, "activity_30": 28.286267}, "trend_signal": 1, "fair_value": 23.075926, "relative_strength": 16.589013, "rate_of_change": 1.4334936246870886, "market_dynamics": 1.198735, "expectation": {"probability": 59.2937, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.560707, "high": 33.792996, "low": 30.356255, "close": 33.033603, "volume": 818451}, "trend_line": 26.617283, "activity_lines": {"activity_5": 31.827661, "activity_10": 31.588455, "activity_20": 30.184274, "activity_30": 28.727777}, "trend_signal": 1, "fair_value": 23.162515, "relative_strength": 23.205842, "rate_of_change": 1.6307171443358908, "market_dynamics": 0.979197, "expectation": {"probability": 61.2161, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.199112, "high": 33.637223, "low": 31.485609, "close": 32.780472, "volume": 601635}, "trend_line": 27.052382, "activity_lines": {"activity_5": 32.211901, "activity_10": 31.849905, "activity_20": 30.566846, "activity_30": 29.125402}, "trend_signal": 1, "fair_value": 23.245428, "relative_strength": 20.240867, "rate_of_change": 1.6346484350036816, "market_dynamics": 0.740609, "expectation": {"probability": 59.0468, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.982135, "high": 33.374356, "low": 30.589915, "close": 32.99466, "volume": 788004}, "trend_line": 27.449147, "activity_lines": {"activity_5": 32.550707, "activity_10": 32.099673, "activity_20": 30.934011, "activity_30": 29.508775}, "trend_signal": 1, "fair_value": 23.328755, "relative_strength": 19.242464, "rate_of_change": 1.4666545814708607, "market_dynamics": 0.48958, "expectation": {"probability": 60.5181, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.004395, "high": 34.258198, "low": 32.585756, "close": 33.945872, "volume": 729458}, "trend_line": 27.870202, "activity_lines": {"activity_5": 33.109226, "activity_10": 32.488579, "activity_20": 31.353832, "activity_30": 29.927919}, "trend_signal": 1, "fair_value": 23.41873, "relative_strength": 20.392884, "rate_of_change": 1.5339456632295316, "market_dynamics": 0.55833, "expectation": {"probability": 61.3077, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.858031, "high": 34.619324, "low": 33.106497, "close": 34.41436, "volume": 785201}, "trend_line": 28.300745, "activity_lines": {"activity_5": 33.695588, "activity_10": 32.90855, "activity_20": 31.775527, "activity_30": 30.350122}, "trend_signal": 1, "fair_value": 23.511131, "relative_strength": 19.867387, "rate_of_change": 1.5448147810338804, "market_dynamics": 0.471706, "expectation": {"probability": 62.2089, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.41436, "high": 34.999971, "low": 33.457864, "close": 34.150836, "volume": 705600}, "trend_line": 28.701864, "activity_lines": {"activity_5": 33.934602, "activity_10": 33.233908, "activity_20": 32.128445, "activity_30": 30.727547}, "trend_signal": 1, "fair_value": 23.599795, "relative_strength": 18.901545, "rate_of_change": 1.4173443137274349, "market_dynamics": 0.380433, "expectation": {"probability": 60.5475, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.160596, "high": 35.51726, "low": 34.092275, "close": 35.400137, "volume": 671714}, "trend_line": 29.134952, "activity_lines": {"activity_5": 34.515568, "activity_10": 33.735297, "activity_20": 32.560925, "activity_30": 31.159694}, "trend_signal": 1, "fair_value": 23.697318, "relative_strength": 20.583226, "rate_of_change": 1.5089194207038188, "market_dynamics": 0.37276, "expectation": {"probability": 61.6655, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.390377, "high": 35.888146, "low": 34.4046, "close": 34.902369, "volume": 941355}, "trend_line": 29.54435, "activity_lines": {"activity_5": 34.755966, "activity_10": 34.06669, "activity_20": 32.903726, "activity_30": 31.531786}, "trend_signal": 1, "fair_value": 23.789163, "relative_strength": 17.172535, "rate_of_change": 1.405178220303926, "market_dynamics": 0.310808, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.755966, "high": 38.357469, "low": 33.565225, "close": 37.537615, "volume": 1973585}, "trend_line": 29.975898, "activity_lines": {"activity_5": 35.7476, "activity_10": 34.815981, "activity_20": 33.459174, "activity_30": 32.04748}, "trend_signal": 1, "fair_value": 23.900939, "relative_strength": 25.449774, "rate_of_change": 1.4606786069079176, "market_dynamics": 0.469413, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.576655, "high": 38.850358, "low": 33.672587, "close": 33.945872, "volume": 3252321}, "trend_line": 30.316198, "activity_lines": {"activity_5": 35.302536, "activity_10": 34.811927, "activity_20": 33.623708, "activity_30": 32.303607}, "trend_signal": 1, "fair_value": 23.981947, "relative_strength": 12.812781, "rate_of_change": 1.135245389479238, "market_dynamics": 0.462781, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.219157, "high": 34.829168, "low": 33.413943, "close": 33.779949, "volume": 1542531}, "trend_line": 30.637376, "activity_lines": {"activity_5": 34.833397, "activity_10": 34.715449, "activity_20": 33.73922, "activity_30": 32.527075}, "trend_signal": 1, "fair_value": 24.060331, "relative_strength": 9.158913, "rate_of_change": 1.0594270429293269, "market_dynamics": 0.253065, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.897071, "high": 35.649022, "low": 33.648187, "close": 35.331816, "volume": 1540032}, "trend_line": 30.973068, "activity_lines": {"activity_5": 34.906273, "activity_10": 34.887558, "activity_20": 33.974264, "activity_30": 32.829942}, "trend_signal": 1, "fair_value": 24.149787, "relative_strength": 13.177438, "rate_of_change": 1.0956943571146616, "market_dynamics": 0.115508, "expectation": {"probability": 59.426, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.53678, "high": 35.839345, "low": 34.472921, "close": 35.751504, "volume": 1361751}, "trend_line": 31.330516, "activity_lines": {"activity_5": 35.123599, "activity_10": 35.089587, "activity_20": 34.22387, "activity_30": 33.138228}, "trend_signal": 1, "fair_value": 24.241139, "relative_strength": 14.877219, "rate_of_change": 1.154060682655002, "market_dynamics": -0.257817, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.771024, "high": 36.200471, "low": 31.974318, "close": 32.774652, "volume": 2155880}, "trend_line": 31.590677, "activity_lines": {"activity_5": 34.292033, "activity_10": 34.700245, "activity_20": 34.167983, "activity_30": 33.231399}, "trend_signal": 1, "fair_value": 24.307807, "relative_strength": 6.49332, "rate_of_change": 0.8303757269749407, "market_dynamics": -0.530543, "expectation": {"probability": 58.3954, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.165058, "high": 33.321221, "low": 31.896236, "close": 32.071919, "volume": 934531}, "trend_line": 31.818353, "activity_lines": {"activity_5": 33.543753, "activity_10": 34.204428, "activity_20": 34.036574, "activity_30": 33.262446}, "trend_signal": 1, "fair_value": 24.367994, "relative_strength": 7.057599, "rate_of_change": 0.7207063020523393, "market_dynamics": -0.763341, "expectation": {"probability": 57.166, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.286643, "high": 32.891774, "low": 31.642472, "close": 32.325684, "volume": 1026628}, "trend_line": 32.033452, "activity_lines": {"activity_5": 33.004992, "activity_10": 33.79734, "activity_20": 