{"ticker": {"uuid": "cbcfc9ab-c531-48d3-8e57-a1d978c5883d", "symbol": "CDRE", "name": "Cadre Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDRE fell 1.28%, moving from 31.54 to 31.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.27 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 51.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.14"}, {"label": "12-Week Change", "value": "-1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.27"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.9, "high": 32.9403, "low": 30.58, "close": 31.14, "volume": 1152430}, "trend_line": 37.696567, "activity_lines": {"activity_5": 30.388667, "activity_10": 30.444284, "activity_20": 32.77575, "activity_30": 35.045276}, "trend_signal": 0, "fair_value": 33.004254, "relative_strength": -24.274671, "rate_of_change": -0.96961415903054, "market_dynamics": -1.058245, "expectation": {"probability": 51.2019, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.236816, "high": 21.279387, "low": 18.508442, "close": 19.4179, "volume": 1395601}, "trend_line": 21.159083, "activity_lines": {"activity_5": 20.546673, "activity_10": 20.641993, "activity_20": 20.590079, "activity_30": 20.741804}, "trend_signal": 0, "fair_value": 22.0542, "relative_strength": -20.293666, "rate_of_change": -1.420105849390881, "market_dynamics": 0.468577, "expectation": {"probability": 63.1443, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.359819, "high": 20.249925, "low": 19.021191, "close": 20.2209, "volume": 600012}, "trend_line": 21.020297, "activity_lines": {"activity_5": 20.377667, "activity_10": 20.551547, "activity_20": 20.534086, "activity_30": 20.681276}, "trend_signal": 0, "fair_value": 22.032375, "relative_strength": -18.988503, "rate_of_change": -0.6559168939410069, "market_dynamics": 0.36833, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.191904, "high": 20.211254, "low": 19.659774, "close": 19.7275, "volume": 409354}, "trend_line": 20.85706, "activity_lines": {"activity_5": 20.071287, "activity_10": 20.376785, "activity_20": 20.43794, "activity_30": 20.597869}, "trend_signal": 0, "fair_value": 22.005259, "relative_strength": -19.768034, "rate_of_change": -0.7765684756975544, "market_dynamics": 0.432093, "expectation": {"probability": 62.545, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.114516, "high": 22.417188, "low": 20.002672, "close": 21.0917, "volume": 580240}, "trend_line": 20.727133, "activity_lines": {"activity_5": 20.352513, "activity_10": 20.482996, "activity_20": 20.483787, "activity_30": 20.613008}, "trend_signal": 0, "fair_value": 21.994636, "relative_strength": -16.077681, "rate_of_change": -0.6229401459266173, "market_dynamics": 0.51686, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.130373, "high": 21.57059, "low": 20.72402, "close": 21.3142, "volume": 255148}, "trend_line": 20.69266, "activity_lines": {"activity_5": 20.665333, "activity_10": 20.626405, "activity_20": 20.557222, "activity_30": 20.650883}, "trend_signal": 0, "fair_value": 21.986815, "relative_strength": -14.043919, "rate_of_change": -0.16631822645224703, "market_dynamics": 0.581008, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.343298, "high": 21.701181, "low": 20.99422, "close": 21.4981, "volume": 203521}, "trend_line": 20.718737, "activity_lines": {"activity_5": 21.046553, "activity_10": 20.784735, "activity_20": 20.655712, "activity_30": 20.702847}, "trend_signal": 0, "fair_value": 21.981261, "relative_strength": -15.203026, "rate_of_change": 0.12602053095155866, "market_dynamics": 0.727082, "expectation": {"probability": 59.9051, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.420692, "high": 22.359178, "low": 21.420692, "close": 22.1173, "volume": 251906}, "trend_line": 20.812193, "activity_lines": {"activity_5": 21.495493, "activity_10": 21.03348, "activity_20": 20.810706, "activity_30": 20.793077}, "trend_signal": 0, "fair_value": 21.98279, "relative_strength": -13.182596, "rate_of_change": 0.4510699662822099, "market_dynamics": 1.008337, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.991471, "high": 22.93963, "low": 21.829607, "close": 22.4075, "volume": 237378}, "trend_line": 20.914363, "activity_lines": {"activity_5": 21.91474, "activity_10": 21.307898, "activity_20": 20.989988, "activity_30": 20.896}, "trend_signal": 0, "fair_value": 21.987509, "relative_strength": -12.751992, "rate_of_change": 0.49091414825915264, "market_dynamics": 1.153346, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.542733, "high": 23.115525, "low": 22.062171, "close": 22.6204, "volume": 254940}, "trend_line": 20.980413, "activity_lines": {"activity_5": 22.226287, "activity_10": 21.608536, "activity_20": 21.178664, "activity_30": 21.006066}, "trend_signal": 1, "fair_value": 21.994464, "relative_strength": -9.630213, "rate_of_change": 0.31581167449372977, "market_dynamics": 1.379288, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.766034, "high": 26.173658, "low": 22.494201, "close": 24.5912, "volume": 678890}, "trend_line": 21.09711, "activity_lines": {"activity_5": 23.092853, "activity_10": 22.228096, "activity_20": 21.534604, "activity_30": 21.23902}, "trend_signal": 1, "fair_value": 22.022689, "relative_strength": -1.401295, "rate_of_change": 0.5562187932144237, "market_dynamics": 1.612837, "expectation": {"probability": 55.3681, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.484442, "high": 24.940735, "low": 23.484483, "close": 23.7369, "volume": 365750}, "trend_line": 21.18341, "activity_lines": {"activity_5": 23.456187, "activity_10": 22.634684, "activity_20": 21.778449, "activity_30": 21.409329}, "trend_signal": 1, "fair_value": 22.041122, "relative_strength": -2.605362, "rate_of_change": 0.4090607670908376, "market_dynamics": 1.687273, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.688309, "high": 24.756224, "low": 23.154351, "close": 24.1446, "volume": 553362}, "trend_line": 21.26633, "activity_lines": {"activity_5": 23.806167, "activity_10": 23.036871, "activity_20": 22.046938, "activity_30": 21.600374}, "trend_signal": 1, "fair_value": 22.063499, "relative_strength": -1.47066, "rate_of_change": 0.3914383944794603, "market_dynamics": 1.716501, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.125224, "high": 25.746517, "low": 24.019889, "close": 25.2611, "volume": 585427}, "trend_line": 21.366307, "activity_lines": {"activity_5": 24.39316, "activity_10": 23.570718, "activity_20": 22.404489, "activity_30": 21.858101}, "trend_signal": 1, "fair_value": 22.097158, "relative_strength": 0.727794, "rate_of_change": 0.47011872758486817, "market_dynamics": 1.788185, "expectation": {"probability": 59.4976, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.193142, "high": 25.398667, "low": 24.639766, "close": 25.0281, "volume": 293462}, "trend_line": 21.452737, "activity_lines": {"activity_5": 24.712247, "activity_10": 23.961591, "activity_20": 22.722125, "activity_30": 22.094346}, "trend_signal": 1, "fair_value": 22.127689, "relative_strength": 1.417345, "rate_of_change": 0.4045153895804269, "market_dynamics": 1.689051, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.115425, "high": 25.299883, "low": 24.416426, "close": 24.9698, "volume": 729109}, "trend_line": 21.521803, "activity_lines": {"activity_5": 24.851387, "activity_10": 24.270293, "activity_20": 23.014611, "activity_30": 22.321253}, "trend_signal": 1, "fair_value": 22.156989, "relative_strength": 1.635993, "rate_of_change": 0.3219449341126002, "market_dynamics": 1.773179, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.863075, "high": 25.751388, "low": 24.591241, "close": 25.2417, "volume": 415211}, "trend_line": 21.66386, "activity_lines": {"activity_5": 25.05592, "activity_10": 24.561965, "activity_20": 23.310736, "activity_30": 22.561246}, "trend_signal": 1, "fair_value": 22.188465, "relative_strength": 6.015227, "rate_of_change": 0.6600608694355266, "market_dynamics": 1.765662, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.154284, "high": 26.212492, "low": 25.154284, "close": 25.8727, "volume": 620255}, "trend_line": 21.812493, "activity_lines": {"activity_5": 25.370467, "activity_10": 24.9003, "activity_20": 23.643323, "activity_30": 22.832785}, "trend_signal": 1, "fair_value": 22.22568, "relative_strength": 9.604051, "rate_of_change": 0.6860873362364797, "market_dynamics": 1.799483, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.736727, "high": 26.814349, "low": 25.367811, "close": 26.5231, "volume": 518944}, "trend_line": 22.025853, "activity_lines": {"activity_5": 25.786607, "activity_10": 25.288609, "activity_20": 24.012876, "activity_30": 23.136695}, "trend_signal": 1, "fair_value": 22.268654, "relative_strength": 12.121817, "rate_of_change": 