{"ticker": {"uuid": "cbd69807-8664-4f3b-a3d6-b9286e60d1e0", "symbol": "AKP", "name": "Akkhie Prakarn Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKP rose 9.44%, moving from 0.67 to 0.73. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.50 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 36.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.73"}, {"label": "12-Week Change", "value": "9.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.50"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.73, "volume": 3405300}, "trend_line": 0.628249, "activity_lines": {"activity_5": 0.7288, "activity_10": 0.705374, "activity_20": 0.681353, "activity_30": 0.658197}, "trend_signal": 1, "fair_value": 0.741709, "relative_strength": 1.50203, "rate_of_change": 0.7382405054157319, "market_dynamics": 0.94251, "expectation": {"probability": 36.4226, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.439136, "high": 1.714526, "low": 1.421369, "close": 1.581272, "volume": 103560700}, "trend_line": 1.721829, "activity_lines": {"activity_5": 1.433805, "activity_10": 1.421043, "activity_20": 1.538945, "activity_30": 1.640718}, "trend_signal": 0, "fair_value": 1.587117, "relative_strength": -5.349726, "rate_of_change": 0.035149405306919186, "market_dynamics": -0.795365, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.607923, "high": 1.607923, "low": 1.243697, "close": 1.243697, "volume": 21315900}, "trend_line": 1.712346, "activity_lines": {"activity_5": 1.381688, "activity_10": 1.38182, "activity_20": 1.497702, "activity_30": 1.609871}, "trend_signal": 0, "fair_value": 1.589822, "relative_strength": -24.981377, "rate_of_change": -0.5507515554680592, "market_dynamics": -0.65979, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.243697, "high": 1.314766, "low": 1.039376, "close": 1.083793, "volume": 9693800}, "trend_line": 1.69404, "activity_lines": {"activity_5": 1.283969, "activity_10": 1.321871, "activity_20": 1.445704, "activity_30": 1.569319}, "trend_signal": 0, "fair_value": 1.591664, "relative_strength": -31.524377, "rate_of_change": -1.0690596409837694, "market_dynamics": -0.577813, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.083793, "high": 1.092677, "low": 0.986074, "close": 1.039376, "volume": 3722800}, "trend_line": 1.674253, "activity_lines": {"activity_5": 1.188619, "activity_10": 1.265736, "activity_20": 1.394876, "activity_30": 1.527083}, "trend_signal": 0, "fair_value": 1.593058, "relative_strength": -33.512738, "rate_of_change": -1.1680361738801917, "market_dynamics": -0.685047, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.039376, "high": 1.163745, "low": 1.039376, "close": 1.057143, "volume": 4429900}, "trend_line": 1.648364, "activity_lines": {"activity_5": 1.117551, "activity_10": 1.221085, "activity_20": 1.351437, "activity_30": 1.487269}, "trend_signal": 0, "fair_value": 1.594621, "relative_strength": -31.152292, "rate_of_change": -1.5463015446291601, "market_dynamics": -1.037995, "expectation": {"probability": 44.7575, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.057143, "high": 1.07491, "low": 1.021608, "close": 1.039376, "volume": 1572600}, "trend_line": 1.623047, "activity_lines": {"activity_5": 1.063658, "activity_10": 1.177798, "activity_20": 1.30992, "activity_30": 1.447979}, "trend_signal": 0, "fair_value": 1.596016, "relative_strength": -32.905711, "rate_of_change": -1.535886491090562, "market_dynamics": -1.082809, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.039376, "high": 1.137095, "low": 1.039376, "close": 1.092677, "volume": 3841400}, "trend_line": 1.600089, "activity_lines": {"activity_5": 1.063658, "activity_10": 1.149855, "activity_20": 1.277014, "activity_30": 1.413762}, "trend_signal": 0, "fair_value": 1.597752, "relative_strength": -29.366671, "rate_of_change": -1.4145000113983028, "market_dynamics": -1.035525, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.092677, "high": 1.137095, "low": 1.039376, "close": 1.057143, "volume": 3302700}, "trend_line": 1.574782, "activity_lines": {"activity_5": 1.061881, "activity_10": 1.120297, "activity_20": 1.243753, "activity_30": 1.378733}, "trend_signal": 0, "fair_value": 1.59926, "relative_strength": -31.619533, "rate_of_change": -1.5815995235265157, "market_dynamics": -0.951425, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.066026, "high": 1.092677, "low": 1.048259, "close": 1.057143, "volume": 1222500}, "trend_line": 1.544818, "activity_lines": {"activity_5": 1.061881, "activity_10": 1.095907, "activity_20": 1.214108, "activity_30": 1.345337}, "trend_signal": 0, "fair_value": 1.600497, "relative_strength": -30.425407, "rate_of_change": -1.9027395537921998, "market_dynamics": -0.844641, "expectation": {"probability": 43.5803, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.048259, "high": 1.066026, "low": 1.021609, "close": 1.048259, "volume": 2063000}, "trend_line": 1.511064, "activity_lines": {"activity_5": 1.057735, "activity_10": 1.074587, "activity_20": 1.186691, "activity_30": 1.313301}, "trend_signal": 0, "fair_value": 1.60184, "relative_strength": -30.736377, "rate_of_change": -2.1849823085955795, "market_dynamics": -0.720261, "expectation": {"probability": 43.5265, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.048259, "high": 1.083793, "low": 1.030492, "close": 1.07491, "volume": 1433800}, "trend_line": 1.477617, "activity_lines": {"activity_5": 1.063065, "activity_10": 1.064573, "activity_20": 1.164972, "activity_30": 1.285162}, "trend_signal": 0, "fair_value": 1.603299, "relative_strength": -27.71618, "rate_of_change": -2.2134734200536843, "market_dynamics": -0.583139, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.066026, "high": 1.181513, "low": 1.039376, "close": 1.154862, "volume": 5794300}, "trend_line": 1.443342, "activity_lines": {"activity_5": 1.092677, "activity_10": 1.078302, "activity_20": 1.154064, "activity_30": 1.264339}, "trend_signal": 0, "fair_value": 1.60538, "relative_strength": -23.959529, "rate_of_change": -2.3196132692030518, "market_dynamics": -0.321668, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.19928, "high": 1.243697, "low": 1.119328, "close": 1.145978, "volume": 4751700}, "trend_line": 1.407606, "activity_lines": {"activity_5": 1.115182, "activity_10": 1.092031, "activity_20": 1.14492, "activity_30": 1.245154}, "trend_signal": 0, "fair_value": 1.607458, "relative_strength": -24.272178, "rate_of_change": -2.475920467914049, "market_dynamics": -0.050351, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.154862, "high": 1.172629, "low": 1.101561, "close": 1.128211, "volume": 1759800}, "trend_line": 1.370696, "activity_lines": {"activity_5": 1.125842, "activity_10": 1.101399, "activity_20": 1.136902, "activity_30": 1.227129}, "trend_signal": 0, "fair_value": 1.609802, "relative_strength": -24.312706, "rate_of_change": -2.622182627809202, "market_dynamics": 0.150726, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.145978, "high": 1.181513, "low": 1.07491, "close": 1.083793, "volume": 1993100}, "trend_line": 1.346277, "activity_lines": {"activity_5": 1.116958, "activity_10": 1.101076, "activity_20": 1.126392, "activity_30": 1.208619}, "trend_signal": 0, "fair_value": 1.612187, "relative_strength": -26.596785, "rate_of_change": -1.781503703228139, "market_dynamics": 0.143564, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.07491, "high": 1.137095, "low": 1.048259, "close": 1.110444, "volume": 3801200}, "trend_line": 1.323911, "activity_lines": {"activity_5": 1.11459, "activity_10": 1.105114, "activity_20": 1.119497, "activity_30": 1.193404}, "trend_signal": 0, "fair_value": 1.614852, "relative_strength": -23.355984, "rate_of_change": -1.6613222984571443, "market_dynamics": 0.206469, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.110444, "high": 1.145978, "low": 1.030492, "close": 1.066026, "volume": 5086500}, "trend_line": 1.301811, "activity_lines": {"activity_5": 1.095046, "activity_10": 1.099784, "activity_20": 1.109513, "activity_30": 1.176766}, "trend_signal": 0, "fair_value": 1.617232, "relative_strength": -23.488671, "rate_of_change": -1.6692965010487872, "market_dynamics": 0.285879, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.066026, "high": 1.066026, "low": 0.994958, "close": 1.039376, "volume": 1319700}, "trend_line": 1.275912, "activity_lines": {"activity_5": 1.072541, "activity_10": 1.090093, "activity_20": 1.098388, "activity_30": 1.159835}, "trend_signal": 0, "fair_value": 1.619495, "relative_strength": -23.309692, "rate_of_change": -1.989459299391395, "market_dynamics": 0.344068, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.030492, "high": 