33.928256, "activity_30": 33.295177}, "trend_signal": 1, "fair_value": 24.429207, "relative_strength": 4.654689, "rate_of_change": 0.6760217915741855, "market_dynamics": -1.039692, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.472086, "high": 33.720513, "low": 32.13048, "close": 33.456307, "volume": 912502}, "trend_line": 32.264558, "activity_lines": {"activity_5": 32.940056, "activity_10": 33.629005, "activity_20": 33.922921, "activity_30": 33.386975}, "trend_signal": 1, "fair_value": 24.498116, "relative_strength": 7.145175, "rate_of_change": 0.7214520620506465, "market_dynamics": -1.273365, "expectation": {"probability": 56.0532, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.622659, "high": 34.111929, "low": 28.558711, "close": 30.63811, "volume": 2035732}, "trend_line": 32.39072, "activity_lines": {"activity_5": 32.060755, "activity_10": 32.983612, "activity_20": 33.637623, "activity_30": 33.282042}, "trend_signal": 0, "fair_value": 24.544631, "relative_strength": -3.920693, "rate_of_change": 0.39102348775396445, "market_dynamics": -1.306912, "expectation": {"probability": 63.0579, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.63811, "high": 30.745749, "low": 28.984376, "close": 29.796565, "volume": 1432377}, "trend_line": 32.474592, "activity_lines": {"activity_5": 31.241832, "activity_10": 32.262743, "activity_20": 33.276446, "activity_30": 33.114678}, "trend_signal": 0, "fair_value": 24.584119, "relative_strength": -8.184139, "rate_of_change": 0.25893836259274106, "market_dynamics": -1.283685, "expectation": {"probability": 63.0579, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.796565, "high": 32.624547, "low": 29.67914, "close": 32.477766, "volume": 873069}, "trend_line": 32.658194, "activity_lines": {"activity_5": 31.515181, "activity_10": 32.170112, "activity_20": 33.181214, "activity_30": 33.114882}, "trend_signal": 0, "fair_value": 24.643027, "relative_strength": -0.293795, "rate_of_change": 0.5653712292982788, "market_dynamics": -1.277409, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.595191, "high": 33.194645, "low": 31.665577, "close": 32.135277, "volume": 926488}, "trend_line": 32.801222, "activity_lines": {"activity_5": 31.647311, "activity_10": 32.041903, "activity_20": 33.044049, "activity_30": 33.081146}, "trend_signal": 0, "fair_value": 24.698525, "relative_strength": -1.271167, "rate_of_change": 0.43795440739926106, "market_dynamics": -1.292395, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.939569, "high": 32.516908, "low": 30.735964, "close": 31.743861, "volume": 994823}, "trend_line": 32.859483, "activity_lines": {"activity_5": 31.661663, "activity_10": 31.872431, "activity_20": 32.873885, "activity_30": 33.012929}, "trend_signal": 0, "fair_value": 24.750329, "relative_strength": -4.093316, "rate_of_change": 0.17761838263219146, "market_dynamics": -1.336689, "expectation": {"probability": 60.9115, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.753646, "high": 33.965148, "low": 31.557938, "close": 32.096135, "volume": 1013620}, "trend_line": 32.891517, "activity_lines": {"activity_5": 31.907603, "activity_10": 31.832243, "activity_20": 32.742207, "activity_30": 32.963681}, "trend_signal": 0, "fair_value": 24.803948, "relative_strength": -4.968004, "rate_of_change": 0.09748783935524186, "market_dynamics": -1.318015, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.125491, "high": 32.179311, "low": 30.40326, "close": 30.598968, "volume": 1048371}, "trend_line": 32.879162, "activity_lines": {"activity_5": 31.557286, "activity_10": 31.586305, "activity_20": 32.47222, "activity_30": 32.815774}, "trend_signal": 0, "fair_value": 24.845941, "relative_strength": -10.256489, "rate_of_change": -0.03756287677457823, "market_dynamics": -1.33693, "expectation": {"probability": 60.3491, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.667466, "high": 32.849612, "low": 30.579397, "close": 32.839826, "volume": 2580428}, "trend_line": 32.912295, "activity_lines": {"activity_5": 31.900427, "activity_10": 31.787354, "activity_20": 32.431586, "activity_30": 32.813236}, "trend_signal": 0, "fair_value": 24.903451, "relative_strength": -3.989535, "rate_of_change": 0.10077203305850499, "market_dynamics": -1.009772, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.957251, "high": 33.906436, "low": 32.135277, "close": 33.89665, "volume": 716770}, "trend_line": 32.997531, "activity_lines": {"activity_5": 32.571706, "activity_10": 32.16659, "activity_20": 32.499099, "activity_30": 32.876743}, "trend_signal": 0, "fair_value": 24.967688, "relative_strength": -3.112289, "rate_of_change": 0.2589792051876111, "market_dynamics": -0.775231, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.00429, "high": 36.264719, "low": 33.485663, "close": 36.020084, "volume": 972059}, "trend_line": 33.163933, "activity_lines": {"activity_5": 33.833371, "activity_10": 32.903342, "activity_20": 32.770055, "activity_30": 33.071747}, "trend_signal": 0, "fair_value": 25.046074, "relative_strength": 1.484709, "rate_of_change": 0.5042862146261728, "market_dynamics": -0.358318, "expectation": {"probability": 59.4345, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.382144, "high": 38.358796, "low": 36.382144, "close": 36.851843, "volume": 1176991}, "trend_line": 33.341185, "activity_lines": {"activity_5": 35.087208, "activity_10": 33.74471, "activity_20": 33.117274, "activity_30": 33.309676}, "trend_signal": 0, "fair_value": 25.129213, "relative_strength": 5.348324, "rate_of_change": 0.5344721930297075, "market_dynamics": 0.22489, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.920341, "high": 38.075019, "low": 35.589526, "close": 36.098367, "volume": 1317937}, "trend_line": 33.477095, "activity_lines": {"activity_5": 35.772839, "activity_10": 34.336104, "activity_20": 33.383449, "activity_30": 33.487559}, "trend_signal": 0, "fair_value": 25.205921, "relative_strength": 3.538876, "rate_of_change": 0.4076339818155699, "market_dynamics": 0.444585, "expectation": {"probability": 63.9412, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.274504, "high": 36.685491, "low": 33.090476, "close": 33.610427, "volume": 783451}, "trend_line": 33.58005, "activity_lines": {"activity_5": 35.26253, "activity_10": 34.360567, "activity_20": 33.419532, "activity_30": 33.496161}, "trend_signal": 0, "fair_value": 25.264285, "relative_strength": -1.855318, "rate_of_change": 0.307538632010936, "market_dynamics": 0.571832, "expectation": {"probability": 61.4629, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.746451, "high": 33.6791, "low": 31.589485, "close": 33.208201, "volume": 918579}, "trend_line": 33.58587, "activity_lines": {"activity_5": 34.566772, "activity_10": 34.291305, "activity_20": 33.418905, "activity_30": 33.472171}, "trend_signal": 0, "fair_value": 25.319071, "relative_strength": -3.230074, "rate_of_change": 0.017331719279750735, "market_dynamics": 0.475611, "expectation": {"probability": 60.8667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.208201, "high": 34.189241, "low": 32.030855, "close": 34.051895, "volume": 921675}, "trend_line": 33.628251, "activity_lines": {"activity_5": 34.198142, "activity_10": 34.355934, "activity_20": 33.501352, "activity_30": 33.502237}, "trend_signal": 