0.9781550417001924, "market_dynamics": 1.886634, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.523117, "high": 27.940531, "low": 26.290118, "close": 26.8532, "volume": 555661}, "trend_line": 22.309967, "activity_lines": {"activity_5": 26.228647, "activity_10": 25.662107, "activity_20": 24.390997, "activity_30": 23.448136}, "trend_signal": 1, "fair_value": 22.314046, "relative_strength": 13.457244, "rate_of_change": 1.2899114508754728, "market_dynamics": 1.872189, "expectation": {"probability": 61.0149, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.202733, "high": 28.746357, "low": 26.542567, "close": 27.2804, "volume": 524724}, "trend_line": 22.614743, "activity_lines": {"activity_5": 26.691413, "activity_10": 26.036318, "activity_20": 24.779328, "activity_30": 23.768809}, "trend_signal": 1, "fair_value": 22.362735, "relative_strength": 18.515163, "rate_of_change": 1.366097941785393, "market_dynamics": 1.924204, "expectation": {"probability": 62.4553, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.280366, "high": 27.65899, "low": 26.547388, "close": 26.9697, "volume": 458117}, "trend_line": 22.821787, "activity_lines": {"activity_5": 26.896573, "activity_10": 26.305144, "activity_20": 25.110164, "activity_30": 24.049774}, "trend_signal": 1, "fair_value": 22.407463, "relative_strength": 20.555834, "rate_of_change": 0.9155266544483824, "market_dynamics": 1.858063, "expectation": {"probability": 59.6129, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.026592, "high": 28.058588, "low": 26.865952, "close": 27.8444, "volume": 551337}, "trend_line": 23.066017, "activity_lines": {"activity_5": 27.2781, "activity_10": 26.674227, "activity_20": 25.488345, "activity_30": 24.373814}, "trend_signal": 1, "fair_value": 22.459741, "relative_strength": 18.163202, "rate_of_change": 1.070161596022249, "market_dynamics": 1.837495, "expectation": {"probability": 61.5982, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.795709, "high": 30.531469, "low": 27.250504, "close": 29.996, "volume": 891463}, "trend_line": 23.347917, "activity_lines": {"activity_5": 28.24538, "activity_10": 27.367242, "activity_20": 26.035137, "activity_30": 24.82091}, "trend_signal": 1, "fair_value": 22.531515, "relative_strength": 25.794875, "rate_of_change": 1.2221442479644418, "market_dynamics": 1.88514, "expectation": {"probability": 62.6753, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.327028, "high": 31.719248, "low": 29.811031, "close": 31.1351, "volume": 1065317}, "trend_line": 23.688667, "activity_lines": {"activity_5": 29.360833, "activity_10": 28.181276, "activity_20": 26.641518, "activity_30": 25.323309}, "trend_signal": 1, "fair_value": 22.612681, "relative_strength": 27.328465, "rate_of_change": 1.4594449689023645, "market_dynamics": 1.925437, "expectation": {"probability": 63.8831, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.15458, "high": 31.475862, "low": 30.434131, "close": 30.9696, "volume": 483506}, "trend_line": 24.04446, "activity_lines": {"activity_5": 30.13566, "activity_10": 28.854184, "activity_20": 27.18431, "activity_30": 25.793046}, "trend_signal": 1, "fair_value": 22.690783, "relative_strength": 25.137911, "rate_of_change": 1.5019545000147203, "market_dynamics": 1.909335, "expectation": {"probability": 61.6516, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.0572, "high": 32.303383, "low": 30.784598, "close": 31.8458, "volume": 1128047}, "trend_line": 24.43002, "activity_lines": {"activity_5": 30.956607, "activity_10": 29.577313, "activity_20": 27.764573, "activity_30": 26.296358}, "trend_signal": 1, "fair_value": 22.775552, "relative_strength": 27.299071, "rate_of_change": 1.6035294616722442, "market_dynamics": 1.982543, "expectation": {"probability": 63.0392, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.797183, "high": 32.731822, "low": 31.037887, "close": 31.3396, "volume": 1243489}, "trend_line": 24.787097, "activity_lines": {"activity_5": 31.283747, "activity_10": 30.088331, "activity_20": 28.247351, "activity_30": 26.742138}, "trend_signal": 1, "fair_value": 22.854121, "relative_strength": 24.520425, "rate_of_change": 1.4616320412345154, "market_dynamics": 1.917588, "expectation": {"probability": 61.2115, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.021052, "high": 32.683086, "low": 30.12257, "close": 31.028, "volume": 2534610}, "trend_line": 25.097343, "activity_lines": {"activity_5": 31.274007, "activity_10": 30.443296, "activity_20": 28.656537, "activity_30": 27.144777}, "trend_signal": 1, "fair_value": 22.928429, "relative_strength": 19.923362, "rate_of_change": 1.251643143204706, "market_dynamics": 1.857915, "expectation": {"probability": 59.5657, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.144867, "high": 31.806903, "low": 30.344292, "close": 31.5343, "volume": 741449}, "trend_line": 25.466717, "activity_lines": {"activity_5": 31.364233, "activity_10": 30.808409, "activity_20": 29.072892, "activity_30": 27.560064}, "trend_signal": 1, "fair_value": 23.005959, "relative_strength": 20.124691, "rate_of_change": 1.471765357791064, "market_dynamics": 1.803951, "expectation": {"probability": 60.6528, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.592724, "high": 32.381325, "low": 31.563517, "close": 32.0211, "volume": 657663}, "trend_line": 25.820063, "activity_lines": {"activity_5": 31.590113, "activity_10": 31.17692, "activity_20": 29.493162, "activity_30": 27.982928}, "trend_signal": 1, "fair_value": 23.086452, "relative_strength": 20.881252, "rate_of_change": 1.387481550919979, "market_dynamics": 1.629998, "expectation": {"probability": 61.5589, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.186625, "high": 32.400814, "low": 30.297876, "close": 30.5218, "volume": 530883}, "trend_line": 26.190193, "activity_lines": {"activity_5": 31.246127, "activity_10": 31.186636, "activity_20": 29.735261, "activity_30": 28.286266}, "trend_signal": 1, "fair_value": 23.152251, "relative_strength": 16.589157, "rate_of_change": 1.4334976642001207, "market_dynamics": 1.233832, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.560705, "high": 33.792993, "low": 30.356253, "close": 33.0336, "volume": 818451}, "trend_line": 26.617283, "activity_lines": {"activity_5": 31.827673, "activity_10": 31.58846, "activity_20": 30.18427, "activity_30": 28.727776}, "trend_signal": 1, "fair_value": 23.23893, "relative_strength": 23.205843, "rate_of_change": 1.6307249053109298, "market_dynamics": 1.003784, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.19914, "high": 33.637252, "low": 31.485636, "close": 32.7805, "volume": 601635}, "trend_line": 27.052383, "activity_lines": {"activity_5": 32.21192, "activity_10": 31.849916, "activity_20": 30.566846, "activity_30": 29.125403}, "trend_signal": 1, "fair_value": 23.3219, "relative_strength": 20.240981, "rate_of_change": 1.6346521919611348, "market_dynamics": 0.753528, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.982175, "high": 33.374397, "low": 30.589952, "close": 32.9947, "volume": 788004}, "trend_line": 27.44915, "activity_lines": {"activity_5": 32.550733, "activity_10": 32.099691, "activity_20": 30.934015, "activity_30": 29.508778}, "trend_signal": 1, "fair_value": 23.405286, "relative_strength": 19.242607, "rate_of_change": 1.466661920319554, "market_dynamics": 0.490823, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.087004, "high": 34.258226, "low": 32.667317, "close": 33.9459, "volume": 729458}, "trend_line": 27.870207, "activity_lines": {"activity_5": 33.109253, "activity_10": 32.4886, "activity_20": 31.353839, "activity_30": 29.927923}, "trend_signal": 1, "fair_value": 23.495377, "relative_strength": 20.392997, "rate_of_change": 1.5339527817801322, "market_dynamics": 0.55948, "expectation": {"probability": 61.0675, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.85807, "high": 34.619364, "low": 33.106536, "close": 34.4144, "volume": 785201}, "trend_line": 28.30075, "activity_lines": {"activity_5": 33.69562, "activity_10": 32.908576, "activity_20": 31.775538, "activity_30": 30.350129}, "trend_signal": 1, "fair_value": 23.587911, "relative_strength": 19.867525, "rate_of_change": 1.5448145038894046, "market_dynamics": 0.472034, "expectation": {"probability": 61.9923, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.414324, "high": 34.999934, "low": 33.457829, "close": 34.1508, "volume": 705600}, "trend_line": 28.701867, "activity_lines": {"activity_5": 33.934613, "activity_10": 33.233924, "activity_20": 32.128452, "activity_30": 30.727552}, "trend_signal": 1, "fair_value": 23.676675, "relative_strength": 18.901408, "rate_of_change": 1.4173369963693516, "market_dynamics": 0.380719, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.16056, "high": 