1.057143, "low": 0.994958, "close": 1.039376, "volume": 876600}, "trend_line": 1.253797, "activity_lines": {"activity_5": 1.057143, "activity_10": 1.080725, "activity_20": 1.088701, "activity_30": 1.144575}, "trend_signal": 0, "fair_value": 1.621813, "relative_strength": -23.57635, "rate_of_change": -1.733270006081915, "market_dynamics": 0.535482, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.030492, "high": 1.048259, "low": 0.915006, "close": 0.923889, "volume": 1384600}, "trend_line": 1.227541, "activity_lines": {"activity_5": 1.009172, "activity_10": 1.050682, "activity_20": 1.069326, "activity_30": 1.12329}, "trend_signal": 0, "fair_value": 1.62388, "relative_strength": -29.104323, "rate_of_change": -2.0941189044159505, "market_dynamics": 0.315552, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.906122, "high": 0.932773, "low": 0.870588, "close": 0.897239, "volume": 907600}, "trend_line": 1.199232, "activity_lines": {"activity_5": 0.962977, "activity_10": 1.018055, "activity_20": 1.049697, "activity_30": 1.101981}, "trend_signal": 0, "fair_value": 1.625612, "relative_strength": -30.149787, "rate_of_change": -2.306155150825913, "market_dynamics": -0.05612, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.897239, "high": 1.07491, "low": 0.888355, "close": 0.941657, "volume": 21023900}, "trend_line": 1.17386, "activity_lines": {"activity_5": 0.945802, "activity_10": 0.996735, "activity_20": 1.037557, "activity_30": 1.085363}, "trend_signal": 0, "fair_value": 1.627629, "relative_strength": -27.905707, "rate_of_change": -2.115687373252229, "market_dynamics": -0.148033, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.932773, "high": 0.968307, "low": 0.915006, "close": 0.941657, "volume": 2434900}, "trend_line": 1.147323, "activity_lines": {"activity_5": 0.936919, "activity_10": 0.979291, "activity_20": 1.026854, "activity_30": 1.070382}, "trend_signal": 0, "fair_value": 1.629104, "relative_strength": -25.91032, "rate_of_change": -2.26066140766359, "market_dynamics": -0.322114, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.95054, "high": 0.968307, "low": 0.923889, "close": 0.959424, "volume": 2066500}, "trend_line": 1.129529, "activity_lines": {"activity_5": 0.940472, "activity_10": 0.968792, "activity_20": 1.018521, "activity_30": 1.058259}, "trend_signal": 0, "fair_value": 1.630529, "relative_strength": -25.491333, "rate_of_change": -1.550914607307627, "market_dynamics": -0.257266, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.959424, "high": 0.986074, "low": 0.95054, "close": 0.968307, "volume": 783200}, "trend_line": 1.118143, "activity_lines": {"activity_5": 0.952317, "activity_10": 0.962977, "activity_20": 1.011414, "activity_30": 1.047858}, "trend_signal": 0, "fair_value": 1.631902, "relative_strength": -23.303912, "rate_of_change": -1.0080307809715285, "market_dynamics": -0.085074, "expectation": {"probability": 42.2055, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.959424, "high": 0.977191, "low": 0.915006, "close": 0.959424, "volume": 2836400}, "trend_line": 1.105114, "activity_lines": {"activity_5": 0.958239, "activity_10": 0.957647, "activity_20": 1.003884, "activity_30": 1.037618}, "trend_signal": 0, "fair_value": 1.63311, "relative_strength": -22.571111, "rate_of_change": -1.165235573625214, "market_dynamics": -0.159418, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.95054, "high": 0.977191, "low": 0.932773, "close": 0.968307, "volume": 2188800}, "trend_line": 1.092085, "activity_lines": {"activity_5": 0.962977, "activity_10": 0.956678, "activity_20": 0.997581, "activity_30": 1.028792}, "trend_signal": 0, "fair_value": 1.634158, "relative_strength": -21.168842, "rate_of_change": -1.1789733909804743, "market_dynamics": -0.077494, "expectation": {"probability": 40.7917, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.968307, "high": 0.968307, "low": 0.897239, "close": 0.941657, "volume": 611800}, "trend_line": 1.078759, "activity_lines": {"activity_5": 0.957055, "activity_10": 0.95264, "activity_20": 0.989332, "activity_30": 1.019087}, "trend_signal": 0, "fair_value": 1.634546, "relative_strength": -23.170593, "rate_of_change": -1.2202346886918096, "market_dynamics": -0.075064, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.915006, "high": 0.959424, "low": 0.888355, "close": 0.95054, "volume": 2070800}, "trend_line": 1.066619, "activity_lines": {"activity_5": 0.954094, "activity_10": 0.951994, "activity_20": 0.982479, "activity_30": 1.010815}, "trend_signal": 0, "fair_value": 1.635262, "relative_strength": -22.503338, "rate_of_change": -1.1253672043524123, "market_dynamics": -0.003407, "expectation": {"probability": 40.791, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.941656, "high": 0.994958, "low": 0.906122, "close": 0.959424, "volume": 2532800}, "trend_line": 1.051813, "activity_lines": {"activity_5": 0.954686, "activity_10": 0.954578, "activity_20": 0.976979, "activity_30": 1.003899}, "trend_signal": 0, "fair_value": 1.635981, "relative_strength": -21.664422, "rate_of_change": -1.3881245318150037, "market_dynamics": 0.147207, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.959424, "high": 1.021608, "low": 0.941657, "close": 1.003841, "volume": 1486300}, "trend_line": 1.032565, "activity_lines": {"activity_5": 0.970676, "activity_10": 0.964592, "activity_20": 0.976133, "activity_30": 1.000804}, "trend_signal": 0, "fair_value": 1.636931, "relative_strength": -17.882927, "rate_of_change": -1.8299830863471125, "market_dynamics": 0.392357, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.021608, "high": 1.021608, "low": 0.95054, "close": 0.959424, "volume": 2289200}, "trend_line": 1.023089, "activity_lines": {"activity_5": 0.9689, "activity_10": 0.964592, "activity_20": 0.971395, "activity_30": 0.996085}, "trend_signal": 0, "fair_value": 1.63765, "relative_strength": -19.729376, "rate_of_change": -0.9177146232924843, "market_dynamics": 0.636908, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.959424, "high": 0.968307, "low": 0.915006, "close": 0.923889, "volume": 1809000}, "trend_line": 1.017759, "activity_lines": {"activity_5": 0.95587, "activity_10": 0.957808, "activity_20": 0.964204, "activity_30": 0.989685}, "trend_signal": 0, "fair_value": 1.638358, "relative_strength": -19.928494, "rate_of_change": -0.5209712937974932, "market_dynamics": 0.751972, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.923889, "high": 0.941657, "low": 0.888355, "close": 0.897239, "volume": 713700}, "trend_line": 1.013021, "activity_lines": {"activity_5": 0.935142, "activity_10": 0.946502, "activity_20": 0.955532, "activity_30": 0.98191}, "trend_signal": 0, "fair_value": 1.638787, "relative_strength": -20.240907, "rate_of_change": -0.46553260644220595, "market_dynamics": 0.853517, "expectation": {"probability": 43.9066, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.906122, "high": 0.915006, "low": 0.888355, "close": 0.906122, "volume": 319900}, "trend_line": 1.007987, "activity_lines": {"activity_5": 0.920928, "activity_10": 0.937942, "activity_20": 0.948806, "activity_30": 0.975013}, "trend_signal": 0, "fair_value": 1.639165, "relative_strength": -19.131803, "rate_of_change": -0.496929481224968, "market_dynamics": 0.785879, "expectation": {"probability": 42.2698, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.915006, "high": 0.986074, "low": 0.888355, "close": 0.941657, "volume": 3712400}, "trend_line": 1.00473, "activity_lines": {"activity_5": 0.922113, "activity_10": 0.936973, "activity_20": 0.94631, "activity_30": 0.970734}, "trend_signal": 0, "fair_value": 1.63939, "relative_strength": -14.875921, "rate_of_change": -0.32311924657759133, "market_dynamics": 0.902359, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.959424, "high": 0.959424, "low": 0.897239, "close": 0.95054, "volume": 4538500}, "trend_line": 0.999992, "activity_lines": {"activity_5": 0.930404, "activity_10": 0.937942, "activity_20": 0.945464, "activity_30": 0.967237}, "trend_signal": 0, "fair_value": 1.639943, "relative_strength": -13.074112, "rate_of_change": -0.471569476376729, "market_dynamics": 1.080225, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.959424, "high": 1.030492, "low": 0.923889, "close": 1.012725, "volume": 9349400}, "trend_line": 0.998511, "activity_lines": {"activity_5": 0.960016, "activity_10": 0.95054, "activity_20": 0.95109, "activity_30": 0.968059}, "trend_signal": 0, "fair_value": 1.640298, "relative_strength": -7.347186, "rate_of_change": -0.14810118480947393, "market_dynamics": 1.318113, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.994958, "high": 