{"ticker": {"uuid": "cbd8f54a-2118-4180-869e-49d7bb92c2b1", "symbol": "JEQC", "name": "JPM Nasdaq Equity Premium Income Active UCITS ETF CHF Hedged Inc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEQC rose 9.11%, moving from 19.07 to 20.81. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.16 on the latest week. Expectation is positive at 64.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.81"}, {"label": "12-Week Change", "value": "9.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.68, "high": 20.82, "low": 20.68, "close": 20.809999, "volume": 17903}, "trend_line": null, "activity_lines": {"activity_5": 20.605507, "activity_10": 20.286422, "activity_20": 19.850472, "activity_30": null}, "trend_signal": 0, "fair_value": 19.568777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.155827, "expectation": {"probability": 64.8118, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 19.03401, "high": 19.140772, "low": 19.03401, "close": 19.140772, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.140772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.062607, "high": 19.062607, "low": 18.42585, "close": 18.42585, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.783311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.885305, "high": 19.236094, "low": 18.885305, "close": 19.236094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.934239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.312351, "high": 19.502998, "low": 19.312351, "close": 19.502998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.076429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.541124, "high": 19.541124, "low": 19.336184, "close": 19.336184, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.226244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.12838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.336184, "high": 19.374311, "low": 19.159834, "close": 19.374311, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.308222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.169368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.541124, "high": 19.607851, "low": 19.541124, "close": 19.607851, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.452476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.232009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.607851, "high": 19.645981, "low": 19.607851, "close": 19.645981, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.530641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.283755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.645981, "high": 19.869986, "low": 19.645981, "close": 19.808027, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 19.635495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.342008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.717473, "high": 20.008207, "low": 19.717473, "close": 19.725193, "volume": 50543}, "trend_line": null, "activity_lines": {"activity_5": 19.692402, "activity_10": 19.537937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.380326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.551064, "high": 19.831608, "low": 19.526878, "close": 19.768726, "volume": 1270}, "trend_line": null, "activity_lines": {"activity_5": 19.737886, "activity_10": 19.608555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.415635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.773564, "high": 20.029926, "low": 19.773564, "close": 19.812262, "volume": 36942}, "trend_line": null, "activity_lines": {"activity_5": 19.771589, "activity_10": 19.675671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.448687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.899324, "high": 20.063784, "low": 19.218282, "close": 19.357584, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 19.640104, "activity_10": 19.634911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.441679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.444651, "high": 19.808969, "low": 19.350338, "close": 19.350338, "volume": 5524}, "trend_line": null, "activity_lines": {"activity_5": 19.52543, "activity_10": 19.590625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.435155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.403033, "high": 19.506468, "low": 19.264465, "close": 19.47134, "volume": 63151}, "trend_line": null, "activity_lines": {"activity_5": 19.481604, "activity_10": 19.571115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.437567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5683, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.428405, "high": 19.682113, "low": 19.309356, "close": 19.508421, "volume": 42450}, "trend_line": null, "activity_lines": {"activity_5": 19.467061, "activity_10": 19.55589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.441996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.4245, "high": 19.479145, "low": 19.149321, "close": 19.287886, "volume": 754}, "trend_line": null, "activity_lines": {"activity_5": 19.39636, "activity_10": 19.498128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.43293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.203968, "high": 19.5455, "low": 19.064725, "close": 19.07258, "volume": 28735}, "trend_line": null, "activity_lines": {"activity_5": 19.288848, "activity_10": 19.407038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.412911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7532, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.28465, "high": 19.38283, "low": 18.999926, "close": 18.999926, "volume": 2702}, "trend_line": null, "activity_lines": {"activity_5": 19.176119, "activity_10": 19.313164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.391175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.636657, "high": 19.141306, "low": 18.467787, "close": 18.467787, "volume": 3836}, "trend_line": null, "activity_lines": {"activity_5": 18.909371, "activity_10": 19.13723, "activity_20": 19.324298, "activity_30": null}, "trend_signal": 0, "fair_value": 19.345006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.283208, "high": 18.876217, "low": 18.163427, "close": 18.585604, "volume": 2967}, "trend_line": null, "activity_lines": {"activity_5": 18.748799, "activity_10": 19.005578, "activity_20": 19.251974, "activity_30": null}, "trend_signal": 0, "fair_value": 19.308844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.744656, "high": 19.531687, "low": 18.744656, "close": 19.531687, "volume": 992}, "trend_line": null, "activity_lines": {"activity_5": 18.96511, "activity_10": 19.067454, "activity_20": 19.272397, "activity_30": null}, "trend_signal": 0, "fair_value": 19.318973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.428825, "high": 19.949064, "low": 19.428825, "close": 19.949064, "volume": 3011}, "trend_line": null, "activity_lines": {"activity_5": 19.304292, "activity_10": 19.210317, "activity_20": 19.327304, "activity_30": null}, "trend_signal": 0, "fair_value": 19.346368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.889723, "high": 20.141928, "low": 19.889723, "close": 20.141928, "volume": 206487}, "trend_line": null, "activity_lines": {"activity_5": 19.64933, "activity_10": 19.377493, "activity_20": 19.397184, "activity_30": null}, "trend_signal": 0, "fair_value": 19.379516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.038078, "high": 20.136984, "low": 19.914448, "close": 20.013353, "volume": 35477}, "trend_line": null, "activity_lines": {"activity_5": 19.875376, "activity_10": 19.506898, "activity_20": 19.451777, "activity_30": null}, "trend_signal": 0, "fair_value": 19.40487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4498, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.221053, "high": 20.542492, "low": 20.176546, "close": 20.39908, "volume": 123639}, "trend_line": null, "activity_lines": {"activity_5": 20.126961, "activity_10": 19.696581, "activity_20": 19.53988, "activity_30": null}, "trend_signal": 0, "fair_value": 19.443109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.295231, "high": 20.453478, "low": 20.270505, "close": 20.433697, "volume": 32226}, "trend_line": null, "activity_lines": {"activity_5": 20.269186, "activity_10": 19.876364, "activity_20": 19.626401, "activity_30": null}, "trend_signal": 0, "fair_value": 19.479797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2573, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.374356, "high": 20.73, "low": 20.354574, "close": 20.73, "volume": 17922}, "trend_line": null, "activity_lines": {"activity_5": 20.450044, "activity_10": 20.089188, "activity_20": 19.737208, "activity_30": null}, "trend_signal": 0, "fair_value": 19.524447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.68, "high": 20.82, "low": 20.68, "close": 20.809999, "volume": 17903}, "trend_line": null, "activity_lines": {"activity_5": 20.605507, "activity_10": 20.286422, "activity_20": 19.850472, "activity_30": null}, "trend_signal": 0, "fair_value": 19.568777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.155827, "expectation": {"probability": 64.8118, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbd8f54a-2118-4180-869e-49d7bb92c2b1/", "share_image": "https://sharemaestro.com/terminal/cbd8f54a-2118-4180-869e-49d7bb92c2b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}