35.517222, "low": 34.092239, "close": 35.4001, "volume": 671714}, "trend_line": 29.134953, "activity_lines": {"activity_5": 34.51556, "activity_10": 33.735304, "activity_20": 32.560929, "activity_30": 31.159696}, "trend_signal": 1, "fair_value": 23.77437, "relative_strength": 20.583104, "rate_of_change": 1.5089122947994966, "market_dynamics": 0.373784, "expectation": {"probability": 61.4484, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.390409, "high": 35.888178, "low": 34.404631, "close": 34.9024, "volume": 941355}, "trend_line": 29.544353, "activity_lines": {"activity_5": 34.755967, "activity_10": 34.0667, "activity_20": 32.903733, "activity_30": 31.531789}, "trend_signal": 1, "fair_value": 23.866337, "relative_strength": 17.172642, "rate_of_change": 1.4051850366808607, "market_dynamics": 0.312588, "expectation": {"probability": 60.8764, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.755953, "high": 38.357454, "low": 33.565212, "close": 37.5376, "volume": 1973585}, "trend_line": 29.9759, "activity_lines": {"activity_5": 35.747593, "activity_10": 34.815985, "activity_20": 33.45918, "activity_30": 32.047482}, "trend_signal": 1, "fair_value": 23.978397, "relative_strength": 25.449715, "rate_of_change": 1.4606750738457475, "market_dynamics": 0.47756, "expectation": {"probability": 60.8146, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.576686, "high": 38.85039, "low": 33.672615, "close": 33.9459, "volume": 3252321}, "trend_line": 30.3162, "activity_lines": {"activity_5": 35.30254, "activity_10": 34.811935, "activity_20": 33.623716, "activity_30": 32.303611}, "trend_signal": 1, "fair_value": 24.059433, "relative_strength": 12.812869, "rate_of_change": 1.1352453137353646, "market_dynamics": 0.470286, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.219107, "high": 34.829117, "low": 33.413894, "close": 33.7799, "volume": 1542531}, "trend_line": 30.637377, "activity_lines": {"activity_5": 34.833387, "activity_10": 34.715445, "activity_20": 33.739223, "activity_30": 32.527076}, "trend_signal": 1, "fair_value": 24.137824, "relative_strength": 9.158759, "rate_of_change": 1.0594236744710823, "market_dynamics": 0.259538, "expectation": {"probability": 59.4416, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.897056, "high": 35.649005, "low": 33.648171, "close": 35.3318, "volume": 1540032}, "trend_line": 30.973067, "activity_lines": {"activity_5": 34.90626, "activity_10": 34.887551, "activity_20": 33.974265, "activity_30": 32.829942}, "trend_signal": 1, "fair_value": 24.227376, "relative_strength": 13.177383, "rate_of_change": 1.0956877933773495, "market_dynamics": 0.120951, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.536776, "high": 35.839342, "low": 34.472918, "close": 35.7515, "volume": 1361751}, "trend_line": 31.330513, "activity_lines": {"activity_5": 35.123587, "activity_10": 35.089578, "activity_20": 34.22387, "activity_30": 33.138228}, "trend_signal": 1, "fair_value": 24.318837, "relative_strength": 14.877211, "rate_of_change": 1.1540542626921624, "market_dynamics": -0.259001, "expectation": {"probability": 57.7192, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.771077, "high": 36.200525, "low": 31.974365, "close": 32.7747, "volume": 2155880}, "trend_line": 31.590677, "activity_lines": {"activity_5": 34.29204, "activity_10": 34.700245, "activity_20": 34.167988, "activity_30": 33.231401}, "trend_signal": 1, "fair_value": 24.385419, "relative_strength": 6.493478, "rate_of_change": 0.8303853818161215, "market_dynamics": -0.530295, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.165038, "high": 33.321201, "low": 31.896217, "close": 32.0719, "volume": 934531}, "trend_line": 31.81835, "activity_lines": {"activity_5": 33.543753, "activity_10": 34.204425, "activity_20": 34.036577, "activity_30": 33.262448}, "trend_signal": 1, "fair_value": 24.44547, "relative_strength": 7.057535, "rate_of_change": 0.7206968055796948, "market_dynamics": -0.76054, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.286659, "high": 32.89179, "low": 31.642488, "close": 32.3257, "volume": 1026628}, "trend_line": 32.03345, "activity_lines": {"activity_5": 33.005, "activity_10": 33.797342, "activity_20": 33.92826, "activity_30": 33.29518}, "trend_signal": 1, "fair_value": 24.506557, "relative_strength": 4.654738, "rate_of_change": 0.6760249981535912, "market_dynamics": -1.034248, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.556043, "high": 33.720506, "low": 32.213554, "close": 33.4563, "volume": 912502}, "trend_line": 32.264557, "activity_lines": {"activity_5": 32.94006, "activity_10": 33.629005, "activity_20": 33.922924, "activity_30": 33.386977}, "trend_signal": 1, "fair_value": 24.575401, "relative_strength": 7.145148, "rate_of_change": 0.7214552288311171, "market_dynamics": -1.265285, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.622648, "high": 34.111918, "low": 28.558702, "close": 30.6381, "volume": 2035732}, "trend_line": 32.39072, "activity_lines": {"activity_5": 32.060753, "activity_10": 32.983611, "activity_20": 33.637624, "activity_30": 33.282044}, "trend_signal": 0, "fair_value": 24.621681, "relative_strength": -3.920719, "rate_of_change": 0.39102659924944344, "market_dynamics": -1.297608, "expectation": {"probability": 61.2164, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.638146, "high": 30.745786, "low": 28.98441, "close": 29.7966, "volume": 1432377}, "trend_line": 32.474593, "activity_lines": {"activity_5": 31.24184, "activity_10": 32.262749, "activity_20": 33.27645, "activity_30": 33.114682}, "trend_signal": 0, "fair_value": 24.660885, "relative_strength": -8.184034, "rate_of_change": 0.2589414498967512, "market_dynamics": -1.274662, "expectation": {"probability": 61.2164, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.796596, "high": 32.624581, "low": 29.679171, "close": 32.4778, "volume": 873069}, "trend_line": 32.658197, "activity_lines": {"activity_5": 31.5152, "activity_10": 32.170124, "activity_20": 33.18122, "activity_30": 33.114889}, "trend_signal": 0, "fair_value": 24.719659, "relative_strength": -0.293692, "rate_of_change": 0.5653773705493478, "market_dynamics": -1.268161, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.595214, "high": 33.194669, "low": 31.6656, "close": 32.1353, "volume": 926488}, "trend_line": 32.801227, "activity_lines": {"activity_5": 31.647333, "activity_10": 32.041918, "activity_20": 33.044057, "activity_30": 33.081153}, "trend_signal": 0, "fair_value": 24.774999, "relative_strength": -1.27111, "rate_of_change": 0.4379604912053044, "market_dynamics": -1.283147, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.939608, "high": 32.516948, "low": 30.736002, "close": 31.7439, "volume": 994823}, "trend_line": 32.85949, "activity_lines": {"activity_5": 31.661693, "activity_10": 31.872451, "activity_20": 32.873896, "activity_30": 33.012939}, "trend_signal": 0, "fair_value": 24.826621, "relative_strength": -4.093212, "rate_of_change": 0.1776244528901426, "market_dynamics": -1.327629, "expectation": {"probability": 59.1201, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.753611, "high": 33.965111, "low": 31.557903, "close": 32.0961, "volume": 1013620}, "trend_line": 32.891523, "activity_lines": {"activity_5": 31.907613, "activity_10": 31.832255, "activity_20": 32.742213, "activity_30": 32.963688}, "trend_signal": 0, "fair_value": 24.880073, "relative_strength": -4.968111, "rate_of_change": 0.09748477532669686, "market_dynamics": -1.308579, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.125525, "high": 32.179345, "low": 30.403292, "close": 30.599, "volume": 1048371}, "trend_line": 32.87917, "activity_lines": {"activity_5": 31.5573, "activity_10": 31.58632, "activity_20": 32.472229, "activity_30": 32.815783}, "trend_signal": 0, "fair_value": 24.921817, "relative_strength": -10.256399, "rate_of_change": -0.03755678932835489, "market_dynamics": -1.327422, "expectation": {"probability": 58.6297, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.667441, "high": 32.849585, "low": 30.579373, "close": 32.8398, "volume": 2580428}, "trend_line": 32.912303, "activity_lines": {"activity_5": 31.900427, "activity_10": 31.787362, "activity_20": 32.431592, "activity_30": 32.813243}, "trend_signal": 0, "fair_value": 24.979193, "relative_strength": -3.989619, "rate_of_change": 0.10077200853914321, "market_dynamics": -1.00138, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.9573, "high": 33.906485, "low": 32.135324, "close": 33.8967, "volume": 716770}, "trend_line": 32.99754, "activity_lines": {"activity_5": 32.57172, "activity_10": 32.166605, "activity_20": 32.49911, "activity_30": 32.876752}, "trend_signal": 0, "fair_value": 