1.021609, "low": 0.959424, "close": 1.012725, "volume": 1505300}, "trend_line": 0.997031, "activity_lines": {"activity_5": 0.983705, "activity_10": 0.961846, "activity_20": 0.956843, "activity_30": 0.968976}, "trend_signal": 0, "fair_value": 1.640653, "relative_strength": -4.477564, "rate_of_change": -0.14822070062323167, "market_dynamics": 1.478353, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.003841, "high": 1.012725, "low": 0.932773, "close": 0.977191, "volume": 2879300}, "trend_line": 0.994662, "activity_lines": {"activity_5": 0.987851, "activity_10": 0.965561, "activity_20": 0.959339, "activity_30": 0.967696}, "trend_signal": 0, "fair_value": 1.640128, "relative_strength": -8.11085, "rate_of_change": -0.2376054505827757, "market_dynamics": 1.442624, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.977191, "high": 1.012725, "low": 0.959424, "close": 1.003841, "volume": 3377500}, "trend_line": 0.992293, "activity_lines": {"activity_5": 0.996142, "activity_10": 0.973799, "activity_20": 0.964119, "activity_30": 0.968288}, "trend_signal": 0, "fair_value": 1.63972, "relative_strength": -4.70755, "rate_of_change": -0.23817135871281553, "market_dynamics": 1.442683, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.030492, "high": 1.048259, "low": 0.968307, "close": 0.986074, "volume": 4157200}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.994365, "activity_10": 0.978806, "activity_20": 0.9667, "activity_30": 0.967887}, "trend_signal": 0, "fair_value": 1.638546, "relative_strength": -5.188734, "rate_of_change": -0.5669696349767679, "market_dynamics": 1.346191, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.959424, "high": 0.959424, "low": 0.92389, "close": 0.941657, "volume": 785800}, "trend_line": 0.979856, "activity_lines": {"activity_5": 0.975414, "activity_10": 0.975253, "activity_20": 0.964838, "activity_30": 0.964983}, "trend_signal": 0, "fair_value": 1.636164, "relative_strength": -8.314645, "rate_of_change": -0.690303820843305, "market_dynamics": 1.155956, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.941657, "high": 0.941657, "low": 0.835054, "close": 0.835054, "volume": 3443200}, "trend_line": 0.970084, "activity_lines": {"activity_5": 0.925666, "activity_10": 0.951994, "activity_20": 0.952824, "activity_30": 0.955641}, "trend_signal": 0, "fair_value": 1.633805, "relative_strength": -17.549108, "rate_of_change": -0.997289397625774, "market_dynamics": 0.822063, "expectation": {"probability": 43.9777, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.817287, "high": 0.82617, "low": 0.737335, "close": 0.790636, "volume": 3206800}, "trend_line": 0.960312, "activity_lines": {"activity_5": 0.872957, "activity_10": 0.92179, "activity_20": 0.937172, "activity_30": 0.944064}, "trend_signal": 0, "fair_value": 1.631541, "relative_strength": -22.028668, "rate_of_change": -1.0073354472396094, "market_dynamics": 0.269861, "expectation": {"probability": 43.2985, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.808403, "high": 0.808403, "low": 0.746218, "close": 0.790636, "volume": 3417400}, "trend_line": 0.949652, "activity_lines": {"activity_5": 0.832685, "activity_10": 0.893685, "activity_20": 0.922367, "activity_30": 0.933117}, "trend_signal": 0, "fair_value": 1.628734, "relative_strength": -17.467882, "rate_of_change": -1.1100558984996545, "market_dynamics": -0.288458, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.755102, "high": 0.772869, "low": 0.746218, "close": 0.763986, "volume": 326600}, "trend_line": 0.939584, "activity_lines": {"activity_5": 0.797743, "activity_10": 0.863481, "activity_20": 0.905826, "activity_30": 0.921138}, "trend_signal": 0, "fair_value": 1.625322, "relative_strength": -21.262793, "rate_of_change": -1.060177833564303, "market_dynamics": -0.744753, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.755102, "high": 0.808403, "low": 0.746218, "close": 0.781753, "volume": 6632800}, "trend_line": 0.930996, "activity_lines": {"activity_5": 0.78353, "activity_10": 0.8399, "activity_20": 0.891951, "activity_30": 0.910956}, "trend_signal": 0, "fair_value": 1.621186, "relative_strength": -19.34476, "rate_of_change": -0.91402152441931, "market_dynamics": -0.841827, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.781753, "high": 0.79952, "low": 0.772869, "close": 0.781753, "volume": 1006900}, "trend_line": 0.922409, "activity_lines": {"activity_5": 0.779976, "activity_10": 0.820517, "activity_20": 0.878837, "activity_30": 0.901327}, "trend_signal": 0, "fair_value": 1.617656, "relative_strength": -18.797519, "rate_of_change": -0.9223455310226909, "market_dynamics": -0.882254, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.781753, "high": 0.790636, "low": 0.719568, "close": 0.755102, "volume": 1768600}, "trend_line": 0.916783, "activity_lines": {"activity_5": 0.771093, "activity_10": 0.800489, "activity_20": 0.863989, "activity_30": 0.890533}, "trend_signal": 0, "fair_value": 1.61324, "relative_strength": -21.446763, "rate_of_change": -0.609924664655269, "market_dynamics": -0.927452, "expectation": {"probability": 42.0599, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.755102, "high": 0.763986, "low": 0.746218, "close": 0.763986, "volume": 43500}, "trend_line": 0.912341, "activity_lines": {"activity_5": 0.767539, "activity_10": 0.786114, "activity_20": 0.85096, "activity_30": 0.880675}, "trend_signal": 0, "fair_value": 1.609045, "relative_strength": -18.790917, "rate_of_change": -0.4845203281474523, "market_dynamics": -0.885384, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.746218, "high": 0.763986, "low": 0.737335, "close": 0.755102, "volume": 337300}, "trend_line": 0.906122, "activity_lines": {"activity_5": 0.762801, "activity_10": 0.774484, "activity_20": 0.838227, "activity_30": 0.870531}, "trend_signal": 0, "fair_value": 1.604297, "relative_strength": -17.797541, "rate_of_change": -0.6816530222800438, "market_dynamics": -1.052641, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.737335, "high": 0.755102, "low": 0.666266, "close": 0.692917, "volume": 11486800}, "trend_line": 0.897831, "activity_lines": {"activity_5": 0.737927, "activity_10": 0.755748, "activity_20": 0.820544, "activity_30": 0.856776}, "trend_signal": 0, "fair_value": 1.598766, "relative_strength": -22.754572, "rate_of_change": -0.914998201125228, "market_dynamics": -1.010234, "expectation": {"probability": 41.8889, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.67515, "high": 0.684034, "low": 0.657383, "close": 0.67515, "volume": 780800}, "trend_line": 0.888355, "activity_lines": {"activity_5": 0.713053, "activity_10": 0.738304, "activity_20": 0.80227, "activity_30": 0.842409}, "trend_signal": 0, "fair_value": 1.591853, "relative_strength": -22.606154, "rate_of_change": -1.0554324811685094, "market_dynamics": -1.084146, "expectation": {"probability": 41.3287, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.666266, "high": 0.666266, "low": 0.577431, "close": 0.612965, "volume": 957900}, "trend_line": 0.876511, "activity_lines": {"activity_5": 0.674558, "activity_10": 0.712461, "activity_20": 0.77913, "activity_30": 0.824642}, "trend_signal": 0, "fair_value": 1.585863, "relative_strength": -29.215396, "rate_of_change": -1.3332507837519871, "market_dynamics": -1.173303, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.612965, "high": 0.648499, "low": 0.604082, "close": 0.639616, "volume": 441000}, "trend_line": 0.86585, "activity_lines": {"activity_5": 0.654422, "activity_10": 0.694694, "activity_20": 0.759925, "activity_30": 0.809359}, "trend_signal": 0, "fair_value": 1.579329, "relative_strength": -25.395798, "rate_of_change": -1.2162996243059163, "market_dynamics": -1.236902, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.630732, "high": 0.639616, "low": 0.52413, "close": 0.612965, "volume": 5479200}, "trend_line": 0.854006, "activity_lines": {"activity_5": 0.633693, "activity_10": 0.674827, "activity_20": 0.739619, "activity_30": 0.793043}, "trend_signal": 0, "fair_value": 1.573064, "relative_strength": -28.601109, "rate_of_change": -1.3679043714269175, "market_dynamics": -1.327638, "expectation": {"probability": 41.0203, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.612965, "high": 0.808403, "low": 0.604082, "close": 0.684034, "volume": 6375200}, "trend_line": 0.845418, "activity_lines": {"activity_5": 0.646131, "activity_10": 0.670628, "activity_20": 0.72769, "activity_30": 0.782077}, "trend_signal": 0, "fair_value": 1.564665, "relative_strength": -21.125339, "rate_of_change": -1.0056135436987608, "market_dynamics": -1.045434, "expectation": {"probability": 