{"ticker": {"uuid": "cbda2f6f-8ea2-4cda-94e3-a503a652ba20", "symbol": "0251", "name": "SFP Tech Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0251 rose 150.00%, moving from 0.11 to 0.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 69.05 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is undecided at 45.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "150.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "69.05"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.285, "low": 0.22, "close": 0.275, "volume": 149795100}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.184727, "activity_20": 0.156452, "activity_30": 0.148527}, "trend_signal": 1, "fair_value": 0.546504, "relative_strength": 69.050011, "rate_of_change": 3.1558329025070275, "market_dynamics": 1.637963, "expectation": {"probability": 45.3431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.833574, "high": 0.866652, "low": 0.830265, "close": 0.853421, "volume": 11066100}, "trend_line": 0.773445, "activity_lines": {"activity_5": 0.829384, "activity_10": 0.824252, "activity_20": 0.834552, "activity_30": 0.818461}, "trend_signal": 1, "fair_value": 0.621264, "relative_strength": null, "rate_of_change": 1.2753615597645795, "market_dynamics": -0.988582, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.860036, "high": 0.939424, "low": 0.860036, "close": 0.886499, "volume": 24359700}, "trend_line": 0.785278, "activity_lines": {"activity_5": 0.851436, "activity_10": 0.834957, "activity_20": 0.838389, "activity_30": 0.825755}, "trend_signal": 1, "fair_value": 0.626365, "relative_strength": 47.398738, "rate_of_change": 1.5299083968478666, "market_dynamics": -0.753574, "expectation": {"probability": 66.5957, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.889806, "high": 1.151126, "low": 0.873268, "close": 0.962579, "volume": 44542300}, "trend_line": 0.797885, "activity_lines": {"activity_5": 0.892894, "activity_10": 0.858894, "activity_20": 0.849275, "activity_30": 0.837194}, "trend_signal": 1, "fair_value": 0.632709, "relative_strength": 56.038413, "rate_of_change": 1.6054187179571977, "market_dynamics": -0.269603, "expectation": {"probability": 68.3468, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.932809, "high": 1.002273, "low": 0.883191, "close": 0.957618, "volume": 38099700}, "trend_line": 0.808347, "activity_lines": {"activity_5": 0.922334, "activity_10": 0.880365, "activity_20": 0.859271, "activity_30": 0.847499}, "trend_signal": 1, "fair_value": 0.638726, "relative_strength": 53.114733, "rate_of_change": 1.311216528697755, "market_dynamics": 0.188185, "expectation": {"probability": 70.4104, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.967541, "high": 1.061815, "low": 0.942732, "close": 1.032044, "volume": 67876300}, "trend_line": 0.823491, "activity_lines": {"activity_5": 0.96699, "activity_10": 0.912751, "activity_20": 0.87626, "activity_30": 0.861931}, "trend_signal": 1, "fair_value": 0.645877, "relative_strength": 60.717921, "rate_of_change": 1.8734528612093486, "market_dynamics": 0.633294, "expectation": {"probability": 64.794, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.032044, "high": 1.111432, "low": 1.02212, "close": 1.091585, "volume": 36264300}, "trend_line": 0.839848, "activity_lines": {"activity_5": 1.018041, "activity_10": 0.952054, "activity_20": 0.898155, "activity_30": 0.879228}, "trend_signal": 1, "fair_value": 0.653836, "relative_strength": 61.574557, "rate_of_change": 1.986299789554478, "market_dynamics": 0.927141, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.081662, "high": 1.170973, "low": 1.071738, "close": 1.151126, "volume": 35142100}, "trend_line": 0.857751, "activity_lines": {"activity_5": 1.073061, "activity_10": 0.997131, "activity_20": 0.924768, "activity_30": 0.89931}, "trend_signal": 1, "fair_value": 0.66256, "relative_strength": 65.753956, "rate_of_change": 2.131695259142131, "market_dynamics": 1.011063, "expectation": {"probability": 68.1895, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.151126, "high": 1.180896, "low": 1.111432, "close": 1.141202, "volume": 29580700}, "trend_line": 0.875983, "activity_lines": {"activity_5": 1.107132, "activity_10": 1.033968, "activity_20": 0.948923, "activity_30": 0.917597}, "trend_signal": 1, "fair_value": 0.670813, "relative_strength": 56.342003, "rate_of_change": 2.1255585828521233, "market_dynamics": 1.096772, "expectation": {"probability": 72.134, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.141202, "high": 