25.043348, "relative_strength": -3.112166, "rate_of_change": 0.25898218061494915, "market_dynamics": -0.768745, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.004305, "high": 36.264735, "low": 33.485678, "close": 36.0201, "volume": 972059}, "trend_line": 33.163943, "activity_lines": {"activity_5": 33.833387, "activity_10": 32.903358, "activity_20": 32.770067, "activity_30": 33.071756}, "trend_signal": 0, "fair_value": 25.121754, "relative_strength": 1.484736, "rate_of_change": 0.5042891076122721, "market_dynamics": -0.354263, "expectation": {"probability": 59.1335, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.382101, "high": 38.358751, "low": 36.382101, "close": 36.8518, "volume": 1176991}, "trend_line": 33.341193, "activity_lines": {"activity_5": 35.087207, "activity_10": 33.744715, "activity_20": 33.11728, "activity_30": 33.309683}, "trend_signal": 0, "fair_value": 25.204945, "relative_strength": 5.348201, "rate_of_change": 0.5344660012230562, "market_dynamics": 0.226411, "expectation": {"probability": 55.7032, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.920375, "high": 38.075054, "low": 35.589558, "close": 36.0984, "volume": 1317937}, "trend_line": 33.477103, "activity_lines": {"activity_5": 35.772847, "activity_10": 34.336113, "activity_20": 33.383459, "activity_30": 33.487567}, "trend_signal": 0, "fair_value": 25.28166, "relative_strength": 3.538955, "rate_of_change": 0.4076338840064981, "market_dynamics": 0.444789, "expectation": {"probability": 62.3049, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.36712, "high": 36.779156, "low": 33.090449, "close": 33.6104, "volume": 783451}, "trend_line": 33.580057, "activity_lines": {"activity_5": 35.262527, "activity_10": 34.360569, "activity_20": 33.419539, "activity_30": 33.496167}, "trend_signal": 0, "fair_value": 25.339903, "relative_strength": -1.855412, "rate_of_change": 0.30753557140233095, "market_dynamics": 0.572067, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.746451, "high": 33.679099, "low": 31.589484, "close": 33.2082, "volume": 918579}, "trend_line": 33.585877, "activity_lines": {"activity_5": 34.566767, "activity_10": 34.291305, "activity_20": 33.418911, "activity_30": 33.472176}, "trend_signal": 0, "fair_value": 25.394544, "relative_strength": -3.230082, "rate_of_change": 0.017331715666852626, "market_dynamics": 0.475838, "expectation": {"probability": 58.7997, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.208206, "high": 34.189246, "low": 32.030859, "close": 34.0519, "volume": 921675}, "trend_line": 33.628257, "activity_lines": {"activity_5": 34.19814, "activity_10": 34.355935, "activity_20": 33.501358, "activity_30": 33.502242}, "trend_signal": 0, "fair_value": 25.45425, "relative_strength": -4.766878, "rate_of_change": 0.12618399096737687, "market_dynamics": 0.323251, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.091111, "high": 35.650964, "low": 33.865472, "close": 35.3076, "volume": 1067278}, "trend_line": 33.705353, "activity_lines": {"activity_5": 34.379293, "activity_10": 34.606909, "activity_20": 33.70949, "activity_30": 33.610587}, "trend_signal": 0, "fair_value": 25.521738, "relative_strength": -2.836144, "rate_of_change": 0.22925957774143482, "market_dynamics": 0.273591, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.592131, "high": 35.724572, "low": 34.57185, "close": 35.5627, "volume": 453813}, "trend_line": 33.759247, "activity_lines": {"activity_5": 34.748427, "activity_10": 34.845875, "activity_20": 33.944032, "activity_30": 33.730415}, "trend_signal": 0, "fair_value": 25.590044, "relative_strength": -2.586246, "rate_of_change": 0.1598974501171955, "market_dynamics": 0.323795, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.327257, "high": 35.449887, "low": 33.051244, "close": 33.1984, "volume": 404974}, "trend_line": 33.718713, "activity_lines": {"activity_5": 34.365173, "activity_10": 34.564718, "activity_20": 33.940126, "activity_30": 33.694232}, "trend_signal": 0, "fair_value": 25.641452, "relative_strength": -5.263775, "rate_of_change": -0.12006784393028955, "market_dynamics": 0.253092, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.296497, "high": 35.395922, "low": 32.388054, "close": 35.0918, "volume": 1031379}, "trend_line": 33.75008, "activity_lines": {"activity_5": 34.64052, "activity_10": 34.621296, "activity_20": 34.111179, "activity_30": 33.782818}, "trend_signal": 1, "fair_value": 25.704877, "relative_strength": -3.876022, "rate_of_change": 0.09302549596123649, "market_dynamics": 0.261894, "expectation": {"probability": 57.174, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.425326, "high": 38.172235, "low": 34.963256, "close": 37.2893, "volume": 1907159}, "trend_line": 33.813053, "activity_lines": {"activity_5": 35.522793, "activity_10": 35.055691, "activity_20": 34.478346, "activity_30": 34.011155}, "trend_signal": 1, "fair_value": 25.782107, "relative_strength": 0.528975, "rate_of_change": 0.1865862243882074, "market_dynamics": 0.399343, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.289346, "high": 37.686667, "low": 35.906079, "close": 37.152, "volume": 955279}, "trend_line": 33.88804, "activity_lines": {"activity_5": 36.143473, "activity_10": 35.442045, "activity_20": 34.814185, "activity_30": 34.226571}, "trend_signal": 1, "fair_value": 25.857404, "relative_strength": -0.512998, "rate_of_change": 0.22176938592324136, "market_dynamics": 0.553647, "expectation": {"probability": 61.6713, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.220686, "high": 38.339073, "low": 36.661493, "close": 38.2704, "volume": 525807}, "trend_line": 33.912467, "activity_lines": {"activity_5": 37.013993, "activity_10": 36.026287, "activity_20": 35.225519, "activity_30": 34.509304}, "trend_signal": 1, "fair_value": 25.939068, "relative_strength": 2.085428, "rate_of_change": 0.07208147771308952, "market_dynamics": 0.877498, "expectation": {"probability": 57.8586, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.260532, "high": 39.516262, "low": 37.642477, "close": 39.4574, "volume": 1185145}, "trend_line": 34.096183, "activity_lines": {"activity_5": 38.099667, "activity_10": 36.786856, "activity_20": 35.70955, "activity_30": 34.867041}, "trend_signal": 1, "fair_value": 26.027424, "relative_strength": 3.900377, "rate_of_change": 0.5417358754820284, "market_dynamics": 1.253068, "expectation": {"probability": 58.3203, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.300421, "high": 39.349473, "low": 36.308252, "close": 37.77, "volume": 747748}, "trend_line": 34.229187, "activity_lines": {"activity_5": 38.205607, "activity_10": 37.134316, "activity_20": 35.999639, "activity_30": 35.104062}, "trend_signal": 1, "fair_value": 26.103674, "relative_strength": -1.365228, "rate_of_change": 0.3900847200403625, "market_dynamics": 1.152705, "expectation": {"probability": 62.045, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.838708, "high": 37.927001, "low": 36.112078, "close": 36.4162, "volume": 491164}, "trend_line": 34.265333, "activity_lines": {"activity_5": 37.681733, "activity_10": 37.152689, "activity_20": 36.133963, "activity_30": 35.245159}, "trend_signal": 1, "fair_value": 26.170206, "relative_strength": -3.885528, "rate_of_change": 0.1055999372698952, "market_dynamics": 0.961128, "expectation": {"probability": 61.3552, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.80172, "high": 36.841059, "low": 34.156166, "close": 34.6184, "volume": 737818}, "trend_line": 34.227563, "activity_lines": {"activity_5": 36.6168, "activity_10": 36.801202, "activity_20": 36.07482, "activity_30": 35.267938}, "trend_signal": 1, "fair_value": 26.224362, "relative_strength": -7.233221, "rate_of_change": -0.11022802550903199, "market_dynamics": 0.581551, "expectation": {"probability": 60.3646, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.500422, "high": 38.522848, "low": 32.100734, "close": 34.3529, "volume": 1235889}, "trend_line": 34.28017, "activity_lines": {"activity_5": 35.632273, "activity_10": 36.413973, "activity_20": 35.978379, "activity_30": 35.276024}, "trend_signal": 1, "fair_value": 26.324269, "relative_strength": -11.822471, "rate_of_change": 0.15369776691374357, "market_dynamics": 0.028076, "expectation": {"probability": 59.4054, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.415038, "high": 35.415038, "low": 31.756598, "close": 31.9827, "volume": 1264719}, "trend_line": 34.277197, "activity_lines": {"activity_5": 34.118847, "activity_10": 35.617795, "activity_20": 35.63833, "activity_30": 35.1278}, "trend_signal": 0, "fair_value": 26.402444, "relative_strength": -15.779805, "rate_of_change": -0.008672652440163594, "market_dynamics": -0.39572, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.520524, "high": 