39.5729, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.684034, "high": 0.684034, "low": 0.55078, "close": 0.568547, "volume": 4878600}, "trend_line": 0.832685, "activity_lines": {"activity_5": 0.620664, "activity_10": 0.647207, "activity_20": 0.706327, "activity_30": 0.764215}, "trend_signal": 0, "fair_value": 1.556077, "relative_strength": -33.141696, "rate_of_change": -1.5061188666434822, "market_dynamics": -0.904192, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.559664, "high": 0.568547, "low": 0.506362, "close": 0.559664, "volume": 2124200}, "trend_line": 0.81936, "activity_lines": {"activity_5": 0.599344, "activity_10": 0.626048, "activity_20": 0.686233, "activity_30": 0.746601}, "trend_signal": 0, "fair_value": 1.549415, "relative_strength": -33.175063, "rate_of_change": -1.6002449906026925, "market_dynamics": -0.793539, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.559664, "high": 0.604082, "low": 0.559664, "close": 0.586314, "volume": 2368700}, "trend_line": 0.805442, "activity_lines": {"activity_5": 0.59046, "activity_10": 0.613288, "activity_20": 0.670666, "activity_30": 0.731565}, "trend_signal": 0, "fair_value": 1.542814, "relative_strength": -29.791302, "rate_of_change": -1.698642843194687, "market_dynamics": -0.726078, "expectation": {"probability": 39.2958, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.586314, "high": 0.586314, "low": 0.515246, "close": 0.559664, "volume": 971700}, "trend_line": 0.792117, "activity_lines": {"activity_5": 0.576246, "activity_10": 0.598913, "activity_20": 0.654549, "activity_30": 0.715709}, "trend_signal": 0, "fair_value": 1.536263, "relative_strength": -31.635733, "rate_of_change": -1.6543711403179908, "market_dynamics": -0.926755, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.568547, "high": 0.604082, "low": 0.55078, "close": 0.595198, "volume": 3042500}, "trend_line": 0.78116, "activity_lines": {"activity_5": 0.577431, "activity_10": 0.594552, "activity_20": 0.643846, "activity_30": 0.703004}, "trend_signal": 0, "fair_value": 1.530435, "relative_strength": -27.068747, "rate_of_change": -1.3832552514338152, "market_dynamics": -0.849534, "expectation": {"probability": 39.4383, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.595198, "high": 0.666266, "low": 0.577431, "close": 0.639616, "volume": 7708100}, "trend_line": 0.772573, "activity_lines": {"activity_5": 0.599344, "activity_10": 0.600044, "activity_20": 0.639024, "activity_30": 0.693872}, "trend_signal": 0, "fair_value": 1.523405, "relative_strength": -24.000926, "rate_of_change": -1.0992626350555599, "market_dynamics": -0.44675, "expectation": {"probability": 40.0548, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.639616, "high": 0.657383, "low": 0.577431, "close": 0.577431, "volume": 6503600}, "trend_line": 0.761617, "activity_lines": {"activity_5": 0.59579, "activity_10": 0.594875, "activity_20": 0.629209, "activity_30": 0.681283}, "trend_signal": 0, "fair_value": 1.515204, "relative_strength": -30.94109, "rate_of_change": -1.4181184172887178, "market_dynamics": -0.158384, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.577431, "high": 0.666266, "low": 0.577431, "close": 0.639616, "volume": 7712200}, "trend_line": 0.751549, "activity_lines": {"activity_5": 0.611781, "activity_10": 0.601659, "activity_20": 0.626333, "activity_30": 0.673412}, "trend_signal": 0, "fair_value": 1.507843, "relative_strength": -26.532369, "rate_of_change": -1.3219242742743356, "market_dynamics": 0.323197, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.639616, "high": 1.154862, "low": 0.639616, "close": 1.012725, "volume": 87471300}, "trend_line": 0.753621, "activity_lines": {"activity_5": 0.748587, "activity_10": 0.676281, "activity_20": 0.65971, "activity_30": 0.690262}, "trend_signal": 0, "fair_value": 1.502763, "relative_strength": 16.559155, "rate_of_change": 0.2756972599258282, "market_dynamics": 0.876311, "expectation": {"probability": 39.6792, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.083793, "high": 1.128211, "low": 0.915006, "close": 0.941657, "volume": 26074400}, "trend_line": 0.751253, "activity_lines": {"activity_5": 0.831501, "activity_10": 0.730713, "activity_20": 0.685134, "activity_30": 0.702393}, "trend_signal": 0, "fair_value": 1.497558, "relative_strength": 6.612545, "rate_of_change": -0.31421629705117515, "market_dynamics": 1.123226, "expectation": {"probability": 43.7834, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.941656, "high": 1.039376, "low": 0.932773, "close": 0.95054, "volume": 19353700}, "trend_line": 0.74918, "activity_lines": {"activity_5": 0.894278, "activity_10": 0.782076, "activity_20": 0.710642, "activity_30": 0.71525}, "trend_signal": 0, "fair_value": 1.492631, "relative_strength": 7.968029, "rate_of_change": -0.27593899791415033, "market_dynamics": 1.423039, "expectation": {"probability": 39.6633, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.932773, "high": 0.95054, "low": 0.79952, "close": 0.808403, "volume": 10817100}, "trend_line": 0.743553, "activity_lines": {"activity_5": 0.888947, "activity_10": 0.80065, "activity_20": 0.72181, "activity_30": 0.719071}, "trend_signal": 0, "fair_value": 1.486792, "relative_strength": -7.323625, "rate_of_change": -0.7510878560559462, "market_dynamics": 1.443697, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.808403, "high": 0.906122, "low": 0.79952, "close": 0.835054, "volume": 10449900}, "trend_line": 0.737927, "activity_lines": {"activity_5": 0.877103, "activity_10": 0.819548, "activity_20": 0.735262, "activity_30": 0.724974}, "trend_signal": 0, "fair_value": 1.481015, "relative_strength": -5.505101, "rate_of_change": -0.7566373883233636, "market_dynamics": 1.265652, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.82617, "high": 0.870588, "low": 0.755102, "close": 0.772869, "volume": 3618900}, "trend_line": 0.73082, "activity_lines": {"activity_5": 0.8315, "activity_10": 0.822617, "activity_20": 0.742454, "activity_30": 0.727229}, "trend_signal": 0, "fair_value": 1.474397, "relative_strength": -13.307273, "rate_of_change": -0.9631033964064161, "market_dynamics": 1.009721, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.772869, "high": 0.781753, "low": 0.728451, "close": 0.772869, "volume": 1067200}, "trend_line": 0.725194, "activity_lines": {"activity_5": 0.801889, "activity_10": 0.821809, "activity_20": 0.74956, "activity_30": 0.729941}, "trend_signal": 1, "fair_value": 1.46756, "relative_strength": -11.406835, "rate_of_change": -0.7698202019649188, "market_dynamics": 0.799172, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.772869, "high": 0.861705, "low": 0.755102, "close": 0.790636, "volume": 22830700}, "trend_line": 0.723713, "activity_lines": {"activity_5": 0.789452, "activity_10": 0.821002, "activity_20": 0.757979, "activity_30": 0.734164}, "trend_signal": 1, "fair_value": 1.458742, "relative_strength": -9.055015, "rate_of_change": -0.20422121528859238, "market_dynamics": 0.75726, "expectation": {"probability": 37.7609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.790636, "high": 0.817287, "low": 0.710684, "close": 0.737335, "volume": 8130500}, "trend_line": 0.721937, "activity_lines": {"activity_5": 0.769908, "activity_10": 0.807757, "activity_20": 0.760771, "activity_30": 0.735042}, "trend_signal": 1, "fair_value": 1.451015, "relative_strength": -14.734987, "rate_of_change": -0.24540114658711393, "market_dynamics": 0.586654, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.737335, "high": 0.79952, "low": 0.657383, "close": 0.657383, "volume": 14759600}, "trend_line": 0.717495, "activity_lines": {"activity_5": 0.728451, "activity_10": 0.777069, "activity_20": 0.755356, "activity_30": 0.730878}, "trend_signal": 1, "fair_value": 1.443217, "relative_strength": -22.256022, "rate_of_change": -0.6152891457287902, "market_dynamics": 0.435762, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.657383, "high": 0.692917, "low": 0.630732, "close": 0.648499, "volume": 6639200}, "trend_line": 0.713645, "activity_lines": {"activity_5": 0.695878, "activity_10": 0.744442, "activity_20": 0.74901, "activity_30": 0.726426}, "trend_signal": 0, "fair_value": 1.435361, "relative_strength": -22.882562, "rate_of_change": -0.5365891051505614, "market_dynamics": 0.202432, "expectation": {"probability": 42.2726, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.648499, "high": 0.657383, "low": 0.612965, "close": 0.639616, "volume": 4910100}, "trend_line": 0.708908, "activity_lines": {"activity_5": 0.668635, "activity_10": 0.716822, "activity_20": 0.74165, "activity_30": 0.72165}, "trend_signal": 0, "fair_value": 