0, "fair_value": 25.378885, "relative_strength": -4.766879, "rate_of_change": 0.12618699470937897, "market_dynamics": 0.323225, "expectation": {"probability": 57.0476, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.091137, "high": 35.65099, "low": 33.865497, "close": 35.307626, "volume": 1067278}, "trend_line": 33.70535, "activity_lines": {"activity_5": 34.379302, "activity_10": 34.606913, "activity_20": 33.709488, "activity_30": 33.610584}, "trend_signal": 0, "fair_value": 25.446427, "relative_strength": -2.836073, "rate_of_change": 0.2292685397168114, "market_dynamics": 0.273572, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.592128, "high": 35.724568, "low": 34.571846, "close": 35.562696, "volume": 453813}, "trend_line": 33.759244, "activity_lines": {"activity_5": 34.748433, "activity_10": 34.845878, "activity_20": 33.94403, "activity_30": 33.730412}, "trend_signal": 0, "fair_value": 25.51478, "relative_strength": -2.58626, "rate_of_change": 0.15989746434913052, "market_dynamics": 0.323826, "expectation": {"probability": 58.066, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.327247, "high": 35.449877, "low": 33.051234, "close": 33.19839, "volume": 404974}, "trend_line": 33.718712, "activity_lines": {"activity_5": 34.365174, "activity_10": 34.56472, "activity_20": 33.940123, "activity_30": 33.694228}, "trend_signal": 0, "fair_value": 25.566348, "relative_strength": -5.26381, "rate_of_change": -0.12006193029679813, "market_dynamics": 0.253174, "expectation": {"probability": 61.643, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.296494, "high": 35.39592, "low": 32.388051, "close": 35.091797, "volume": 1031379}, "trend_line": 33.750077, "activity_lines": {"activity_5": 34.640519, "activity_10": 34.621298, "activity_20": 34.111177, "activity_30": 33.782814}, "trend_signal": 1, "fair_value": 25.629851, "relative_strength": -3.876028, "rate_of_change": 0.09301956729545595, "market_dynamics": 0.261976, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.425351, "high": 38.172263, "low": 34.963281, "close": 37.289327, "volume": 1907159}, "trend_line": 33.81305, "activity_lines": {"activity_5": 35.522801, "activity_10": 35.055697, "activity_20": 34.478347, "activity_30": 34.011153}, "trend_signal": 1, "fair_value": 25.707066, "relative_strength": 0.529048, "rate_of_change": 0.18658624097361173, "market_dynamics": 0.399425, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.289327, "high": 37.686648, "low": 35.90606, "close": 37.151981, "volume": 955279}, "trend_line": 33.888037, "activity_lines": {"activity_5": 36.143472, "activity_10": 35.442047, "activity_20": 34.814184, "activity_30": 34.226568}, "trend_signal": 1, "fair_value": 25.782362, "relative_strength": -0.513053, "rate_of_change": 0.22176940559931785, "market_dynamics": 0.553478, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.220654, "high": 38.339039, "low": 36.661461, "close": 38.270367, "volume": 525807}, "trend_line": 33.912462, "activity_lines": {"activity_5": 37.013982, "activity_10": 36.026282, "activity_20": 35.225516, "activity_30": 34.509299}, "trend_signal": 1, "fair_value": 25.863983, "relative_strength": 2.085347, "rate_of_change": 0.07207558230652548, "market_dynamics": 0.877318, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.260556, "high": 39.516287, "low": 37.642501, "close": 39.457425, "volume": 1185145}, "trend_line": 34.096181, "activity_lines": {"activity_5": 38.099666, "activity_10": 36.786856, "activity_20": 35.709549, "activity_30": 34.867039}, "trend_signal": 1, "fair_value": 25.952252, "relative_strength": 3.900445, "rate_of_change": 0.5417448016602379, "market_dynamics": 1.24113, "expectation": {"probability": 58.5178, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.300458, "high": 39.34951, "low": 36.308287, "close": 37.770036, "volume": 747748}, "trend_line": 34.229183, "activity_lines": {"activity_5": 38.205618, "activity_10": 37.134322, "activity_20": 35.999642, "activity_30": 35.104062}, "trend_signal": 1, "fair_value": 26.028496, "relative_strength": -1.365128, "rate_of_change": 0.3900788771622183, "market_dynamics": 1.135775, "expectation": {"probability": 61.2092, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.838709, "high": 37.927003, "low": 36.112079, "close": 36.416201, "volume": 491164}, "trend_line": 34.26533, "activity_lines": {"activity_5": 37.681743, "activity_10": 37.152695, "activity_20": 36.133967, "activity_30": 35.245159}, "trend_signal": 1, "fair_value": 26.095084, "relative_strength": -3.88552, "rate_of_change": 0.10560287109394259, "market_dynamics": 0.944439, "expectation": {"probability": 60.5291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.710513, "high": 36.749755, "low": 34.071516, "close": 34.618446, "volume": 737818}, "trend_line": 34.227561, "activity_lines": {"activity_5": 36.616824, "activity_10": 36.801215, "activity_20": 36.074827, "activity_30": 35.267941}, "trend_signal": 1, "fair_value": 26.224362, "relative_strength": -7.233089, "rate_of_change": -0.1102251167579512, "market_dynamics": 0.564823, "expectation": {"probability": 59.5523, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.500428, "high": 38.522855, "low": 32.10074, "close": 34.352906, "volume": 1235889}, "trend_line": 34.280169, "activity_lines": {"activity_5": 35.632294, "activity_10": 36.413986, "activity_20": 35.978387, "activity_30": 35.276028}, "trend_signal": 1, "fair_value": 26.32427, "relative_strength": -11.822454, "rate_of_change": 0.1537006975168325, "market_dynamics": 0.023103, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.415063, "high": 35.415063, "low": 31.756621, "close": 31.982723, "volume": 1264719}, "trend_line": 34.277196, "activity_lines": {"activity_5": 34.118868, "activity_10": 35.61781, "activity_20": 35.638339, "activity_30": 35.127806}, "trend_signal": 0, "fair_value": 26.402445, "relative_strength": -15.779739, "rate_of_change": -0.008672652693156873, "market_dynamics": -0.395321, "expectation": {"probability": 60.5699, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.520488, "high": 32.966202, "low": 29.956757, "close": 32.926862, "volume": 1628878}, "trend_line": 34.297236, "activity_lines": {"activity_5": 33.418468, "activity_10": 35.0154, "activity_20": 35.392291, "activity_30": 35.040687}, "trend_signal": 0, "fair_value": 26.494999, "relative_strength": -14.367854, "rate_of_change": 0.05846452551134726, "market_dynamics": -0.607247, "expectation": {"probability": 60.3204, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.349758, "high": 33.536619, "low": 32.464627, "close": 32.838349, "volume": 909362}, "trend_line": 34.276637, "activity_lines": {"activity_5": 33.011441, "activity_10": 34.436258, "activity_20": 35.142431, "activity_30": 34.946566}, "trend_signal": 0, "fair_value": 26.582488, "relative_strength": -15.196605, "rate_of_change": -0.060060233425215805, "market_dynamics": -0.766766, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.897358, "high": 35.877298, "low": 32.503967, "close": 34.942993, "volume": 2072160}, "trend_line": 34.420133, "activity_lines": {"activity_5": 33.544487, "activity_10": 34.320706, "activity_20": 35.108164, "activity_30": 34.989556}, "trend_signal": 0, "fair_value": 