32.966239, "low": 29.956791, "close": 32.9269, "volume": 1628878}, "trend_line": 34.297237, "activity_lines": {"activity_5": 33.418467, "activity_10": 35.015393, "activity_20": 35.392285, "activity_30": 35.040684}, "trend_signal": 0, "fair_value": 26.494998, "relative_strength": -14.367761, "rate_of_change": 0.05846452380572895, "market_dynamics": -0.607604, "expectation": {"probability": 60.1606, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.349708, "high": 33.536569, "low": 32.464579, "close": 32.8383, "volume": 909362}, "trend_line": 34.276637, "activity_lines": {"activity_5": 33.011427, "activity_10": 34.436244, "activity_20": 35.142421, "activity_30": 34.946559}, "trend_signal": 0, "fair_value": 26.582487, "relative_strength": -15.196737, "rate_of_change": -0.060063147360825964, "market_dynamics": -0.767125, "expectation": {"probability": 59.508, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.897364, "high": 35.877305, "low": 32.503973, "close": 34.943, "volume": 2072160}, "trend_line": 34.420133, "activity_lines": {"activity_5": 33.54448, "activity_10": 34.320695, "activity_20": 35.108156, "activity_30": 34.989551}, "trend_signal": 0, "fair_value": 26.689058, "relative_strength": -10.232574, "rate_of_change": 0.41864083690590465, "market_dynamics": -0.726554, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.001978, "high": 35.857604, "low": 33.743126, "close": 34.6971, "volume": 1253050}, "trend_line": 34.583483, "activity_lines": {"activity_5": 33.973927, "activity_10": 34.2006, "activity_20": 35.059561, "activity_30": 35.007419}, "trend_signal": 0, "fair_value": 26.786274, "relative_strength": -10.081797, "rate_of_change": 0.4745768995140176, "market_dynamics": -0.596829, "expectation": {"probability": 60.7877, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.588944, "high": 36.59524, "low": 33.300587, "close": 33.3891, "volume": 2029705}, "trend_line": 34.61386, "activity_lines": {"activity_5": 33.944427, "activity_10": 33.907656, "activity_20": 34.893068, "activity_30": 34.930362}, "trend_signal": 0, "fair_value": 26.871155, "relative_strength": -11.562336, "rate_of_change": 0.08783672830177755, "market_dynamics": -0.532478, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.516962, "high": 33.900519, "low": 30.35016, "close": 31.5205, "volume": 1548933}, "trend_line": 34.593367, "activity_lines": {"activity_5": 33.1983, "activity_10": 33.3853, "activity_20": 34.549666, "activity_30": 34.730791}, "trend_signal": 0, "fair_value": 26.918713, "relative_strength": -16.670474, "rate_of_change": -0.059204607634057195, "market_dynamics": -0.511745, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.146735, "high": 32.287569, "low": 30.910701, "close": 32.0417, "volume": 972850}, "trend_line": 34.603293, "activity_lines": {"activity_5": 32.719667, "activity_10": 33.071335, "activity_20": 34.26394, "activity_30": 34.566167}, "trend_signal": 0, "fair_value": 26.996416, "relative_strength": -14.546185, "rate_of_change": 0.028693361938432017, "market_dynamics": -0.781715, "expectation": {"probability": 58.1436, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.149927, "high": 32.179431, "low": 31.038595, "close": 31.5205, "volume": 761924}, "trend_line": 34.584107, "activity_lines": {"activity_5": 32.120407, "activity_10": 32.742142, "activity_20": 33.938147, "activity_30": 34.367277}, "trend_signal": 0, "fair_value": 27.067313, "relative_strength": -13.861129, "rate_of_change": -0.0554455901061142, "market_dynamics": -1.042953, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.136893, "high": 37.814704, "low": 31.077983, "close": 37.559, "volume": 1720005}, "trend_line": 34.816107, "activity_lines": {"activity_5": 33.762147, "activity_10": 33.567184, "activity_20": 34.205484, "activity_30": 34.559206}, "trend_signal": 0, "fair_value": 27.188101, "relative_strength": -0.112734, "rate_of_change": 0.6708283663360147, "market_dynamics": -0.819751, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.119626, "high": 39.378478, "low": 37.273834, "close": 38.8474, "volume": 1620472}, "trend_line": 35.01636, "activity_lines": {"activity_5": 35.64256, "activity_10": 34.568187, "activity_20": 34.586019, "activity_30": 34.819289}, "trend_signal": 0, "fair_value": 27.306148, "relative_strength": 1.693129, "rate_of_change": 0.5751734391211414, "market_dynamics": -0.32675, "expectation": {"probability": 57.2912, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.20368, "high": 39.672673, "low": 37.80932, "close": 38.0065, "volume": 1061355}, "trend_line": 35.153353, "activity_lines": {"activity_5": 36.878787, "activity_10": 35.291487, "activity_20": 34.859569, "activity_30": 35.012202}, "trend_signal": 0, "fair_value": 27.41345, "relative_strength": 0.705673, "rate_of_change": 0.39122570135789075, "market_dynamics": 0.147338, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.257204, "high": 38.243105, "low": 34.9009, "close": 34.9009, "volume": 865397}, "trend_line": 35.116047, "activity_lines": {"activity_5": 36.647413, "activity_10": 35.357776, "activity_20": 34.823467, "activity_30": 34.995914}, "trend_signal": 0, "fair_value": 27.498222, "relative_strength": -7.035156, "rate_of_change": -0.10612358940554248, "market_dynamics": 0.538288, "expectation": {"probability": 57.0915, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.226314, "high": 35.976488, "low": 34.417874, "close": 34.5559, "volume": 853963}, "trend_line": 35.039517, "activity_lines": {"activity_5": 36.110427, "activity_10": 35.323836, "activity_20": 34.765882, "activity_30": 34.959776}, "trend_signal": 0, "fair_value": 27.584503, "relative_strength": -8.950133, "rate_of_change": -0.21793455282710297, "market_dynamics": 0.439417, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.762916, "high": 35.364316, "low": 33.077023, "close": 33.1066, "volume": 669441}, "trend_line": 34.93979, "activity_lines": {"activity_5": 34.88798, "activity_10": 35.033425, "activity_20": 34.58263, "activity_30": 34.835071}, "trend_signal": 0, "fair_value": 27.662713, "relative_strength": -10.925503, "rate_of_change": -0.28461294143978744, "market_dynamics": 0.177031, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.224872, "high": 34.486826, "low": 32.421363, "close": 33.146, "volume": 841082}, "trend_line": 34.92431, "activity_lines": {"activity_5": 33.975493, "activity_10": 34.779096, "activity_20": 34.427721, "activity_30": 34.719343}, "trend_signal": 0, "fair_value": 27.747397, "relative_strength": -9.586092, "rate_of_change": -0.04430478832300856, "market_dynamics": -0.027882, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.313642, "high": 33.619272, "low": 31.233388, "close": 33.5404, "volume": 838308}, "trend_line": 34.935383, "activity_lines": {"activity_5": 33.574567, "activity_10": 34.600896, "activity_20": 34.340428, "activity_30": 34.630058}, "trend_signal": 0, "fair_value": 27.823326, "relative_strength": -5.134709, "rate_of_change": 0.03170570871694593, "market_dynamics": -0.110835, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.520652, "high": 35.255839, "low": 31.14463, "close": 33.2446, "volume": 1999855}, "trend_line": 34.908473, "activity_lines": {"activity_5": 33.37278, "activity_10": 34.332189, "activity_20": 34.245104, "activity_30": 34.520976}, "trend_signal": 0, "fair_value": 27.883633, "relative_strength": -3.534566, "rate_of_change": -0.07702792323759805, "market_dynamics": -0.085218, "expectation": {"probability": 56.9793, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.643252, "high": 33.215076, "low": 30.02075, "close": 30.7306, "volume": 1998832}, "trend_line": 34.755907, "activity_lines": {"activity_5": 32.443413, "activity_10": 33.58452, "activity_20": 33.925454, "activity_30": 34.251435}, "trend_signal": 0, "fair_value": 27.934901, "relative_strength": -10.970459, "rate_of_change": -0.4370457567708567, "market_dynamics": -0.132506, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.124893, "high": 31.588267, "low": 28.650282, "close": 28.67, "volume": 1247787}, "trend_line": 34.52615, "activity_lines": {"activity_5": 31.0822, "activity_10": 32.476558, "activity_20": 33.42807, "activity_30": 33.858796}, "trend_signal": 0, "fair_value": 27.964482, "relative_strength": -15.248943, "rate_of_change": -0.6610588525282891, "market_dynamics": -0.29844, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.344724, "high": 30.129209, "low": 27.117274, "close": 27.7729, "volume": 1224110}, "trend_line": 34.3453, "activity_lines": {"activity_5": 29.717727, "activity_10": 31.367105, "activity_20": 32.87231, "activity_30": 33.423103}, "trend_signal": 0, "fair_value": 