1.428, "relative_strength": -22.304549, "rate_of_change": -0.6637754065396649, "market_dynamics": -0.126289, "expectation": {"probability": 42.3609, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.630732, "high": 0.692917, "low": 0.630732, "close": 0.657383, "volume": 9147500}, "trend_line": 0.704762, "activity_lines": {"activity_5": 0.656198, "activity_10": 0.697924, "activity_20": 0.736193, "activity_30": 0.718326}, "trend_signal": 0, "fair_value": 1.418438, "relative_strength": -20.833574, "rate_of_change": -0.5848431672374953, "market_dynamics": -0.311732, "expectation": {"probability": 40.0643, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.657383, "high": 0.657383, "low": 0.586314, "close": 0.604082, "volume": 6296800}, "trend_line": 0.699728, "activity_lines": {"activity_5": 0.634878, "activity_10": 0.674666, "activity_20": 0.725236, "activity_30": 0.711831}, "trend_signal": 0, "fair_value": 1.408866, "relative_strength": -25.583329, "rate_of_change": -0.7142836872589587, "market_dynamics": -0.481543, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.604082, "high": 0.604082, "low": 0.52413, "close": 0.55078, "volume": 5454500}, "trend_line": 0.692621, "activity_lines": {"activity_5": 0.604674, "activity_10": 0.645431, "activity_20": 0.708992, "activity_30": 0.702221}, "trend_signal": 0, "fair_value": 1.399723, "relative_strength": -28.174152, "rate_of_change": -1.015680378661419, "market_dynamics": -0.684362, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.568547, "high": 0.621849, "low": 0.55078, "close": 0.577431, "volume": 5692100}, "trend_line": 0.686699, "activity_lines": {"activity_5": 0.59046, "activity_10": 0.62621, "activity_20": 0.695455, "activity_30": 0.694789}, "trend_signal": 0, "fair_value": 1.391742, "relative_strength": -25.980878, "rate_of_change": -0.8550130590900498, "market_dynamics": -0.817156, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.577431, "high": 0.577431, "low": 0.541897, "close": 0.568547, "volume": 3353500}, "trend_line": 0.682553, "activity_lines": {"activity_5": 0.578023, "activity_10": 0.608927, "activity_20": 0.680988, "activity_30": 0.687167}, "trend_signal": 0, "fair_value": 1.383375, "relative_strength": -25.488024, "rate_of_change": -0.6037579783864522, "market_dynamics": -0.986231, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.568547, "high": 0.586315, "low": 0.506362, "close": 0.52413, "volume": 4949600}, "trend_line": 0.677519, "activity_lines": {"activity_5": 0.555518, "activity_10": 0.587284, "activity_20": 0.662417, "activity_30": 0.676946}, "trend_signal": 0, "fair_value": 1.372628, "relative_strength": -29.742273, "rate_of_change": -0.7375251445675256, "market_dynamics": -1.076018, "expectation": {"probability": 42.012, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.52413, "high": 0.541897, "low": 0.515246, "close": 0.515246, "volume": 2407100}, "trend_line": 0.674262, "activity_lines": {"activity_5": 0.538936, "activity_10": 0.56887, "activity_20": 0.64355, "activity_30": 0.666477}, "trend_signal": 0, "fair_value": 1.361935, "relative_strength": -28.810796, "rate_of_change": -0.4807245258066496, "market_dynamics": -1.099329, "expectation": {"probability": 41.5812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.515246, "high": 0.604082, "low": 0.515246, "close": 0.595198, "volume": 8435800}, "trend_line": 0.672781, "activity_lines": {"activity_5": 0.554926, "activity_10": 0.569032, "activity_20": 0.632594, "activity_30": 0.661376}, "trend_signal": 0, "fair_value": 1.353517, "relative_strength": -17.948407, "rate_of_change": -0.21964755540132258, "market_dynamics": -0.947037, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.604082, "high": 0.604082, "low": 0.533013, "close": 0.541897, "volume": 3083100}, "trend_line": 0.670412, "activity_lines": {"activity_5": 0.550188, "activity_10": 0.560633, "activity_20": 0.616772, "activity_30": 0.652932}, "trend_signal": 0, "fair_value": 1.343987, "relative_strength": -22.371922, "rate_of_change": -0.35212052659036963, "market_dynamics": -0.889081, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.533013, "high": 0.55078, "low": 0.506362, "close": 0.515246, "volume": 2174300}, "trend_line": 0.664786, "activity_lines": {"activity_5": 0.538936, "activity_10": 0.549327, "activity_20": 0.600655, "activity_30": 0.642921}, "trend_signal": 0, "fair_value": 1.333734, "relative_strength": -23.558871, "rate_of_change": -0.8391854561075905, "market_dynamics": -0.896525, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.515246, "high": 0.55078, "low": 0.497479, "close": 0.533013, "volume": 1229000}, "trend_line": 0.663601, "activity_lines": {"activity_5": 0.537159, "activity_10": 0.543512, "activity_20": 0.58826, "activity_30": 0.634419}, "trend_signal": 0, "fair_value": 1.323816, "relative_strength": -19.516888, "rate_of_change": -0.17825285129349772, "market_dynamics": -0.797361, "expectation": {"probability": 39.0172, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.52413, "high": 0.55078, "low": 0.52413, "close": 0.541897, "volume": 1949200}, "trend_line": 0.663009, "activity_lines": {"activity_5": 0.537751, "activity_10": 0.541574, "activity_20": 0.5787, "activity_30": 0.626568}, "trend_signal": 0, "fair_value": 1.312633, "relative_strength": -15.572673, "rate_of_change": -0.0892102332576408, "market_dynamics": -0.819613, "expectation": {"probability": 39.5289, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.533013, "high": 0.621849, "low": 0.515246, "close": 0.586314, "volume": 8976800}, "trend_line": 0.663009, "activity_lines": {"activity_5": 0.551372, "activity_10": 0.548842, "activity_20": 0.574639, "activity_30": 0.621619}, "trend_signal": 0, "fair_value": 1.300411, "relative_strength": -4.524267, "rate_of_change": 0.0, "market_dynamics": -0.490282, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.586315, "high": 0.648499, "low": 0.568547, "close": 0.639616, "volume": 9367400}, "trend_line": 0.665674, "activity_lines": {"activity_5": 0.583353, "activity_10": 0.565155, "activity_20": 0.576839, "activity_30": 0.62011}, "trend_signal": 0, "fair_value": 1.289193, "relative_strength": 4.985414, "rate_of_change": 0.40195532790656363, "market_dynamics": 0.003935, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.648499, "high": 0.648499, "low": 0.604082, "close": 0.612965, "volume": 4236800}, "trend_line": 0.666266, "activity_lines": {"activity_5": 0.599936, "activity_10": 0.575493, "activity_20": 0.577135, "activity_30": 0.61671}, "trend_signal": 0, "fair_value": 1.277693, "relative_strength": 3.830078, "rate_of_change": 0.08893242037394235, "market_dynamics": 0.337483, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.612965, "high": 0.684034, "low": 0.604082, "close": 0.604082, "volume": 8422900}, "trend_line": 0.665082, "activity_lines": {"activity_5": 0.607043, "activity_10": 0.583407, "activity_20": 0.577346, "activity_30": 0.612698}, "trend_signal": 0, "fair_value": 1.267239, "relative_strength": 2.016631, "rate_of_change": -0.1777068017878856, "market_dynamics": 0.67126, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.595198, "high": 0.621849, "low": 0.595198, "close": 0.612965, "volume": 1546800}, "trend_line": 0.666266, "activity_lines": {"activity_5": 0.612373, "activity_10": 0.591483, "activity_20": 0.579292, "activity_30": 0.609335}, "trend_signal": 0, "fair_value": 1.251662, "relative_strength": 5.155712, "rate_of_change": 0.17802316105383606, "market_dynamics": 0.678228, "expectation": {"probability": 37.6849, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.612965, "high": 0.630732, "low": 0.533013, "close": 0.533013, "volume": 2600200}, "trend_line": 0.662713, "activity_lines": {"activity_5": 0.586314, "activity_10": 0.583246, "activity_20": 0.574216, "activity_30": 0.600738}, "trend_signal": 0, "fair_value": 1.23436, "relative_strength": -3.980973, "rate_of_change": -0.5332704955678405, "market_dynamics": 0.472045, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.533013, "high": 0.55078, "low": 0.488595, "close": 0.55078, "volume": 2657000}, "trend_line": 0.647315, "activity_lines": {"activity_5": 0.569732, "activity_10": 0.579369, "activity_20": 0.571424, "activity_30": 0.593517}, "trend_signal": 0, "fair_value": 1.217723, "relative_strength": -0.781166, "rate_of_change": -2.3234793945493784, "market_dynamics": 0.381097, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.559664, "high": 0.604082, "low": 0.559664, "close": 0.595198, "volume": 1390800}, "trend_line": 0.635766, "activity_lines": {"activity_5": 0.573877, "activity_10": 0.583407, "activity_20": 0.573328, "activity_30": 