26.68906, "relative_strength": -10.232584, "rate_of_change": 0.41864083690590465, "market_dynamics": -0.725832, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.002002, "high": 35.857629, "low": 33.74315, "close": 34.697124, "volume": 1253050}, "trend_line": 34.583485, "activity_lines": {"activity_5": 33.973939, "activity_10": 34.200614, "activity_20": 35.059571, "activity_30": 35.007427}, "trend_signal": 0, "fair_value": 26.786276, "relative_strength": -10.08172, "rate_of_change": 0.4745827100668184, "market_dynamics": -0.596481, "expectation": {"probability": 60.7163, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.588941, "high": 36.595237, "low": 33.300584, "close": 33.389097, "volume": 2029705}, "trend_line": 34.613863, "activity_lines": {"activity_5": 33.944435, "activity_10": 33.907667, "activity_20": 34.893077, "activity_30": 34.930369}, "trend_signal": 0, "fair_value": 26.871157, "relative_strength": -11.562342, "rate_of_change": 0.08783961477566216, "market_dynamics": -0.531769, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.51695, "high": 33.900506, "low": 30.350149, "close": 31.520488, "volume": 1548933}, "trend_line": 34.59337, "activity_lines": {"activity_5": 33.198302, "activity_10": 33.385306, "activity_20": 34.549673, "activity_30": 34.730797}, "trend_signal": 0, "fair_value": 26.918715, "relative_strength": -16.670503, "rate_of_change": -0.059204602502765644, "market_dynamics": -0.510363, "expectation": {"probability": 58.1796, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.146766, "high": 32.287601, "low": 30.910731, "close": 32.041732, "volume": 972850}, "trend_line": 34.603299, "activity_lines": {"activity_5": 32.719676, "activity_10": 33.071344, "activity_20": 34.263949, "activity_30": 34.566175}, "trend_signal": 0, "fair_value": 26.996418, "relative_strength": -14.546096, "rate_of_change": 0.02870203163207179, "market_dynamics": -0.781746, "expectation": {"probability": 58.2994, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.149914, "high": 32.179419, "low": 31.038584, "close": 31.520488, "volume": 761924}, "trend_line": 34.584111, "activity_lines": {"activity_5": 32.12041, "activity_10": 32.742147, "activity_20": 33.938155, "activity_30": 34.367284}, "trend_signal": 0, "fair_value": 27.067314, "relative_strength": -13.861161, "rate_of_change": -0.05545136028793023, "market_dynamics": -1.043696, "expectation": {"probability": 57.5015, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.136931, "high": 37.814751, "low": 31.078021, "close": 37.559046, "volume": 1720005}, "trend_line": 34.816113, "activity_lines": {"activity_5": 33.762163, "activity_10": 33.567196, "activity_20": 34.205495, "activity_30": 34.559215}, "trend_signal": 0, "fair_value": 27.188103, "relative_strength": -0.112604, "rate_of_change": 0.6708340717504676, "market_dynamics": -0.82085, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.119629, "high": 39.378482, "low": 37.273838, "close": 38.847403, "volume": 1620472}, "trend_line": 35.016366, "activity_lines": {"activity_5": 35.642574, "activity_10": 34.568199, "activity_20": 34.58603, "activity_30": 34.819299}, "trend_signal": 0, "fair_value": 27.30615, "relative_strength": 1.693128, "rate_of_change": 0.5751733399992023, "market_dynamics": -0.328521, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.109794, "high": 39.575177, "low": 37.716403, "close": 38.006529, "volume": 1061355}, "trend_line": 35.153362, "activity_lines": {"activity_5": 36.878807, "activity_10": 35.291502, "activity_20": 34.859581, "activity_30": 35.012212}, "trend_signal": 0, "fair_value": 27.413452, "relative_strength": 0.705743, "rate_of_change": 0.39123420174441703, "market_dynamics": 0.146622, "expectation": {"probability": 58.5354, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.257244, "high": 38.243146, "low": 34.900937, "close": 34.900937, "volume": 865397}, "trend_line": 35.116057, "activity_lines": {"activity_5": 36.647439, "activity_10": 35.357795, "activity_20": 34.823482, "activity_30": 34.995927}, "trend_signal": 0, "fair_value": 27.498224, "relative_strength": -7.035071, "rate_of_change": -0.10612071755755102, "market_dynamics": 0.538334, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.226285, "high": 35.976458, "low": 34.417845, "close": 34.555872, "volume": 853963}, "trend_line": 35.039524, "activity_lines": {"activity_5": 36.110436, "activity_10": 35.323848, "activity_20": 34.765893, "activity_30": 34.959786}, "trend_signal": 0, "fair_value": 27.584505, "relative_strength": -8.95021, "rate_of_change": -0.2179430338662389, "market_dynamics": 0.439511, "expectation": {"probability": 57.9296, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.762911, "high": 35.364311, "low": 33.077018, "close": 33.106595, "volume": 669441}, "trend_line": 34.939799, "activity_lines": {"activity_5": 34.887982, "activity_10": 35.033434, "activity_20": 34.58264, "activity_30": 34.835081}, "trend_signal": 0, "fair_value": 27.662715, "relative_strength": -10.92552, "rate_of_change": -0.2846071767413262, "market_dynamics": 0.177176, "expectation": {"probability": 57.4608, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.224904, "high": 34.486858, "low": 32.421393, "close": 33.146031, "volume": 841082}, "trend_line": 34.924319, "activity_lines": {"activity_5": 33.975504, "activity_10": 34.779109, "activity_20": 34.427733, "activity_30": 34.719354}, "trend_signal": 0, "fair_value": 27.7474, "relative_strength": -9.586013, "rate_of_change": -0.04430477691071925, "market_dynamics": -0.027737, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.313635, "high": 33.619264, "low": 31.233381, "close": 33.540392, "volume": 838308}, "trend_line": 34.935392, "activity_lines": {"activity_5": 33.57457, "activity_10": 34.600905, "activity_20": 34.340437, "activity_30": 34.630068}, "trend_signal": 0, "fair_value": 27.823328, "relative_strength": -5.134735, "rate_of_change": 0.03170570054638208, "market_dynamics": -0.110742, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.520674, "high": 35.255862, "low": 31.14465, "close": 33.244622, "volume": 1999855}, "trend_line": 34.908483, "activity_lines": {"activity_5": 33.372789, "activity_10": 34.3322, "activity_20": 34.245115, "activity_30": 34.520986}, "trend_signal": 0, "fair_value": 27.883636, "relative_strength": -3.534514, "rate_of_change": -0.07702504096706114, "market_dynamics": -0.085171, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.643221, "high": 33.215045, "low": 30.020721, "close": 30.730571, "volume": 1998832}, "trend_line": 34.755914, "activity_lines": {"activity_5": 32.443412, "activity_10": 33.584523, "activity_20": 33.925461, "activity_30": 34.251444}, "trend_signal": 0, "fair_value": 27.934904, "relative_strength": -10.970541, "rate_of_change": -0.4370542254729309, "market_dynamics": -0.132508, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.124932, "high": 31.588306, "low": 28.650317, "close": 28.670035, "volume": 1247787}, "trend_line": 34.526159, "activity_lines": {"activity_5": 31.082209, "activity_10": 32.476566, "activity_20": 33.42808, "activity_30": 33.858806}, "trend_signal": 0, "fair_value": 27.964485, "relative_strength": -15.248847, "rate_of_change": -0.6610529649716513, "market_dynamics": -0.298065, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.344688, "high": 