27.993924, "relative_strength": -9.288876, "rate_of_change": -0.5238058688848872, "market_dynamics": -0.501217, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.132019, "high": 30.582675, "low": 26.692603, "close": 30.3362, "volume": 1312287}, "trend_line": 34.18678, "activity_lines": {"activity_5": 29.565893, "activity_10": 30.925062, "activity_20": 32.58072, "activity_30": 33.164451}, "trend_signal": 0, "fair_value": 28.043822, "relative_strength": -5.991786, "rate_of_change": -0.4615478682672822, "market_dynamics": -0.721595, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.50378, "high": 31.361514, "low": 29.63461, "close": 30.3066, "volume": 872537}, "trend_line": 33.954023, "activity_lines": {"activity_5": 29.617807, "activity_10": 30.617096, "activity_20": 32.298648, "activity_30": 32.914117}, "trend_signal": 0, "fair_value": 28.090116, "relative_strength": -4.49635, "rate_of_change": -0.6808392015861086, "market_dynamics": -0.879991, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.079854, "high": 30.946166, "low": 28.206641, "close": 30.0207, "volume": 1430387}, "trend_line": 33.716313, "activity_lines": {"activity_5": 29.770287, "activity_10": 30.340682, "activity_20": 32.001402, "activity_30": 32.660354}, "trend_signal": 0, "fair_value": 28.127257, "relative_strength": -9.273932, "rate_of_change": -0.7000937709207533, "market_dynamics": -0.93477, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.106736, "high": 30.393561, "low": 28.474801, "close": 29.4144, "volume": 1925559}, "trend_line": 33.421113, "activity_lines": {"activity_5": 29.767993, "activity_10": 30.036489, "activity_20": 31.669854, "activity_30": 32.382811}, "trend_signal": 0, "fair_value": 28.162837, "relative_strength": -13.235692, "rate_of_change": -0.8755405728971648, "market_dynamics": -0.899035, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.29567, "high": 36.812453, "low": 28.633007, "close": 34.9926, "volume": 2640690}, "trend_line": 33.272287, "activity_lines": {"activity_5": 31.575473, "activity_10": 30.813645, "activity_20": 31.894718, "activity_30": 32.484198}, "trend_signal": 0, "fair_value": 28.240844, "relative_strength": 3.579967, "rate_of_change": -0.44530533737760225, "market_dynamics": -0.579959, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.803636, "high": 36.273435, "low": 34.31017, "close": 34.9036, "volume": 1401575}, "trend_line": 33.17674, "activity_lines": {"activity_5": 32.871973, "activity_10": 31.541045, "activity_20": 32.10347, "activity_30": 32.589444}, "trend_signal": 0, "fair_value": 28.317607, "relative_strength": -1.930436, "rate_of_change": -0.28716691461574695, "market_dynamics": -0.215658, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.63659, "high": 35.220131, "low": 32.124399, "close": 32.3321, "volume": 1362013}, "trend_line": 33.040603, "activity_lines": {"activity_5": 33.006813, "activity_10": 31.776115, "activity_20": 32.051208, "activity_30": 32.534951}, "trend_signal": 0, "fair_value": 28.358061, "relative_strength": -6.599833, "rate_of_change": -0.4103386890936393, "market_dynamics": 0.09894, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.747477, "high": 33.518937, "low": 31.817769, "close": 32.4112, "volume": 1171663}, "trend_line": 32.96703, "activity_lines": {"activity_5": 33.032987, "activity_10": 32.042156, "activity_20": 32.005096, "activity_30": 32.494344}, "trend_signal": 0, "fair_value": 28.400735, "relative_strength": -7.805136, "rate_of_change": -0.22267450748400724, "market_dynamics": 0.371704, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.58926, "high": 34.547583, "low": 31.985938, "close": 34.1124, "volume": 1417387}, "trend_line": 32.959013, "activity_lines": {"activity_5": 33.46686, "activity_10": 32.586951, "activity_20": 32.116762, "activity_30": 32.568239}, "trend_signal": 0, "fair_value": 28.488397, "relative_strength": -4.444534, "rate_of_change": -0.024318235521981757, "market_dynamics": 0.394172, "expectation": {"probability": 53.2507, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.616831, "high": 36.026231, "low": 33.479421, "close": 34.0234, "volume": 1822982}, "trend_line": 33.027037, "activity_lines": {"activity_5": 33.557867, "activity_10": 33.016611, "activity_20": 32.236364, "activity_30": 32.636909}, "trend_signal": 0, "fair_value": 28.590542, "relative_strength": -4.262826, "rate_of_change": 0.20638967556462084, "market_dynamics": 0.471095, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.240939, "high": 34.468421, "low": 32.32218, "close": 32.5101, "volume": 1468958}, "trend_line": 33.013143, "activity_lines": {"activity_5": 33.209053, "activity_10": 33.05748, "activity_20": 32.234813, "activity_30": 32.603558}, "trend_signal": 0, "fair_value": 28.681762, "relative_strength": -8.309241, "rate_of_change": -0.04206856340155648, "market_dynamics": 0.532975, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.510103, "high": 32.663406, "low": 31.036417, "close": 31.6793, "volume": 1616701}, "trend_line": 32.97451, "activity_lines": {"activity_5": 32.742873, "activity_10": 32.907769, "activity_20": 32.180312, "activity_30": 32.517504}, "trend_signal": 0, "fair_value": 28.76276, "relative_strength": -13.382696, "rate_of_change": -0.11702308986453441, "market_dynamics": 0.594737, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.867209, "high": 32.030403, "low": 31.234217, "close": 31.8771, "volume": 697640}, "trend_line": 32.872313, "activity_lines": {"activity_5": 32.386147, "activity_10": 32.769064, "activity_20": 32.15999, "activity_30": 32.446703}, "trend_signal": 0, "fair_value": 28.828322, "relative_strength": -13.9925, "rate_of_change": -0.3099272741278153, "market_dynamics": 0.488612, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.817769, "high": 32.628791, "low": 31.293572, "close": 32.4112, "volume": 1134013}, "trend_line": 32.796117, "activity_lines": {"activity_5": 32.24306, "activity_10": 32.693715, "activity_20": 32.203291, "activity_30": 32.416954}, "trend_signal": 0, "fair_value": 28.905569, "relative_strength": -11.93453, "rate_of_change": -0.23179385034450095, "market_dynamics": 0.378879, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.421067, "high": 33.246924, "low": 31.536065, "close": 32.2826, "volume": 1303873}, "trend_line": 32.759233, "activity_lines": {"activity_5": 32.17052, "activity_10": 32.540496, "activity_20": 32.237656, "activity_30": 32.383824}, "trend_signal": 0, "fair_value": 28.979054, "relative_strength": -12.365668, "rate_of_change": -0.11246453352999253, "market_dynamics": 0.338035, "expectation": {"probability": 53.8395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.421151, "high": 34.003636, "low": 31.798048, "close": 33.519, "volume": 986860}, "trend_line": 32.82585, "activity_lines": {"activity_5": 32.626167, "activity_10": 32.661351, "activity_20": 32.393885, "activity_30": 32.432841}, "trend_signal": 0, "fair_value": 29.048716, "relative_strength": -9.940692, "rate_of_change": 0.2033533568994146, "market_dynamics": 0.30059, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.786067, "high": 33.786067, "low": 31.663278, "close": 32.0799, "volume": 1154342}, "trend_line": 32.827123, "activity_lines": {"activity_5": 32.534853, "activity_10": 32.545725, "activity_20": 32.413158, "activity_30": 32.384715}, "trend_signal": 0, "fair_value": 29.097058, "relative_strength": -11.317288, "rate_of_change": 0.0038780412388335324, "market_dynamics": 0.254526, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.327893, "high": 34.480441, "low": 28.43942, "close": 30.3043, "volume": 3410496}, "trend_line": 32.786583, "activity_lines": {"activity_5": 31.824967, "activity_10": 32.111849, "activity_20": 32.268873, "activity_30": 32.221952}, "trend_signal": 0, "fair_value": 29.134755, "relative_strength": -17.836976, "rate_of_change": -0.12349544003597275, "market_dynamics": 0.186623, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.36376, "high": 30.36376, "low": 27.992986, "close": 29.0147, "volume": 2648904}, "trend_line": 32.501773, "activity_lines": {"activity_5": 30.790067, "activity_10": 31.481807, "activity_20": 32.003799, "activity_30": 31.978605}, "trend_signal": 0, "fair_value": 29.157984, "relative_strength": -21.653654, "rate_of_change": -0.8686785079128259, "market_dynamics": -0.060705, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.014757, "high": 31.221862, "low": 28.826285, "close": 30.8102, "volume": 1260859}, "trend_line": 32.233867, "activity_lines": {"activity_5": 30.5801, "activity_10": 31.270905, "activity_20": 31.908083, "activity_30": 31.869471}, "trend_signal": 0, "fair_value": 29.196897, "relative_strength": -16.604947, "rate_of_change": -0.8242811861371487, "market_dynamics": -0.359811, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.810189, "high": 