0.590154}, "trend_signal": 0, "fair_value": 1.200048, "relative_strength": 5.458936, "rate_of_change": -1.7841390976572336, "market_dynamics": 0.272553, "expectation": {"probability": 38.9173, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.604082, "high": 0.621849, "low": 0.586314, "close": 0.612965, "volume": 2021100}, "trend_line": 0.624514, "activity_lines": {"activity_5": 0.58513, "activity_10": 0.589222, "activity_20": 0.577135, "activity_30": 0.588683}, "trend_signal": 0, "fair_value": 1.185022, "relative_strength": 7.991954, "rate_of_change": -1.7698335551130508, "market_dynamics": 0.308472, "expectation": {"probability": 39.5868, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.621849, "high": 0.630732, "low": 0.595198, "close": 0.595198, "volume": 1828100}, "trend_line": 0.617407, "activity_lines": {"activity_5": 0.589868, "activity_10": 0.590352, "activity_20": 0.579461, "activity_30": 0.586792}, "trend_signal": 0, "fair_value": 1.170925, "relative_strength": 1.661505, "rate_of_change": -1.1380049126200493, "market_dynamics": 0.375839, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.604082, "high": 0.638842, "low": 0.595198, "close": 0.629447, "volume": 1170900}, "trend_line": 0.610553, "activity_lines": {"activity_5": 0.607207, "activity_10": 0.596741, "activity_20": 0.585092, "activity_30": 0.587569}, "trend_signal": 0, "fair_value": 1.159286, "relative_strength": 6.659646, "rate_of_change": -1.1101267073421626, "market_dynamics": 0.528665, "expectation": {"probability": 39.1746, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.629447, "high": 0.648237, "low": 0.582474, "close": 0.591868, "volume": 2175800}, "trend_line": 0.60452, "activity_lines": {"activity_5": 0.60559, "activity_10": 0.595513, "activity_20": 0.586769, "activity_30": 0.586363}, "trend_signal": 0, "fair_value": 1.146511, "relative_strength": 1.769626, "rate_of_change": -0.9881206054183774, "market_dynamics": 0.580232, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.582474, "high": 0.582474, "low": 0.554289, "close": 0.573079, "volume": 1162500}, "trend_line": 0.59786, "activity_lines": {"activity_5": 0.594971, "activity_10": 0.591737, "activity_20": 0.586588, "activity_30": 0.584335}, "trend_signal": 0, "fair_value": 1.133839, "relative_strength": 0.453772, "rate_of_change": -1.1017005227287764, "market_dynamics": 0.468099, "expectation": {"probability": 43.1411, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.573079, "high": 0.582474, "low": 0.563684, "close": 0.563684, "volume": 987300}, "trend_line": 0.590295, "activity_lines": {"activity_5": 0.582695, "activity_10": 0.586977, "activity_20": 0.585491, "activity_30": 0.58213}, "trend_signal": 0, "fair_value": 1.121443, "relative_strength": 1.427956, "rate_of_change": -1.2653464021677205, "market_dynamics": 0.378491, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.563684, "high": 0.563684, "low": 0.544895, "close": 0.544895, "volume": 703600}, "trend_line": 0.583881, "activity_lines": {"activity_5": 0.567442, "activity_10": 0.579537, "activity_20": 0.582416, "activity_30": 0.579201}, "trend_signal": 0, "fair_value": 1.108702, "relative_strength": -0.693172, "rate_of_change": -1.086575356389607, "market_dynamics": 0.096472, "expectation": {"probability": 42.6018, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.544895, "high": 0.544895, "low": 0.5355, "close": 0.5355, "volume": 1467500}, "trend_line": 0.579818, "activity_lines": {"activity_5": 0.552411, "activity_10": 0.571625, "activity_20": 0.578305, "activity_30": 0.57608}, "trend_signal": 0, "fair_value": 1.098365, "relative_strength": -1.055164, "rate_of_change": -0.6958609716706039, "market_dynamics": -0.219368, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5355, "high": 0.554289, "low": 0.516711, "close": 0.5355, "volume": 715500}, "trend_line": 0.576051, "activity_lines": {"activity_5": 0.543642, "activity_10": 0.563669, "activity_20": 0.574478, "activity_30": 0.57322}, "trend_signal": 0, "fair_value": 1.088363, "relative_strength": 3.914328, "rate_of_change": -0.6496866258032633, "market_dynamics": -0.44374, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5355, "high": 0.563684, "low": 0.488526, "close": 0.526105, "volume": 1581400}, "trend_line": 0.572267, "activity_lines": {"activity_5": 0.5355, "activity_10": 0.554282, "activity_20": 0.569787, "activity_30": 0.569998}, "trend_signal": 0, "fair_value": 1.07886, "relative_strength": 0.718746, "rate_of_change": -0.6568862826381708, "market_dynamics": -0.59045, "expectation": {"probability": 42.662, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.516711, "high": 0.544895, "low": 0.507316, "close": 0.5355, "volume": 3414800}, "trend_line": 0.568205, "activity_lines": {"activity_5": 0.533621, "activity_10": 0.547859, "activity_20": 0.565939, "activity_30": 0.567626}, "trend_signal": 0, "fair_value": 1.07009, "relative_strength": -0.960369, "rate_of_change": -0.7098085334293276, "market_dynamics": -0.55567, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.526105, "high": 0.5355, "low": 0.516711, "close": 0.5355, "volume": 1374000}, "trend_line": 0.565919, "activity_lines": {"activity_5": 0.533621, "activity_10": 0.542845, "activity_20": 0.562079, "activity_30": 0.565516}, "trend_signal": 0, "fair_value": 1.061879, "relative_strength": -0.923897, "rate_of_change": -0.40231958536091916, "market_dynamics": -0.471134, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5355, "high": 0.582474, "low": 0.479132, "close": 0.5355, "volume": 9895600}, "trend_line": 0.565409, "activity_lines": {"activity_5": 0.534247, "activity_10": 0.538916, "activity_20": 0.55825, "activity_30": 0.563553}, "trend_signal": 0, "fair_value": 1.053557, "relative_strength": -7.985109, "rate_of_change": -0.09011890394206581, "market_dynamics": -0.285856, "expectation": {"probability": 41.8292, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.526105, "high": 0.544895, "low": 0.507316, "close": 0.516711, "volume": 4906200}, "trend_line": 0.563385, "activity_lines": {"activity_5": 0.528611, "activity_10": 0.533279, "activity_20": 0.552873, "activity_30": 0.560412}, "trend_signal": 0, "fair_value": 1.044778, "relative_strength": -11.971993, "rate_of_change": -0.3579709555383847, "market_dynamics": -0.281767, "expectation": {"probability": 42.221, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.526105, "high": 0.5355, "low": 0.507316, "close": 0.526105, "volume": 2405900}, "trend_line": 0.561971, "activity_lines": {"activity_5": 0.527358, "activity_10": 0.530717, "activity_20": 0.548976, "activity_30": 0.558006}, "trend_signal": 0, "fair_value": 1.036283, "relative_strength": -10.405919, "rate_of_change": -0.25098289801823376, "market_dynamics": -0.414003, "expectation": {"probability": 40.0692, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.526105, "high": 0.5355, "low": 0.507316, "close": 0.516711, "volume": 2506400}, "trend_line": 0.561723, "activity_lines": {"activity_5": 0.522974, "activity_10": 0.527301, "activity_20": 0.544598, "activity_30": 0.555087}, "trend_signal": 0, "fair_value": 1.028736, "relative_strength": -14.781222, "rate_of_change": -0.04413039107000646, "market_dynamics": -0.522975, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.516711, "high": 0.5355, "low": 0.507316, "close": 0.516711, "volume": 1804100}, "trend_line": 0.561772, "activity_lines": {"activity_5": 0.519842, "activity_10": 0.524739, "activity_20": 0.540636, "activity_30": 0.552182}, "trend_signal": 0, "fair_value": 1.020909, "relative_strength": -14.646372, "rate_of_change": 0.008723160703776909, "market_dynamics": -0.788786, "expectation": {"probability": 40.7548, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.516711, "high": 0.610658, "low": 0.507316, "close": 0.563684, "volume": 10360700}, "trend_line": 0.560722, "activity_lines": {"activity_5": 0.533621, "activity_10": 0.53123, "activity_20": 0.541606, "activity_30": 0.552306}, "trend_signal": 0, "fair_value": 1.013718, "relative_strength": -6.35534, "rate_of_change": -0.18690856788875118, "market_dynamics": -0.435212, "expectation": {"probability": 40.4685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.573079, "high": 0.601263, "low": 0.544895, "close": 0.563684, "volume": 8758300}, "trend_line": 0.561448, "activity_lines": {"activity_5": 0.545521, "activity_10": 0.537208, "activity_20": 0.54243, "activity_30": 0.552497}, "trend_signal": 0, "fair_value": 1.007368, "relative_strength": -5.202156, "rate_of_change": 0.129475925681513, "market_dynamics": 0.023554, "expectation": {"probability": 39.923, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.563684, "high": 