30.129171, "low": 27.11724, "close": 27.772865, "volume": 1224110}, "trend_line": 34.345308, "activity_lines": {"activity_5": 29.717721, "activity_10": 31.367105, "activity_20": 32.872315, "activity_30": 33.42311}, "trend_signal": 0, "fair_value": 27.993926, "relative_strength": -9.288988, "rate_of_change": -0.523808628698017, "market_dynamics": -0.501038, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.132028, "high": 30.582686, "low": 26.692611, "close": 30.33621, "volume": 1312287}, "trend_line": 34.186788, "activity_lines": {"activity_5": 29.565892, "activity_10": 30.925063, "activity_20": 32.580726, "activity_30": 33.164458}, "trend_signal": 0, "fair_value": 28.043825, "relative_strength": -5.991768, "rate_of_change": -0.461547760759644, "market_dynamics": -0.721418, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.503814, "high": 31.361548, "low": 29.634642, "close": 30.306633, "volume": 872537}, "trend_line": 33.954032, "activity_lines": {"activity_5": 29.617816, "activity_10": 30.617103, "activity_20": 32.298655, "activity_30": 32.914126}, "trend_signal": 0, "fair_value": 28.090119, "relative_strength": -4.49626, "rate_of_change": -0.6808361171573123, "market_dynamics": -0.879811, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.079876, "high": 30.946188, "low": 28.206661, "close": 30.020721, "volume": 1430387}, "trend_line": 33.716323, "activity_lines": {"activity_5": 29.770302, "activity_10": 30.340691, "activity_20": 32.001411, "activity_30": 32.660364}, "trend_signal": 0, "fair_value": 28.12726, "relative_strength": -9.273885, "rate_of_change": -0.7000906401925854, "market_dynamics": -0.934673, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.010862, "high": 30.296774, "low": 28.384124, "close": 29.414392, "volume": 1925559}, "trend_line": 33.421124, "activity_lines": {"activity_5": 29.768002, "activity_10": 30.036496, "activity_20": 31.669861, "activity_30": 32.38282}, "trend_signal": 0, "fair_value": 28.162839, "relative_strength": -13.235728, "rate_of_change": -0.8755373472961561, "market_dynamics": -0.898445, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.295705, "high": 36.812497, "low": 28.633041, "close": 34.992642, "volume": 2640690}, "trend_line": 33.272298, "activity_lines": {"activity_5": 31.575494, "activity_10": 30.813659, "activity_20": 31.894729, "activity_30": 32.484208}, "trend_signal": 0, "fair_value": 28.240846, "relative_strength": 3.580085, "rate_of_change": -0.44530519081285147, "market_dynamics": -0.579008, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.803664, "high": 36.273464, "low": 34.310197, "close": 34.903627, "volume": 1401575}, "trend_line": 33.176751, "activity_lines": {"activity_5": 32.871997, "activity_10": 31.541062, "activity_20": 32.103483, "activity_30": 32.589455}, "trend_signal": 0, "fair_value": 28.31761, "relative_strength": -1.930379, "rate_of_change": -0.2871668196768263, "market_dynamics": -0.214708, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.636584, "high": 35.220124, "low": 32.124393, "close": 32.332094, "volume": 1362013}, "trend_line": 33.040614, "activity_lines": {"activity_5": 33.006827, "activity_10": 31.776128, "activity_20": 32.051219, "activity_30": 32.534961}, "trend_signal": 0, "fair_value": 28.358064, "relative_strength": -6.599861, "rate_of_change": -0.41033855304277694, "market_dynamics": 0.099595, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.747495, "high": 33.518955, "low": 31.817787, "close": 32.411218, "volume": 1171663}, "trend_line": 32.96704, "activity_lines": {"activity_5": 33.033002, "activity_10": 32.042171, "activity_20": 32.005107, "activity_30": 32.494355}, "trend_signal": 0, "fair_value": 28.400738, "relative_strength": -7.8051, "rate_of_change": -0.22267745992856156, "market_dynamics": 0.372064, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.589247, "high": 34.547569, "low": 31.985926, "close": 34.112386, "volume": 1417387}, "trend_line": 32.959023, "activity_lines": {"activity_5": 33.466865, "activity_10": 32.586961, "activity_20": 32.116771, "activity_30": 32.568248}, "trend_signal": 0, "fair_value": 28.4884, "relative_strength": -4.444593, "rate_of_change": -0.02431822814543034, "market_dynamics": 0.394171, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.616803, "high": 36.026201, "low": 33.479393, "close": 34.023372, "volume": 1822982}, "trend_line": 33.027044, "activity_lines": {"activity_5": 33.557858, "activity_10": 33.016614, "activity_20": 32.236369, "activity_30": 32.636916}, "trend_signal": 0, "fair_value": 28.590544, "relative_strength": -4.262918, "rate_of_change": 0.2063805107329624, "market_dynamics": 0.471091, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.240963, "high": 34.468445, "low": 32.322203, "close": 32.510123, "volume": 1468958}, "trend_line": 33.013153, "activity_lines": {"activity_5": 33.209053, "activity_10": 33.057486, "activity_20": 32.23482, "activity_30": 32.603566}, "trend_signal": 0, "fair_value": 28.681764, "relative_strength": -8.30919, "rate_of_change": -0.04205947102015513, "market_dynamics": 0.532971, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.510123, "high": 32.663426, "low": 31.036436, "close": 31.67932, "volume": 1616701}, "trend_line": 32.974519, "activity_lines": {"activity_5": 32.74288, "activity_10": 32.907776, "activity_20": 32.18032, "activity_30": 32.517512}, "trend_signal": 0, "fair_value": 28.762763, "relative_strength": -13.382651, "rate_of_change": -0.11702608351284056, "market_dynamics": 0.594734, "expectation": {"probability": 53.2739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.867239, "high": 32.030433, "low": 31.234246, "close": 31.87713, "volume": 697640}, "trend_line": 32.872323, "activity_lines": {"activity_5": 32.386162, "activity_10": 32.769075, "activity_20": 32.160001, "activity_30": 32.446713}, "trend_signal": 0, "fair_value": 28.828326, "relative_strength": -13.992443, "rate_of_change": -0.3099241568921727, "market_dynamics": 0.488661, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.817787, "high": 32.628809, "low": 31.293589, "close": 32.411218, "volume": 1134013}, "trend_line": 32.796126, "activity_lines": {"activity_5": 32.243079, "activity_10": 32.693727, "activity_20": 32.203303, "activity_30": 32.416964}, "trend_signal": 0, "fair_value": 28.905572, "relative_strength": -11.934503, "rate_of_change": -0.23179682190394793, "market_dynamics": 0.37893, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.421108, "high": 33.246966, "low": 31.536105, "close": 32.282641, "volume": 1303873}, "trend_line": 32.759244, "activity_lines": {"activity_5": 32.170549, "activity_10": 32.540514, "activity_20": 32.23767, "activity_30": 32.383836}, "trend_signal": 0, "fair_value": 28.979057, "relative_strength": -12.365577, "rate_of_change": -0.11245840438592815, "market_dynamics": 0.338088, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.421108, "high": 34.003591, "low": 31.798006, "close": 33.518955, "volume": 986860}, "trend_line": 32.82586, "activity_lines": {"activity_5": 32.626172, "activity_10": 32.661358, "activity_20": 32.393894, "activity_30": 32.43285}, "trend_signal": 0, "fair_value": 29.048719, "relative_strength": -9.940837, "rate_of_change": 