31.008581, "low": 29.947187, "close": 30.5622, "volume": 977557}, "trend_line": 31.985723, "activity_lines": {"activity_5": 30.385627, "activity_10": 31.073335, "activity_20": 31.774285, "activity_30": 31.761622}, "trend_signal": 0, "fair_value": 29.239686, "relative_strength": -16.781791, "rate_of_change": -0.7698238625852629, "market_dynamics": -0.574004, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.3737, "high": 32.139383, "low": 29.996757, "close": 31.7426, "volume": 1048948}, "trend_line": 31.880447, "activity_lines": {"activity_5": 30.78174, "activity_10": 31.125798, "activity_20": 31.75183, "activity_30": 31.745937}, "trend_signal": 0, "fair_value": 29.273648, "relative_strength": -13.475575, "rate_of_change": -0.3291343453452652, "market_dynamics": -0.705734, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.752503, "high": 32.337756, "low": 30.641512, "close": 32.2584, "volume": 872028}, "trend_line": 31.803863, "activity_lines": {"activity_5": 31.372273, "activity_10": 31.270893, "activity_20": 31.77166, "activity_30": 31.770321}, "trend_signal": 0, "fair_value": 29.320863, "relative_strength": -13.012359, "rate_of_change": -0.24022247868732965, "market_dynamics": -0.611159, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.387408, "high": 34.098534, "low": 31.653359, "close": 33.4984, "volume": 2155781}, "trend_line": 31.816923, "activity_lines": {"activity_5": 32.245867, "activity_10": 31.634509, "activity_20": 31.89893, "activity_30": 31.879646}, "trend_signal": 0, "fair_value": 29.387999, "relative_strength": -10.284551, "rate_of_change": 0.04106419399429373, "market_dynamics": -0.250512, "expectation": {"probability": 50.5551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.419015, "high": 37.515796, "low": 33.032152, "close": 36.0477, "volume": 1770425}, "trend_line": 31.913647, "activity_lines": {"activity_5": 33.670313, "activity_10": 32.441867, "activity_20": 32.249543, "activity_30": 32.152599}, "trend_signal": 1, "fair_value": 29.471353, "relative_strength": -2.806315, "rate_of_change": 0.30400174146318865, "market_dynamics": 0.25981, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.13703, "high": 37.218264, "low": 35.150032, "close": 36.3751, "volume": 1500077}, "trend_line": 32.008137, "activity_lines": {"activity_5": 34.854727, "activity_10": 33.240296, "activity_20": 32.626312, "activity_30": 32.440435}, "trend_signal": 1, "fair_value": 29.54551, "relative_strength": -2.563726, "rate_of_change": 0.29608023175789605, "market_dynamics": 0.689993, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.742116, "high": 39.479919, "low": 36.275896, "close": 38.0515, "volume": 2122883}, "trend_line": 32.168367, "activity_lines": {"activity_5": 36.210413, "activity_10": 34.291596, "activity_20": 33.155732, "activity_30": 32.830329}, "trend_signal": 1, "fair_value": 29.623044, "relative_strength": 4.838089, "rate_of_change": 0.5005914589780894, "market_dynamics": 1.197779, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.527581, "high": 41.72168, "low": 38.041522, "close": 40.3627, "volume": 1755129}, "trend_line": 32.489437, "activity_lines": {"activity_5": 37.915907, "activity_10": 35.65454, "activity_20": 33.87803, "activity_30": 33.358996}, "trend_signal": 1, "fair_value": 29.704281, "relative_strength": 9.478468, "rate_of_change": 0.9980923184568207, "market_dynamics": 1.470512, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.809081, "high": 43.279052, "low": 40.352781, "close": 43.1005, "volume": 1080689}, "trend_line": 32.970453, "activity_lines": {"activity_5": 39.993713, "activity_10": 37.332385, "activity_20": 34.823208, "activity_30": 34.04358}, "trend_signal": 1, "fair_value": 29.796683, "relative_strength": 14.685009, "rate_of_change": 1.4805304259350407, "market_dynamics": 1.534462, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.525012, "high": 44.032042, "low": 41.81503, "close": 42.2127, "volume": 922462}, "trend_line": 33.45178, "activity_lines": {"activity_5": 41.135447, "activity_10": 38.592707, "activity_20": 35.641032, "activity_30": 34.639854}, "trend_signal": 1, "fair_value": 29.882586, "relative_strength": 11.509987, "rate_of_change": 1.4598737845670495, "market_dynamics": 1.501919, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.371764, "high": 46.36835, "low": 41.119103, "close": 42.6899, "volume": 1887362}, "trend_line": 33.86357, "activity_lines": {"activity_5": 42.025247, "activity_10": 39.732475, "activity_20": 36.465307, "activity_30": 35.235862}, "trend_signal": 1, "fair_value": 29.973148, "relative_strength": 14.416411, "rate_of_change": 1.2309957795967912, "market_dynamics": 1.445618, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.689916, "high": 44.101646, "low": 41.755391, "close": 42.7098, "volume": 1485230}, "trend_line": 34.27701, "activity_lines": {"activity_5": 42.500693, "activity_10": 40.655356, "activity_20": 37.243002, "activity_30": 35.806587}, "trend_signal": 1, "fair_value": 30.090618, "relative_strength": 13.979011, "rate_of_change": 1.220899036929639, "market_dynamics": 1.35577, "expectation": {"probability": 56.9559, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.709818, "high": 43.018013, "low": 38.713229, "close": 40.0156, "volume": 1713592}, "trend_line": 34.610173, "activity_lines": {"activity_5": 41.76752, "activity_10": 40.88898, "activity_20": 37.711581, "activity_30": 36.176818}, "trend_signal": 1, "fair_value": 30.189278, "relative_strength": 8.701021, "rate_of_change": 0.9719721761028927, "market_dynamics": 1.26296, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.114972, "high": 43.485126, "low": 39.667593, "close": 42.4314, "volume": 1070096}, "trend_line": 35.044073, "activity_lines": {"activity_5": 41.862753, "activity_10": 41.4208, "activity_20": 38.371481, "activity_30": 36.681414}, "trend_signal": 1, "fair_value": 30.301085, "relative_strength": 10.89021, "rate_of_change": 1.253677639808371, "market_dynamics": 1.192944, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.222713, "high": 43.823338, "low": 41.321988, "close": 42.6005, "volume": 1227684}, "trend_line": 35.29767, "activity_lines": {"activity_5": 42.05896, "activity_10": 41.820947, "activity_20": 38.99977, "activity_30": 37.168925}, "trend_signal": 1, "fair_value": 30.430906, "relative_strength": 10.80867, "rate_of_change": 0.7236516143542995, "market_dynamics": 1.068247, "expectation": {"probability": 56.9559, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.749593, "high": 44.976548, "low": 41.566523, "close": 43.4654, "volume": 1386891}, "trend_line": 35.583063, "activity_lines": {"activity_5": 42.517613, "activity_10": 42.259207, "activity_20": 39.661299, "activity_30": 37.695875}, "trend_signal": 1, "fair_value": 30.576737, "relative_strength": 13.490792, "rate_of_change": 0.8085321212420147, "market_dynamics": 1.002551, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.495239, "high": 43.67419, "low": 39.985794, "close": 41.3677, "volume": 1197604}, "trend_line": 35.88425, "activity_lines": {"activity_5": 42.225333, "activity_10": 42.187153, "activity_20": 40.075682, "activity_30": 38.069078}, "trend_signal": 1, "fair_value": 30.71811, "relative_strength": 7.749436, "rate_of_change": 0.8464335967929426, "market_dynamics": 0.783509, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.725625, "high": 43.077707, "low": 41.158944, "close": 41.6958, "volume": 613047}, "trend_line": 36.193737, "activity_lines": {"activity_5": 42.131893, "activity_10": 42.114458, "activity_20": 40.477085, "activity_30": 38.444016}, "trend_signal": 1, "fair_value": 30.861401, "relative_strength": 6.826942, "rate_of_change": 0.8624591568724362, "market_dynamics": 0.549673, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.67584, "high": 42.216771, "low": 40.154752, "close": 40.8805, "volume": 608607}, "trend_line": 36.41934, "activity_lines": {"activity_5": 41.654673, "activity_10": 41.869289, "activity_20": 40.746596, "activity_30": 38.746388}, "trend_signal": 1, "fair_value": 30.991154, "relative_strength": 5.650315, "rate_of_change": 0.623320548524734, "market_dynamics": 0.198517, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.168882, "high": 44.211065, "low": 41.168882, "close": 42.0537, "volume": 1369731}, "trend_line": 36.687017, "activity_lines": {"activity_5": 41.671913, "activity_10": 41.877793, "activity_20": 41.071336, "activity_30": 39.109895}, "trend_signal": 1, "fair_value": 31.125535, "relative_strength": 6.770529, "rate_of_change": 0.7349858619074345, "market_dynamics": -0.092903, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.312116, "high": 