0.732789, "low": 0.563684, "close": 0.657632, "volume": 43524300}, "trend_line": 0.566194, "activity_lines": {"activity_5": 0.585605, "activity_10": 0.559756, "activity_20": 0.55214, "activity_30": 0.558702}, "trend_signal": 0, "fair_value": 1.000724, "relative_strength": 7.822418, "rate_of_change": 0.8453142588449916, "market_dynamics": 0.66053, "expectation": {"probability": 36.6422, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.657632, "high": 0.723395, "low": 0.648237, "close": 0.676421, "volume": 16882500}, "trend_line": 0.570974, "activity_lines": {"activity_5": 0.623184, "activity_10": 0.583328, "activity_20": 0.563342, "activity_30": 0.565814}, "trend_signal": 0, "fair_value": 0.99448, "relative_strength": 9.251742, "rate_of_change": 0.8442336019103005, "market_dynamics": 1.362578, "expectation": {"probability": 37.4471, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.667026, "high": 0.676421, "low": 0.620053, "close": 0.629447, "volume": 3734200}, "trend_line": 0.573893, "activity_lines": {"activity_5": 0.634458, "activity_10": 0.595797, "activity_20": 0.569768, "activity_30": 0.569586}, "trend_signal": 0, "fair_value": 0.987655, "relative_strength": 2.401052, "rate_of_change": 0.5112316848052635, "market_dynamics": 1.434994, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.629447, "high": 0.638842, "low": 0.582474, "close": 0.620053, "volume": 5814200}, "trend_line": 0.575017, "activity_lines": {"activity_5": 0.635084, "activity_10": 0.60485, "activity_20": 0.575137, "activity_30": 0.572564}, "trend_signal": 0, "fair_value": 0.981778, "relative_strength": 2.684013, "rate_of_change": 0.19585532494733582, "market_dynamics": 1.404252, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.620053, "high": 0.667026, "low": 0.610658, "close": 0.629447, "volume": 9071500}, "trend_line": 0.574678, "activity_lines": {"activity_5": 0.635084, "activity_10": 0.614074, "activity_20": 0.581445, "activity_30": 0.576076}, "trend_signal": 1, "fair_value": 0.976017, "relative_strength": 3.349383, "rate_of_change": -0.058954778728277285, "market_dynamics": 1.208365, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.629447, "high": 0.629447, "low": 0.591868, "close": 0.601263, "volume": 1349600}, "trend_line": 0.574288, "activity_lines": {"activity_5": 0.621305, "activity_10": 0.616124, "activity_20": 0.584889, "activity_30": 0.577791}, "trend_signal": 1, "fair_value": 0.970243, "relative_strength": -0.359199, "rate_of_change": -0.06786409084739653, "market_dynamics": 0.894886, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.591868, "high": 0.591868, "low": 0.573079, "close": 0.582474, "volume": 1182600}, "trend_line": 0.573568, "activity_lines": {"activity_5": 0.605021, "activity_10": 0.613391, "activity_20": 0.586411, "activity_30": 0.578319}, "trend_signal": 1, "fair_value": 0.963957, "relative_strength": -2.288498, "rate_of_change": -0.12537263533280407, "market_dynamics": 0.683689, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.582474, "high": 0.610658, "low": 0.582474, "close": 0.591868, "volume": 1468600}, "trend_line": 0.572865, "activity_lines": {"activity_5": 0.598131, "activity_10": 0.61117, "activity_20": 0.588737, "activity_30": 0.5795}, "trend_signal": 1, "fair_value": 0.957899, "relative_strength": -3.373826, "rate_of_change": -0.1225661124748956, "market_dynamics": 0.513701, "expectation": {"probability": 36.5884, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.591868, "high": 0.601263, "low": 0.563684, "close": 0.591868, "volume": 1488000}, "trend_line": 0.574827, "activity_lines": {"activity_5": 0.593747, "activity_10": 0.607583, "activity_20": 0.590839, "activity_30": 0.580726}, "trend_signal": 1, "fair_value": 0.951897, "relative_strength": -2.695157, "rate_of_change": 0.3424890681050543, "market_dynamics": 0.321258, "expectation": {"probability": 40.2071, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.601263, "high": 0.601263, "low": 0.582474, "close": 0.582474, "volume": 524900}, "trend_line": 0.575883, "activity_lines": {"activity_5": 0.58811, "activity_10": 0.601776, "activity_20": 0.591779, "activity_30": 0.581219}, "trend_signal": 1, "fair_value": 0.945611, "relative_strength": -3.530151, "rate_of_change": 0.1837074458924262, "market_dynamics": 0.198857, "expectation": {"probability": 43.337, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.591868, "high": 0.648237, "low": 0.582474, "close": 0.591868, "volume": 4734800}, "trend_line": 0.575772, "activity_lines": {"activity_5": 0.588737, "activity_10": 0.597334, "activity_20": 0.593389, "activity_30": 0.58225}, "trend_signal": 1, "fair_value": 0.939609, "relative_strength": 0.580152, "rate_of_change": -0.01927474851664023, "market_dynamics": 0.151226, "expectation": {"probability": 38.6969, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.591868, "high": 0.591868, "low": 0.526105, "close": 0.5355, "volume": 5397300}, "trend_line": 0.57319, "activity_lines": {"activity_5": 0.5712, "activity_10": 0.58384, "activity_20": 0.589318, "activity_30": 0.579652}, "trend_signal": 0, "fair_value": 0.932574, "relative_strength": -7.838676, "rate_of_change": -0.44844139694184043, "market_dynamics": -0.069477, "expectation": {"probability": 43.0547, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5355, "high": 0.582474, "low": 0.526105, "close": 0.573079, "volume": 2066800}, "trend_line": 0.572453, "activity_lines": {"activity_5": 0.569321, "activity_10": 0.579741, "activity_20": 0.588826, "activity_30": 0.579645}, "trend_signal": 0, "fair_value": 0.925779, "relative_strength": -1.583482, "rate_of_change": -0.12857865629197782, "market_dynamics": -0.266298, "expectation": {"probability": 41.2249, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.573079, "high": 0.582474, "low": 0.563684, "close": 0.573079, "volume": 1291300}, "trend_line": 0.570574, "activity_lines": {"activity_5": 0.568695, "activity_10": 0.576666, "activity_20": 0.588155, "activity_30": 0.579686}, "trend_signal": 0, "fair_value": 0.917698, "relative_strength": -2.891679, "rate_of_change": -0.3282365539179573, "market_dynamics": -0.412944, "expectation": {"probability": 42.383, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.573079, "high": 0.573079, "low": 0.5355, "close": 0.5355, "volume": 1813900}, "trend_line": 0.568695, "activity_lines": {"activity_5": 0.556795, "activity_10": 0.567613, "activity_20": 0.583726, "activity_30": 0.577423}, "trend_signal": 0, "fair_value": 0.909599, "relative_strength": -7.85556, "rate_of_change": -0.32931749431275786, "market_dynamics": -0.689238, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.544895, "high": 0.563684, "low": 0.5355, "close": 0.544895, "volume": 1981500}, "trend_line": 0.567755, "activity_lines": {"activity_5": 0.551158, "activity_10": 0.561976, "activity_20": 0.580103, "activity_30": 0.575887}, "trend_signal": 0, "fair_value": 0.901673, "relative_strength": -6.21919, "rate_of_change": -0.16529070943123134, "market_dynamics": -0.777429, "expectation": {"probability": 41.0155, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.554289, "high": 0.573079, "low": 0.5355, "close": 0.563684, "volume": 2970400}, "trend_line": 0.567755, "activity_lines": {"activity_5": 0.554916, "activity_10": 0.56078, "activity_20": 0.578179, "activity_30": 0.575625}, "trend_signal": 0, "fair_value": 0.893643, "relative_strength": -3.67155, "rate_of_change": 0.0, "market_dynamics": -0.775598, "expectation": {"probability": 41.1943, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.563684, "high": 0.563684, "low": 0.554289, "close": 0.563684, "volume": 276300}, "trend_line": 0.568382, "activity_lines": {"activity_5": 0.556795, "activity_10": 0.559926, "activity_20": 0.576032, "activity_30": 0.575362}, "trend_signal": 0, "fair_value": 0.884717, "relative_strength": -3.850541, "rate_of_change": 0.11043495874101401, "market_dynamics": -0.801898, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.554289, "high": 0.573079, "low": 0.554289, "close": 0.563684, "volume": 668700}, "trend_line": 0.569321, "activity_lines": {"activity_5": 0.5593, "activity_10": 0.559585, "activity_20": 0.57366, "activity_30": 0.575059}, "trend_signal": 0, "fair_value": 0.87512, "relative_strength": -3.686728, "rate_of_change": 0.16520579469439778, "market_dynamics": -0.693849, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.563684, "high": 0.573079, "low": 0.5355, "close": 0.573079, "volume": 4443000}, "trend_line": 0.570574, "activity_lines": {"activity_5": 0.565563, "activity_10": 0.561464, "activity_20": 0.572184, "activity_30": 0.575301}, "trend_signal": 