0.20335023604328667, "market_dynamics": 0.300688, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.687094, "high": 33.687094, "low": 31.663264, "close": 32.079885, "volume": 1154342}, "trend_line": 32.827132, "activity_lines": {"activity_5": 32.534849, "activity_10": 32.545729, "activity_20": 32.413165, "activity_30": 32.384722}, "trend_signal": 0, "fair_value": 29.097061, "relative_strength": -11.317346, "rate_of_change": 0.0038749936787647356, "market_dynamics": 0.254573, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.327875, "high": 34.480421, "low": 28.439404, "close": 30.304283, "volume": 3410496}, "trend_line": 32.786592, "activity_lines": {"activity_5": 31.824955, "activity_10": 32.111848, "activity_20": 32.268877, "activity_30": 32.221958}, "trend_signal": 0, "fair_value": 29.134758, "relative_strength": -17.837045, "rate_of_change": -0.12349540617803596, "market_dynamics": 0.187405, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.3638, "high": 30.3638, "low": 27.993023, "close": 29.014739, "volume": 2648904}, "trend_line": 32.501781, "activity_lines": {"activity_5": 30.790069, "activity_10": 31.481813, "activity_20": 32.003806, "activity_30": 31.978613}, "trend_signal": 0, "fair_value": 29.157987, "relative_strength": -21.653566, "rate_of_change": -0.8686813194857146, "market_dynamics": -0.058894, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.014739, "high": 31.221843, "low": 28.826267, "close": 30.810181, "volume": 1260859}, "trend_line": 32.233874, "activity_lines": {"activity_5": 30.580096, "activity_10": 31.270907, "activity_20": 31.908088, "activity_30": 31.869477}, "trend_signal": 0, "fair_value": 29.196901, "relative_strength": -16.605011, "rate_of_change": -0.8242840600027456, "market_dynamics": -0.35805, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.810181, "high": 31.008572, "low": 29.947178, "close": 30.562191, "volume": 977557}, "trend_line": 31.985729, "activity_lines": {"activity_5": 30.385623, "activity_10": 31.073333, "activity_20": 31.774288, "activity_30": 31.761627}, "trend_signal": 0, "fair_value": 29.239689, "relative_strength": -16.78184, "rate_of_change": -0.769826797734585, "market_dynamics": -0.572242, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.37372, "high": 32.139403, "low": 29.996776, "close": 31.74262, "volume": 1048948}, "trend_line": 31.880452, "activity_lines": {"activity_5": 30.781745, "activity_10": 31.125799, "activity_20": 31.751834, "activity_30": 31.745942}, "trend_signal": 0, "fair_value": 29.273651, "relative_strength": -13.475544, "rate_of_change": -0.3291374099993186, "market_dynamics": -0.704706, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.75254, "high": 32.337794, "low": 30.641548, "close": 32.258438, "volume": 872028}, "trend_line": 31.803871, "activity_lines": {"activity_5": 31.37229, "activity_10": 31.2709, "activity_20": 31.771667, "activity_30": 31.770328}, "trend_signal": 0, "fair_value": 29.320866, "relative_strength": -13.012277, "rate_of_change": -0.2402130308566433, "market_dynamics": -0.611161, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.387392, "high": 34.098518, "low": 31.653344, "close": 33.498384, "volume": 2155781}, "trend_line": 31.816931, "activity_lines": {"activity_5": 32.245873, "activity_10": 31.634513, "activity_20": 31.898935, "activity_30": 31.879652}, "trend_signal": 0, "fair_value": 29.388001, "relative_strength": -10.284614, "rate_of_change": 0.04106418366493628, "market_dynamics": -0.250511, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.419027, "high": 37.515809, "low": 33.032164, "close": 36.047713, "volume": 1770425}, "trend_line": 31.913653, "activity_lines": {"activity_5": 33.670323, "activity_10": 32.441873, "activity_20": 32.249548, "activity_30": 32.152606}, "trend_signal": 1, "fair_value": 29.471356, "relative_strength": -2.806299, "rate_of_change": 0.30399537906405794, "market_dynamics": 0.259813, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.136989, "high": 37.218222, "low": 35.149992, "close": 36.375059, "volume": 1500077}, "trend_line": 32.008142, "activity_lines": {"activity_5": 34.85472, "activity_10": 33.240295, "activity_20": 32.626313, "activity_30": 32.440438}, "trend_signal": 1, "fair_value": 29.545512, "relative_strength": -2.563863, "rate_of_change": 0.2960770426375175, "market_dynamics": 0.689995, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.742083, "high": 39.479884, "low": 36.275863, "close": 38.051466, "volume": 2122883}, "trend_line": 32.16837, "activity_lines": {"activity_5": 36.210394, "activity_10": 34.291589, "activity_20": 33.15573, "activity_30": 32.83033}, "trend_signal": 1, "fair_value": 29.623047, "relative_strength": 4.837971, "rate_of_change": 0.5005851323703937, "market_dynamics": 1.197763, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.527605, "high": 41.721706, "low": 38.041546, "close": 40.362725, "volume": 1755129}, "trend_line": 32.489442, "activity_lines": {"activity_5": 37.915898, "activity_10": 35.654537, "activity_20": 33.87803, "activity_30": 33.358998}, "trend_signal": 1, "fair_value": 29.704284, "relative_strength": 9.478516, "rate_of_change": 0.9980984426627577, "market_dynamics": 1.47044, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.809106, "high": 43.279079, "low": 40.352806, "close": 43.100526, "volume": 1080689}, "trend_line": 32.970459, "activity_lines": {"activity_5": 39.993717, "activity_10": 37.332387, "activity_20": 34.82321, "activity_30": 34.043584}, "trend_signal": 1, "fair_value": 29.796686, "relative_strength": 14.685053, "rate_of_change": 1.4805332760101002, "market_dynamics": 1.53396, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.427872, "high": 43.93377, "low": 41.815054, "close": 42.212725, "volume": 922462}, "trend_line": 33.451787, "activity_lines": {"activity_5": 41.13546, "activity_10": 38.592714, "activity_20": 35.641036, "activity_30": 34.639859}, "trend_signal": 1, "fair_value": 29.882589, "relative_strength": 11.510031, "rate_of_change": 1.4598765519157766, "market_dynamics": 1.501469, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.371793, "high": 46.368382, "low": 41.119131, "close": 42.68993, "volume": 1887362}, "trend_line": 33.863578, "activity_lines": {"activity_5": 42.02527, "activity_10": 39.732485, "activity_20": 36.465314, "activity_30": 35.235869}, "trend_signal": 1, "fair_value": 29.973151, "relative_strength": 14.416461, "rate_of_change": 1.2309985113799564, "market_dynamics": 1.445183, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.68993, "high": 44.10166, "low": 41.755404, "close": 42.709813, "volume": 1485230}, "trend_line": 34.277017, "activity_lines": {"activity_5": 42.500716, "activity_10": 40.655368, "activity_20": 37.24301, "activity_30": 35.806593}, "trend_signal": 1, "fair_value": 30.090621, "relative_strength": 13.979023, "rate_of_change": 1.220895795476792, "market_dynamics": 1.355193, "expectation": {"probability": 56.9559, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.709813, "high": 43.018008, "low": 38.713224, "close": 40.015595, "volume": 1713592}, "trend_line": 34.61018, "activity_lines": {"activity_5": 41.767533, "activity_10": 40.888989, "activity_20": 37.711587, "activity_30": 36.176824}, "trend_signal": 