1.161049, "low": 1.032044, "close": 1.041967, "volume": 28906900}, "trend_line": 0.888266, "activity_lines": {"activity_5": 1.096216, "activity_10": 1.046688, "activity_20": 0.962461, "activity_30": 0.928306}, "trend_signal": 1, "fair_value": 0.677103, "relative_strength": 40.553271, "rate_of_change": 1.4021961613410356, "market_dynamics": 0.992734, "expectation": {"probability": 68.9713, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.032044, "high": 1.131279, "low": 1.032044, "close": 1.101508, "volume": 21399400}, "trend_line": 0.902203, "activity_lines": {"activity_5": 1.099523, "activity_10": 1.066084, "activity_20": 0.980489, "activity_30": 0.942064}, "trend_signal": 1, "fair_value": 0.684177, "relative_strength": 44.687517, "rate_of_change": 1.5690119851485902, "market_dynamics": 0.887203, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.121355, "high": 1.131279, "low": 1.012197, "close": 1.02212, "volume": 21444300}, "trend_line": 0.910413, "activity_lines": {"activity_5": 1.071738, "activity_10": 1.066114, "activity_20": 0.989774, "activity_30": 0.9498}, "trend_signal": 1, "fair_value": 0.689717, "relative_strength": 33.067651, "rate_of_change": 0.9099947572774698, "market_dynamics": 0.657008, "expectation": {"probability": 67.1756, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.02212, "high": 1.061815, "low": 0.99235, "close": 1.012197, "volume": 14399400}, "trend_line": 0.915981, "activity_lines": {"activity_5": 1.045275, "activity_10": 1.061273, "activity_20": 0.997296, "activity_30": 0.956367}, "trend_signal": 1, "fair_value": 0.694918, "relative_strength": 30.02674, "rate_of_change": 0.611590563843005, "market_dynamics": 0.368104, "expectation": {"probability": 64.6109, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.02212, "high": 1.032044, "low": 0.972503, "close": 1.004262, "volume": 13863600}, "trend_line": 0.920294, "activity_lines": {"activity_5": 1.025429, "activity_10": 1.052703, "activity_20": 1.003305, "activity_30": 0.962063}, "trend_signal": 1, "fair_value": 0.699828, "relative_strength": 25.46046, "rate_of_change": 0.4708612951578581, "market_dynamics": 0.136326, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.004262, "high": 1.044035, "low": 0.984376, "close": 1.024148, "volume": 12192700}, "trend_line": 0.92318, "activity_lines": {"activity_5": 1.021342, "activity_10": 1.046992, "activity_20": 1.010601, "activity_30": 0.968763}, "trend_signal": 1, "fair_value": 0.704896, "relative_strength": 27.073313, "rate_of_change": 0.3135954379796082, "market_dynamics": -0.124909, "expectation": {"probability": 60.4954, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.044035, "high": 1.063921, "low": 0.994319, "close": 1.024148, "volume": 15134000}, "trend_line": 0.928266, "activity_lines": {"activity_5": 1.018442, "activity_10": 1.04007, "activity_20": 1.016894, "activity_30": 0.975277}, "trend_signal": 1, "fair_value": 0.709807, "relative_strength": 25.125069, "rate_of_change": 0.5509218137308038, "market_dynamics": -0.306941, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.024148, "high": 1.034092, "low": 0.984376, "close": 0.989347, "volume": 15387600}, "trend_line": 0.931532, "activity_lines": {"activity_5": 1.009099, "activity_10": 1.026965, "activity_20": 1.018887, "activity_30": 0.979218}, "trend_signal": 1, "fair_value": 0.714043, "relative_strength": 20.492269, "rate_of_change": 0.35183880482534, "market_dynamics": -0.497756, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.989347, "high": 0.994319, "low": 0.889915, "close": 0.959518, "volume": 36013300}, "trend_line": 0.93573, "activity_lines": {"activity_5": 0.991999, "activity_10": 1.010295, "activity_20": 1.017203, "activity_30": 0.981023}, "trend_signal": 1, "fair_value": 0.717707, "relative_strength": 17.948722, "rate_of_change": 0.4506554793608726, "market_dynamics": -0.620289, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.959518, "high": 0.959518, "low": 0.894887, "close": 0.919745, "volume": 14317500}, "trend_line": 0.936507, "activity_lines": {"activity_5": 0.965152, "activity_10": 0.989877, "activity_20": 1.010958, "activity_30": 0.979992}, "trend_signal": 1, "fair_value": 0.720678, "relative_strength": 12.551806, "rate_of_change": 0.08303677342823547, "market_dynamics": -0.81659, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.919745, "high": 0.939631, "low": 0.894887, "close": 0.899859, "volume": 14097500}, "trend_line": 0.94004, "activity_lines": {"activity_5": 0.937311, "activity_10": 