0, "fair_value": 0.865471, "relative_strength": -3.989518, "rate_of_change": 0.2200867349000054, "market_dynamics": -0.449101, "expectation": {"probability": 39.3587, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.573079, "high": 0.591868, "low": 0.563684, "close": 0.582474, "volume": 3563500}, "trend_line": 0.572453, "activity_lines": {"activity_5": 0.572453, "activity_10": 0.565222, "activity_20": 0.571558, "activity_30": 0.576069}, "trend_signal": 0, "fair_value": 0.85521, "relative_strength": -5.309395, "rate_of_change": 0.3293174943127384, "market_dynamics": -0.258079, "expectation": {"probability": 39.7831, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.573079, "high": 0.638842, "low": 0.573079, "close": 0.629447, "volume": 4501300}, "trend_line": 0.575584, "activity_lines": {"activity_5": 0.592495, "activity_10": 0.577691, "activity_20": 0.575763, "activity_30": 0.579746}, "trend_signal": 1, "fair_value": 0.845027, "relative_strength": 1.199706, "rate_of_change": 0.546944465309815, "market_dynamics": 0.146884, "expectation": {"probability": 33.3675, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.629447, "high": 0.629447, "low": 0.610658, "close": 0.629447, "volume": 1361500}, "trend_line": 0.578716, "activity_lines": {"activity_5": 0.608152, "activity_10": 0.588452, "activity_20": 0.580192, "activity_30": 0.583221}, "trend_signal": 1, "fair_value": 0.834732, "relative_strength": -1.177342, "rate_of_change": 0.5441429921610094, "market_dynamics": 0.486564, "expectation": {"probability": 33.1405, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.629447, "high": 0.657632, "low": 0.610658, "close": 0.648237, "volume": 2786900}, "trend_line": 0.582474, "activity_lines": {"activity_5": 0.625689, "activity_10": 0.601605, "activity_20": 0.58641, "activity_30": 0.587706}, "trend_signal": 1, "fair_value": 0.827244, "relative_strength": -3.79756, "rate_of_change": 0.6493686022159469, "market_dynamics": 0.760124, "expectation": {"probability": 33.0319, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.657632, "high": 0.695211, "low": 0.648237, "close": 0.667026, "volume": 5044300}, "trend_line": 0.587484, "activity_lines": {"activity_5": 0.643852, "activity_10": 0.616807, "activity_20": 0.594284, "activity_30": 0.593161}, "trend_signal": 1, "fair_value": 0.8201, "relative_strength": -4.369512, "rate_of_change": 0.8601242287209315, "market_dynamics": 1.0568, "expectation": {"probability": 34.5159, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.676421, "high": 0.714, "low": 0.667026, "close": 0.685816, "volume": 20113100}, "trend_line": 0.592808, "activity_lines": {"activity_5": 0.662016, "activity_10": 0.633034, "activity_20": 0.603768, "activity_30": 0.599505}, "trend_signal": 1, "fair_value": 0.813413, "relative_strength": -4.650107, "rate_of_change": 0.9062374464666264, "market_dynamics": 1.223491, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.667026, "high": 0.676421, "low": 0.591868, "close": 0.638842, "volume": 5844100}, "trend_line": 0.596879, "activity_lines": {"activity_5": 0.657632, "activity_10": 0.638159, "activity_20": 0.608376, "activity_30": 0.602475}, "trend_signal": 1, "fair_value": 0.805865, "relative_strength": -3.444474, "rate_of_change": 0.6867316230550274, "market_dynamics": 1.251416, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.629447, "high": 0.676421, "low": 0.610658, "close": 0.667026, "volume": 4086500}, "trend_line": 0.601889, "activity_lines": {"activity_5": 0.662016, "activity_10": 0.647041, "activity_20": 0.6154, "activity_30": 0.607001}, "trend_signal": 1, "fair_value": 0.799225, "relative_strength": 1.091061, "rate_of_change": 0.8393661026774201, "market_dynamics": 1.202119, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.667026, "high": 0.685816, "low": 0.638842, "close": 0.657632, "volume": 6539400}, "trend_line": 0.605021, "activity_lines": {"activity_5": 0.660763, "activity_10": 0.652336, "activity_20": 0.621171, "activity_30": 0.610597}, "trend_signal": 1, "fair_value": 0.792469, "relative_strength": -1.77448, "rate_of_change": 0.5203617278268956, "market_dynamics": 1.10854, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.657632, "high": 0.657632, "low": 0.610658, "close": 0.620053, "volume": 5677600}, "trend_line": 0.6069, "activity_lines": {"activity_5": 0.646358, "activity_10": 0.649091, "activity_20": 0.62305, "activity_30": 0.611567}, "trend_signal": 1, "fair_value": 0.785248, "relative_strength": -7.934892, "rate_of_change": 0.31056773235969726, "market_dynamics": 0.816492, "expectation": {"probability": 43.8232, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.629447, "high": 0.667026, "low": 0.620053, "close": 0.638842, "volume": 3105200}, "trend_line": 0.606274, "activity_lines": {"activity_5": 0.641347, "activity_10": 0.648408, "activity_20": 0.626539, "activity_30": 0.613628}, "trend_signal": 1, "fair_value": 0.778428, "relative_strength": -5.464403, "rate_of_change": -0.10314714120942749, "market_dynamics": 0.679539, "expectation": {"probability": 36.4149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.638842, "high": 0.657632, "low": 0.629447, "close": 0.638842, "volume": 936300}, "trend_line": 0.605021, "activity_lines": {"activity_5": 0.639468, "activity_10": 0.6467, "activity_20": 0.629805, "activity_30": 0.615729}, "trend_signal": 1, "fair_value": 0.771383, "relative_strength": -8.537125, "rate_of_change": -0.2066722307075594, "market_dynamics": 0.478017, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.638842, "high": 0.685816, "low": 0.638842, "close": 0.667026, "volume": 2570200}, "trend_line": 0.606274, "activity_lines": {"activity_5": 0.646984, "activity_10": 0.649945, "activity_20": 0.635263, "activity_30": 0.619729}, "trend_signal": 1, "fair_value": 0.766087, "relative_strength": -2.659516, "rate_of_change": 0.20710024941282182, "market_dynamics": 0.326495, "expectation": {"probability": 36.7013, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.676421, "high": 0.685816, "low": 0.638842, "close": 0.648237, "volume": 2606400}, "trend_line": 0.607213, "activity_lines": {"activity_5": 0.648237, "activity_10": 0.649091, "activity_20": 0.638484, "activity_30": 0.622437}, "trend_signal": 1, "fair_value": 0.761846, "relative_strength": -3.353062, "rate_of_change": 0.15488046658771829, "market_dynamics": 0.218151, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.648237, "high": 0.723395, "low": 0.648237, "close": 0.714, "volume": 6773400}, "trend_line": 0.610032, "activity_lines": {"activity_5": 0.672037, "activity_10": 0.660194, "activity_20": 0.647611, "activity_30": 0.629326}, "trend_signal": 1, "fair_value": 0.757767, "relative_strength": 3.852546, "rate_of_change": 0.46425224756387234, "market_dynamics": 0.36528, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.714, "high": 0.751579, "low": 0.685816, "close": 0.714, "volume": 19113700}, "trend_line": 0.613789, "activity_lines": {"activity_5": 0.689574, "activity_10": 0.670443, "activity_20": 0.655887, "activity_30": 0.636034}, "trend_signal": 1, "fair_value": 0.753631, "relative_strength": 3.580904, "rate_of_change": 0.6158693314449095, "market_dynamics": 0.615235, "expectation": {"probability": 36.3454, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.69, "close": 0.74, "volume": 9157800}, "trend_line": 0.61904, "activity_lines": {"activity_5": 0.710767, "activity_10": 0.684906, "activity_20": 0.665834, "activity_30": 0.644176}, "trend_signal": 1, "fair_value": 0.749776, "relative_strength": 6.141938, "rate_of_change": 0.8555057193921698, "market_dynamics": 0.786203, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.73, "volume": 4036700}, "trend_line": 0.623645, "activity_lines": {"activity_5": 0.721882, "activity_10": 0.695712, "activity_20": 0.673989, "activity_30": 0.651335}, "trend_signal": 1, "fair_value": 0.746027, "relative_strength": 3.352647, "rate_of_change": 0.7438937710002537, "market_dynamics": 0.984787, "expectation": {"probability": 37.1668, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.73, "volume": 3405300}, "trend_line": 0.628249, "activity_lines": {"activity_5": 0.7288, "activity_10": 0.705374, "activity_20": 0.681353, "activity_30": 0.658197}, "trend_signal": 1, "fair_value": 0.741709, "relative_strength": 1.50203, "rate_of_change": 0.7382405054157319, "market_dynamics": 0.94251, "expectation": {"probability": 36.4226, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbd69807-8664-4f3b-a3d6-b9286e60d1e0/", "share_image": "https://sharemaestro.com/terminal/cbd69807-8664-4f3b-a3d6-b9286e60d1e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}