1, "fair_value": 30.189282, "relative_strength": 8.700982, "rate_of_change": 0.9719719776082002, "market_dynamics": 1.262811, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.115013, "high": 43.485171, "low": 39.667634, "close": 42.431444, "volume": 1070096}, "trend_line": 35.044081, "activity_lines": {"activity_5": 41.862775, "activity_10": 41.420817, "activity_20": 38.371491, "activity_30": 36.681422}, "trend_signal": 1, "fair_value": 30.301089, "relative_strength": 10.890292, "rate_of_change": 1.2536802755720968, "market_dynamics": 1.192778, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.222667, "high": 43.823291, "low": 41.321943, "close": 42.600454, "volume": 1227684}, "trend_line": 35.297675, "activity_lines": {"activity_5": 42.058959, "activity_10": 41.820954, "activity_20": 38.999775, "activity_30": 37.16893}, "trend_signal": 1, "fair_value": 30.430909, "relative_strength": 10.808528, "rate_of_change": 0.7236428885094738, "market_dynamics": 1.068077, "expectation": {"probability": 56.9559, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.74958, "high": 44.976535, "low": 41.56651, "close": 43.465387, "volume": 1386891}, "trend_line": 35.583067, "activity_lines": {"activity_5": 42.517606, "activity_10": 42.259211, "activity_20": 39.661302, "activity_30": 37.695879}, "trend_signal": 1, "fair_value": 30.57674, "relative_strength": 13.490738, "rate_of_change": 0.8085291736637091, "market_dynamics": 1.002575, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.495212, "high": 43.674164, "low": 39.98577, "close": 41.367675, "volume": 1197604}, "trend_line": 35.884253, "activity_lines": {"activity_5": 42.225318, "activity_10": 42.187151, "activity_20": 40.075683, "activity_30": 38.069079}, "trend_signal": 1, "fair_value": 30.718112, "relative_strength": 7.749353, "rate_of_change": 0.8464306913173091, "market_dynamics": 0.783532, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.725579, "high": 43.077658, "low": 41.158898, "close": 41.695753, "volume": 613047}, "trend_line": 36.193738, "activity_lines": {"activity_5": 42.131865, "activity_10": 42.114446, "activity_20": 40.477081, "activity_30": 38.444015}, "trend_signal": 1, "fair_value": 30.861403, "relative_strength": 6.826799, "rate_of_change": 0.8624535112936647, "market_dynamics": 0.549709, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.67587, "high": 42.216801, "low": 40.15478, "close": 40.880529, "volume": 608607}, "trend_line": 36.419342, "activity_lines": {"activity_5": 41.654661, "activity_10": 41.869282, "activity_20": 40.746595, "activity_30": 38.746389}, "trend_signal": 1, "fair_value": 30.991157, "relative_strength": 5.650379, "rate_of_change": 0.6233232942118248, "market_dynamics": 0.198608, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.16884, "high": 44.211019, "low": 41.16884, "close": 42.053657, "volume": 1369731}, "trend_line": 36.687019, "activity_lines": {"activity_5": 41.671893, "activity_10": 41.877778, "activity_20": 41.071331, "activity_30": 39.109893}, "trend_signal": 1, "fair_value": 31.125537, "relative_strength": 6.770398, "rate_of_change": 0.7349858215450434, "market_dynamics": -0.092811, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.312143, "high": 43.838203, "low": 40.572334, "close": 43.356028, "volume": 1100782}, "trend_line": 37.048549, "activity_lines": {"activity_5": 42.159702, "activity_10": 42.125961, "activity_20": 41.466561, "activity_30": 39.540151}, "trend_signal": 1, "fair_value": 31.267897, "relative_strength": 10.49439, "rate_of_change": 0.98544392500247, "market_dynamics": -0.20473, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.888765, "high": 45.845445, "low": 42.083482, "close": 43.177076, "volume": 681853}, "trend_line": 37.431807, "activity_lines": {"activity_5": 42.595152, "activity_10": 42.329496, "activity_20": 41.783826, "activity_30": 39.93554}, "trend_signal": 1, "fair_value": 31.405846, "relative_strength": 10.501188, "rate_of_change": 1.0344750613579978, "market_dynamics": -0.312874, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.077658, "high": 43.296477, "low": 39.215283, "close": 39.876411, "volume": 1261754}, "trend_line": 37.69845, "activity_lines": {"activity_5": 41.809752, "activity_10": 41.924414, "activity_20": 41.732292, "activity_30": 40.093257}, "trend_signal": 1, "fair_value": 31.518761, "relative_strength": 1.866312, "rate_of_change": 0.7123433821936568, "market_dynamics": -0.379309, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.736878, "high": 43.53914, "low": 39.064132, "close": 41.491002, "volume": 1036144}, "trend_line": 38.00111, "activity_lines": {"activity_5": 41.68384, "activity_10": 41.815425, "activity_20": 41.798252, "activity_30": 40.337937}, "trend_signal": 1, "fair_value": 31.640913, "relative_strength": 6.150999, "rate_of_change": 0.8028446792905171, "market_dynamics": -0.508133, "expectation": {"probability": 53.1028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.321569, "high": 43.045793, "low": 40.763439, "close": 42.049132, "volume": 895948}, "trend_line": 38.326659, "activity_lines": {"activity_5": 41.703272, "activity_10": 41.825013, "activity_20": 41.879308, "activity_30": 40.5991}, "trend_signal": 1, "fair_value": 31.763678, "relative_strength": 8.818205, "rate_of_change": 0.8566828705793129, "market_dynamics": -0.614703, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.989332, "high": 44.480985, "low": 41.660434, "close": 44.11222, "volume": 599627}, "trend_line": 38.679768, "activity_lines": {"activity_5": 42.410702, "activity_10": 42.219732, "activity_20": 42.12827, "activity_30": 40.972362}, "trend_signal": 1, "fair_value": 31.911961, "relative_strength": 12.574111, "rate_of_change": 0.9213143258847672, "market_dynamics": -0.573521, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.012554, "high": 44.311553, "low": 41.600634, "close": 44.241786, "volume": 832542}, "trend_line": 39.085165, "activity_lines": {"activity_5": 43.110908, "activity_10": 42.626248, "activity_20": 42.352728, "activity_30": 41.331202}, "trend_signal": 1, "fair_value": 32.058295, "relative_strength": 13.1625, "rate_of_change": 1.048085396996178, "market_dynamics": -0.404001, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.152087, "high": 48.597096, "low": 42.328197, "close": 43.364725, "volume": 1317197}, "trend_line": 39.520513, "activity_lines": {"activity_5": 43.44778, "activity_10": 42.821042, "activity_20": 42.464179, "activity_30": 41.607303}, "trend_signal": 1, "fair_value": 32.207284, "relative_strength": 12.951845, "rate_of_change": 1.1138446006304377, "market_dynamics": -0.225025, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.052421, "high": 45.098915, "low": 31.164795, "close": 31.544324, "volume": 4382788}, "trend_line": 39.604832, "activity_lines": {"activity_5": 39.611963, "activity_10": 40.836327, "activity_20": 41.435581, "activity_30": 41.09271}, "trend_signal": 1, "fair_value": 32.291993, "relative_strength": -16.242706, "rate_of_change": 0.21335502400993805, "market_dynamics": -0.30118, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.152287, "high": 33.477846, "low": 30.896494, "close": 31.464591, "volume": 2422746}, "trend_line": 39.626646, "activity_lines": {"activity_5": 