43.838175, "low": 40.572308, "close": 43.356, "volume": 1100782}, "trend_line": 37.048547, "activity_lines": {"activity_5": 42.159707, "activity_10": 42.125969, "activity_20": 41.466564, "activity_30": 39.540152}, "trend_signal": 1, "fair_value": 31.267895, "relative_strength": 10.494334, "rate_of_change": 0.9854439787241409, "market_dynamics": -0.204827, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.888789, "high": 45.845471, "low": 42.083505, "close": 43.1771, "volume": 681853}, "trend_line": 37.431807, "activity_lines": {"activity_5": 42.59516, "activity_10": 42.329507, "activity_20": 41.783831, "activity_30": 39.935543}, "trend_signal": 1, "fair_value": 31.405844, "relative_strength": 10.501266, "rate_of_change": 1.0344805155246708, "market_dynamics": -0.312974, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.185314, "high": 43.404679, "low": 39.313287, "close": 39.8764, "volume": 1261754}, "trend_line": 37.69845, "activity_lines": {"activity_5": 41.809753, "activity_10": 41.924422, "activity_20": 41.732296, "activity_30": 40.093258}, "trend_signal": 1, "fair_value": 31.518758, "relative_strength": 1.866302, "rate_of_change": 0.7123433821936568, "market_dynamics": -0.379358, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.736877, "high": 43.539138, "low": 39.06413, "close": 41.491, "volume": 1036144}, "trend_line": 38.00111, "activity_lines": {"activity_5": 41.68384, "activity_10": 41.815431, "activity_20": 41.798256, "activity_30": 40.337939}, "trend_signal": 1, "fair_value": 31.640911, "relative_strength": 6.150999, "rate_of_change": 0.8028446792905171, "market_dynamics": -0.508183, "expectation": {"probability": 53.1028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.321538, "high": 43.04576, "low": 40.763408, "close": 42.0491, "volume": 895948}, "trend_line": 38.32666, "activity_lines": {"activity_5": 41.70326, "activity_10": 41.825011, "activity_20": 41.879308, "activity_30": 40.5991}, "trend_signal": 1, "fair_value": 31.763676, "relative_strength": 8.818133, "rate_of_change": 0.856685502081386, "market_dynamics": -0.614753, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.989313, "high": 44.480964, "low": 41.660415, "close": 44.1122, "volume": 599627}, "trend_line": 38.679767, "activity_lines": {"activity_5": 42.410687, "activity_10": 42.219725, "activity_20": 42.128268, "activity_30": 40.97236}, "trend_signal": 1, "fair_value": 31.911959, "relative_strength": 12.574069, "rate_of_change": 0.921309083546548, "market_dynamics": -0.573574, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.012568, "high": 44.311566, "low": 41.600647, "close": 44.2418, "volume": 832542}, "trend_line": 39.085163, "activity_lines": {"activity_5": 43.1109, "activity_10": 42.626244, "activity_20": 42.352728, "activity_30": 41.331201}, "trend_signal": 1, "fair_value": 32.058293, "relative_strength": 13.162544, "rate_of_change": 1.0480828387616792, "market_dynamics": -0.404054, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.152062, "high": 48.597068, "low": 42.328173, "close": 43.3647, "volume": 1317197}, "trend_line": 39.52051, "activity_lines": {"activity_5": 43.447767, "activity_10": 42.821033, "activity_20": 42.464176, "activity_30": 41.6073}, "trend_signal": 1, "fair_value": 32.207283, "relative_strength": 12.95179, "rate_of_change": 1.1138420991106015, "market_dynamics": -0.22508, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.052387, "high": 45.098881, "low": 31.164772, "close": 31.5443, "volume": 4382788}, "trend_line": 39.60483, "activity_lines": {"activity_5": 39.611947, "activity_10": 40.836315, "activity_20": 41.435577, "activity_30": 41.092706}, "trend_signal": 1, "fair_value": 32.291991, "relative_strength": -16.242765, "rate_of_change": 0.21335757053742013, "market_dynamics": -0.302265, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.152296, "high": 33.477856, "low": 30.896503, "close": 31.4646, "volume": 2422746}, "trend_line": 39.626643, "activity_lines": {"activity_5": 36.412673, "activity_10": 39.006855, "activity_20": 40.454417, "activity_30": 40.56753}, "trend_signal": 0, "fair_value": 32.377424, "relative_strength": -14.732972, "rate_of_change": 0.05507661565521589, "market_dynamics": -0.499946, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.982891, "high": 32.75032, "low": 29.78525, "close": 29.86, "volume": 1910459}, "trend_line": 39.603237, "activity_lines": {"activity_5": 33.384167, "activity_10": 37.078178, "activity_20": 39.37162, "activity_30": 39.937424}, "trend_signal": 0, "fair_value": 32.435767, "relative_strength": -17.090651, "rate_of_change": -0.05906632060657111, "market_dynamics": -0.793163, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.318475, "high": 32.590866, "low": 29.09258, "close": 32.4015, "volume": 1728611}, "trend_line": 39.6252, "activity_lines": {"activity_5": 32.152973, "activity_10": 35.856975, "activity_20": 38.591964, "activity_30": 39.472796}, "trend_signal": 0, "fair_value": 32.511947, "relative_strength": -12.833486, "rate_of_change": 0.055457587974436305, "market_dynamics": -1.114206, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.913103, "high": 34.280174, "low": 30.65731, "close": 32.541, "volume": 1869371}, "trend_line": 39.63462, "activity_lines": {"activity_5": 31.757633, "activity_10": 34.857055, "activity_20": 37.874682, "activity_30": 39.015751}, "trend_signal": 0, "fair_value": 32.582472, "relative_strength": -15.227295, "rate_of_change": 0.023772750673810232, "market_dynamics": -1.157094, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.381493, "high": 33.83273, "low": 29.989508, "close": 31.2154, "volume": 2155867}, "trend_line": 39.55852, "activity_lines": {"activity_5": 31.642007, "activity_10": 33.749487, "activity_20": 37.066745, "activity_30": 38.472575}, "trend_signal": 0, "fair_value": 32.648516, "relative_strength": -21.813897, "rate_of_change": -0.19200385925233224, "market_dynamics": -1.159815, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.986156, "high": 31.648934, "low": 28.723738, "close": 29.3616, "volume": 2032110}, "trend_line": 39.33565, "activity_lines": {"activity_5": 30.930373, "activity_10": 32.491695, "activity_20": 36.135666, "activity_30": 37.814709}, "trend_signal": 0, "fair_value": 32.70663, "relative_strength": -26.496128, "rate_of_change": -0.5633931704219479, "market_dynamics": -1.161214, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.49, "high": 30.15, "low": 27.32, "close": 29.85, "volume": 2076720}, "trend_line": 39.118147, "activity_lines": {"activity_5": 30.52174, "activity_10": 31.553384, "activity_20": 35.314143, "activity_30": 37.202732}, "trend_signal": 0, "fair_value": 32.767983, "relative_strength": -25.686404, "rate_of_change": -0.5529411615163361, "market_dynamics": -1.144218, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.407, "high": 31.62, "low": 28.95, "close": 29.85, "volume": 1672486}, "trend_line": 38.844763, "activity_lines": {"activity_5": 30.113773, "activity_10": 30.874385, "activity_20": 34.557455, "activity_30": 36.604787}, "trend_signal": 0, "fair_value": 32.827103, "relative_strength": -26.834436, "rate_of_change": -0.6988674591360375, "market_dynamics": -1.148368, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.38, "high": 31.65, "low": 25.73, "close": 29.78, "volume": 3928523}, "trend_line": 38.492007, "activity_lines": {"activity_5": 29.852573, "activity_10": 30.444329, "activity_20": 33.848947, "activity_30": 36.019964}, "trend_signal": 0, "fair_value": 32.878765, "relative_strength": -26.671453, "rate_of_change": -0.9081172666698967, "market_dynamics": -1.058038, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.65, "high": 30.56, "low": 28.38, "close": 30.31, "volume": 1359442}, "trend_line": 38.065657, "activity_lines": {"activity_5": 29.952107, "activity_10": 30.357631, "activity_20": 33.247657, "activity_30": 35.492092}, "trend_signal": 0, "fair_value": 32.941951, "relative_strength": -25.602016, "rate_of_change": -1.107632553428558, "market_dynamics": -1.054405, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.9, "high": 32.9403, "low": 30.58, "close": 31.14, "volume": 1152430}, "trend_line": 37.696567, "activity_lines": {"activity_5": 30.388667, "activity_10": 30.444284, "activity_20": 32.77575, "activity_30": 35.045276}, "trend_signal": 0, "fair_value": 33.004254, "relative_strength": -24.274671, "rate_of_change": -0.96961415903054, "market_dynamics": -1.058245, "expectation": {"probability": 51.2019, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbcfc9ab-c531-48d3-8e57-a1d978c5883d/", "share_image": "https://sharemaestro.com/terminal/cbcfc9ab-c531-48d3-8e57-a1d978c5883d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}