0.969871, "activity_20": 1.002282, "activity_30": 0.977627}, "trend_signal": 0, "fair_value": 0.723275, "relative_strength": 7.009252, "rate_of_change": 0.3772529196258019, "market_dynamics": -1.00086, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.894887, "high": 0.899859, "low": 0.850143, "close": 0.865057, "volume": 17627600}, "trend_line": 0.940428, "activity_lines": {"activity_5": 0.906156, "activity_10": 0.94612, "activity_20": 0.989882, "activity_30": 0.97279}, "trend_signal": 0, "fair_value": 0.7253, "relative_strength": 2.251773, "rate_of_change": 0.041274839368543356, "market_dynamics": -1.089407, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.865057, "high": 0.979404, "low": 0.840199, "close": 0.964489, "volume": 36356800}, "trend_line": 0.94424, "activity_lines": {"activity_5": 0.918751, "activity_10": 0.944747, "activity_20": 0.986786, "activity_30": 0.974342}, "trend_signal": 0, "fair_value": 0.728669, "relative_strength": 12.872165, "rate_of_change": 0.4053473524820535, "market_dynamics": -1.028608, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.959518, "high": 1.014205, "low": 0.929688, "close": 0.969461, "volume": 33085500}, "trend_line": 0.948108, "activity_lines": {"activity_5": 0.93466, "activity_10": 0.945326, "activity_20": 0.983635, "activity_30": 0.975969}, "trend_signal": 0, "fair_value": 0.732013, "relative_strength": 11.724755, "rate_of_change": 0.40964161653816644, "market_dynamics": -0.854798, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.979404, "high": 1.024148, "low": 0.964489, "close": 0.974433, "volume": 24749000}, "trend_line": 0.95137, "activity_lines": {"activity_5": 0.951563, "activity_10": 0.947586, "activity_20": 0.980562, "activity_30": 0.977668}, "trend_signal": 0, "fair_value": 0.735334, "relative_strength": 11.619483, "rate_of_change": 0.34405363102094894, "market_dynamics": -0.65991, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.969461, "high": 0.994319, "low": 0.959518, "close": 0.984376, "volume": 13052400}, "trend_line": 0.957059, "activity_lines": {"activity_5": 0.968135, "activity_10": 0.952196, "activity_20": 0.978379, "activity_30": 0.979797}, "trend_signal": 0, "fair_value": 0.7387, "relative_strength": 10.482234, "rate_of_change": 0.5979797555104684, "market_dynamics": -0.557112, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.004262, "high": 1.014205, "low": 0.93466, "close": 0.939631, "volume": 17323800}, "trend_line": 0.961145, "activity_lines": {"activity_5": 0.964158, "activity_10": 0.949394, "activity_20": 0.971808, "activity_30": 0.978673}, "trend_signal": 0, "fair_value": 0.741379, "relative_strength": 5.110848, "rate_of_change": 0.4269329268101584, "market_dynamics": -0.622403, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.944603, "high": 0.949575, "low": 0.875001, "close": 0.879972, "volume": 13061800}, "trend_line": 0.963353, "activity_lines": {"activity_5": 0.935323, "activity_10": 0.937281, "activity_20": 0.959995, "activity_30": 0.973436}, "trend_signal": 0, "fair_value": 0.743202, "relative_strength": -2.248167, "rate_of_change": 0.22972600388078673, "market_dynamics": -0.814182, "expectation": {"probability": 63.7602, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.879972, "high": 0.964489, "low": 0.860086, "close": 0.949574, "volume": 13598900}, "trend_line": 0.968433, "activity_lines": {"activity_5": 0.935322, "activity_10": 0.939812, "activity_20": 0.955818, "activity_30": 0.972547}, "trend_signal": 0, "fair_value": 0.745882, "relative_strength": 5.658642, "rate_of_change": 0.5273248746824865, "market_dynamics": -0.848932, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.949575, "high": 1.014205, "low": 0.93466, "close": 0.969461, "volume": 19125600}, "trend_line": 0.973845, "activity_lines": {"activity_5": 0.943277, "activity_10": 0.94614, "activity_20": 0.954496, "activity_30": 0.972613}, "trend_signal": 0, "fair_value": 0.748749, "relative_strength": 5.525599, "rate_of_change": 0.5588409316906768, "market_dynamics": -0.736795, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.979404, "high": 0.979404, "low": 0.929688, "close": 0.939631, "volume": 6835700}, "trend_line": 0.978041, "activity_lines": {"activity_5": 0.94162, "activity_10": 0.946139, "activity_20": 0.95115, "activity_30": 0.970406}, "trend_signal": 0, "fair_value": 0.751165, "relative_strength": 2.128073, "rate_of_change": 0.4308693888657937, "market_dynamics": -0.719927, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.944603, "high": 