36.412681, "activity_10": 39.006864, "activity_20": 40.45442, "activity_30": 40.567533}, "trend_signal": 0, "fair_value": 32.377425, "relative_strength": -14.733009, "rate_of_change": 0.055079137818332645, "market_dynamics": -0.500979, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.982855, "high": 32.750284, "low": 29.785217, "close": 29.859967, "volume": 1910459}, "trend_line": 39.603239, "activity_lines": {"activity_5": 33.38416, "activity_10": 37.07818, "activity_20": 39.371619, "activity_30": 39.937425}, "trend_signal": 0, "fair_value": 32.435769, "relative_strength": -17.090751, "rate_of_change": -0.05906883968933138, "market_dynamics": -0.796264, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.318431, "high": 32.590818, "low": 29.092538, "close": 32.401452, "volume": 1728611}, "trend_line": 39.6252, "activity_lines": {"activity_5": 32.152952, "activity_10": 35.856967, "activity_20": 38.59196, "activity_30": 39.472793}, "trend_signal": 0, "fair_value": 32.511948, "relative_strength": -12.833624, "rate_of_change": 0.055452535081783216, "market_dynamics": -1.11967, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.913088, "high": 34.280159, "low": 30.657295, "close": 32.540985, "volume": 1869371}, "trend_line": 39.634618, "activity_lines": {"activity_5": 31.757609, "activity_10": 34.857044, "activity_20": 37.874676, "activity_30": 39.015747}, "trend_signal": 0, "fair_value": 32.582474, "relative_strength": -15.227341, "rate_of_change": 0.023767703380686286, "market_dynamics": -1.165525, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.381519, "high": 33.832757, "low": 29.989533, "close": 31.215426, "volume": 2155867}, "trend_line": 39.558519, "activity_lines": {"activity_5": 31.641997, "activity_10": 33.749482, "activity_20": 37.066743, "activity_30": 38.472574}, "trend_signal": 0, "fair_value": 32.648518, "relative_strength": -21.813838, "rate_of_change": -0.19200134589415332, "market_dynamics": -1.16854, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.986194, "high": 31.648973, "low": 28.723773, "close": 29.361636, "volume": 2032110}, "trend_line": 39.33565, "activity_lines": {"activity_5": 30.930381, "activity_10": 32.491696, "activity_20": 36.135667, "activity_30": 37.81471}, "trend_signal": 0, "fair_value": 32.706632, "relative_strength": -26.496044, "rate_of_change": -0.5633906567634541, "market_dynamics": -1.169706, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.391536, "high": 30.15, "low": 27.228781, "close": 29.85, "volume": 2076720}, "trend_line": 39.118148, "activity_lines": {"activity_5": 30.52175, "activity_10": 31.553384, "activity_20": 35.314144, "activity_30": 37.202733}, "trend_signal": 0, "fair_value": 32.767985, "relative_strength": -25.686411, "rate_of_change": -0.5529386192931938, "market_dynamics": -1.152182, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.407, "high": 31.62, "low": 28.95, "close": 29.85, "volume": 1672486}, "trend_line": 38.844766, "activity_lines": {"activity_5": 30.113783, "activity_10": 30.874386, "activity_20": 34.557457, "activity_30": 36.604788}, "trend_signal": 0, "fair_value": 32.827105, "relative_strength": -26.834441, "rate_of_change": -0.698862328553995, "market_dynamics": -1.156273, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.38, "high": 31.65, "low": 25.73, "close": 29.78, "volume": 3928523}, "trend_line": 38.492008, "activity_lines": {"activity_5": 29.85258, "activity_10": 30.44433, "activity_20": 33.848949, "activity_30": 36.019964}, "trend_signal": 0, "fair_value": 32.878767, "relative_strength": -26.671457, "rate_of_change": -0.9081223452343655, "market_dynamics": -1.065312, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.65, "high": 30.56, "low": 28.38, "close": 30.31, "volume": 1359442}, "trend_line": 38.065657, "activity_lines": {"activity_5": 29.952109, "activity_10": 30.357632, "activity_20": 33.247659, "activity_30": 35.492093}, "trend_signal": 0, "fair_value": 32.941952, "relative_strength": -25.602019, "rate_of_change": -1.1076351225947911, "market_dynamics": -1.061289, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.9, "high": 32.9403, "low": 30.58, "close": 31.14, "volume": 1152430}, "trend_line": 37.696567, "activity_lines": {"activity_5": 30.388667, "activity_10": 30.444286, "activity_20": 32.775752, "activity_30": 35.045276}, "trend_signal": 0, "fair_value": 33.004256, "relative_strength": -24.274674, "rate_of_change": -0.96961415903054, "market_dynamics": -1.063076, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.7, "high": 31.27, "low": 29.095, "close": 30.01, "volume": 1507170}, "trend_line": 37.273902, "activity_lines": {"activity_5": 30.33, "activity_10": 30.331386, "activity_20": 32.248196, "activity_30": 34.549368}, "trend_signal": 0, "fair_value": 33.072154, "relative_strength": -24.699337, "rate_of_change": -1.121229421236162, "market_dynamics": -1.035648, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.21, "high": 31.495, "low": 29.0001, "close": 30.45, "volume": 1333776}, "trend_line": 36.865242, "activity_lines": {"activity_5": 30.407333, "activity_10": 30.295759, "activity_20": 31.826097, "activity_30": 34.109117}, "trend_signal": 0, "fair_value": 33.137725, "relative_strength": -23.576621, "rate_of_change": -1.0963703236650608, "market_dynamics": -1.012691, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.0, "high": 31.26, "low": 26.87, "close": 28.25, "volume": 3447476}, "trend_line": 36.473055, "activity_lines": {"activity_5": 29.711333, "activity_10": 29.895613, "activity_20": 31.25508, "activity_30": 33.553295}, "trend_signal": 0, "fair_value": 33.192356, "relative_strength": -29.309825, "rate_of_change": -1.0638394832726172, "market_dynamics": -0.632152, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.95, "high": 29.77, "low": 27.18, "close": 28.02, "volume": 2755132}, "trend_line": 35.992674, "activity_lines": {"activity_5": 29.040667, "activity_10": 29.531666, "activity_20": 30.717521, "activity_30": 33.007936}, "trend_signal": 0, "fair_value": 33.236768, "relative_strength": -27.824093, "rate_of_change": -1.3170846258971212, "market_dynamics": -0.312696, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.92, "high": 29.74, "low": 27.29, "close": 29.44, "volume": 1237119}, "trend_line": 35.553992, "activity_lines": {"activity_5": 28.996, "activity_10": 29.484, "activity_20": 30.379349, "activity_30": 32.585183}, "trend_signal": 0, "fair_value": 33.288857, "relative_strength": -25.450762, "rate_of_change": -1.2188091387708508, "market_dynamics": -0.047589, "expectation": {"probability": 49.6755, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.7, "high": 30.91, "low": 28.51, "close": 28.95, "volume": 1464595}, "trend_line": 35.070146, "activity_lines": {"activity_5": 28.901333, "activity_10": 29.345818, "activity_20": 30.054553, "activity_30": 32.159119}, "trend_signal": 0, "fair_value": 33.336625, "relative_strength": -27.304709, "rate_of_change": -1.3608767195537417, "market_dynamics": 0.07766, "expectation": {"probability": 47.7136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbcfc9ab-c531-48d3-8e57-a1d978c5883d/", "share_image": "https://sharemaestro.com/terminal/cbcfc9ab-c531-48d3-8e57-a1d978c5883d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}