0.959518, "low": 0.914773, "close": 0.954546, "volume": 6783700}, "trend_line": 0.982184, "activity_lines": {"activity_5": 0.947917, "activity_10": 0.948128, "activity_20": 0.949711, "activity_30": 0.96889}, "trend_signal": 0, "fair_value": 0.753707, "relative_strength": 2.919383, "rate_of_change": 0.4236018735410782, "market_dynamics": -0.511389, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.954546, "high": 0.954546, "low": 0.914773, "close": 0.93466, "volume": 9009500}, "trend_line": 0.984892, "activity_lines": {"activity_5": 0.946592, "activity_10": 0.944874, "activity_20": 0.947079, "activity_30": 0.965824}, "trend_signal": 0, "fair_value": 0.755941, "relative_strength": -1.969601, "rate_of_change": 0.2757120865336886, "market_dynamics": -0.446977, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.93466, "high": 0.954546, "low": 0.90483, "close": 0.914773, "volume": 9666100}, "trend_line": 0.985835, "activity_lines": {"activity_5": 0.934991, "activity_10": 0.938546, "activity_20": 0.942969, "activity_30": 0.9613}, "trend_signal": 0, "fair_value": 0.757878, "relative_strength": -4.490605, "rate_of_change": 0.09574653870678482, "market_dynamics": -0.461436, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.914773, "high": 0.919745, "low": 0.860086, "close": 0.909802, "volume": 10831700}, "trend_line": 0.984075, "activity_lines": {"activity_5": 0.924054, "activity_10": 0.932309, "activity_20": 0.93885, "activity_30": 0.956395}, "trend_signal": 0, "fair_value": 0.759709, "relative_strength": -5.216519, "rate_of_change": -0.17852886132060475, "market_dynamics": -0.382026, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.919745, "high": 0.93466, "low": 0.909802, "close": 0.914773, "volume": 5888600}, "trend_line": 0.982647, "activity_lines": {"activity_5": 0.918751, "activity_10": 0.928151, "activity_20": 0.935654, "activity_30": 0.951924}, "trend_signal": 0, "fair_value": 0.761555, "relative_strength": -6.07846, "rate_of_change": -0.14511089093818913, "market_dynamics": -0.420117, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.914773, "high": 0.914773, "low": 0.875001, "close": 0.875001, "volume": 9733800}, "trend_line": 0.977412, "activity_lines": {"activity_5": 0.901847, "activity_10": 0.918027, "activity_20": 0.929191, "activity_30": 0.944979}, "trend_signal": 0, "fair_value": 0.762889, "relative_strength": -10.745486, "rate_of_change": -0.5327447191107387, "market_dynamics": -0.619298, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.879972, "high": 0.899859, "low": 0.870029, "close": 0.894887, "volume": 6858400}, "trend_line": 0.970856, "activity_lines": {"activity_5": 0.896876, "activity_10": 0.912694, "activity_20": 0.925332, "activity_30": 0.939654}, "trend_signal": 0, "fair_value": 0.764424, "relative_strength": -8.337252, "rate_of_change": -0.6707509218221074, "market_dynamics": -0.810962, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.899859, "high": 0.90483, "low": 0.879972, "close": 0.899859, "volume": 8977900}, "trend_line": 0.96248, "activity_lines": {"activity_5": 0.896213, "activity_10": 0.907994, "activity_20": 0.922396, "activity_30": 0.935074}, "trend_signal": 0, "fair_value": 0.765981, "relative_strength": -9.097314, "rate_of_change": -0.8627438054665213, "market_dynamics": -0.939467, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.894887, "high": 0.93466, "low": 0.879972, "close": 0.909802, "volume": 18184800}, "trend_line": 0.954767, "activity_lines": {"activity_5": 0.899859, "activity_10": 0.906005, "activity_20": 0.920692, "activity_30": 0.931675}, "trend_signal": 0, "fair_value": 0.767615, "relative_strength": -8.949413, "rate_of_change": -0.8013673011387218, "market_dynamics": -0.887453, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.875001, "high": 0.899859, "low": 0.800427, "close": 0.845171, "volume": 23052100}, "trend_line": 0.948207, "activity_lines": {"activity_5": 0.881961, "activity_10": 0.89335, "activity_20": 0.912879, "activity_30": 0.924605}, "trend_signal": 0, "fair_value": 0.768487, "relative_strength": -14.746739, "rate_of_change": -0.6870786275604425, "market_dynamics": -0.812048, "expectation": {"probability": 59.5804, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.845171, "high": 0.850143, "low": 0.770597, "close": 0.787531, "volume": 12696900}, "trend_line": 0.937741, "activity_lines": {"activity_5": 0.84949, "activity_10": 0.871933, "activity_20": 0.899838, "activity_30": 0.914238}, "trend_signal": 0, "fair_value": 0.768698, "relative_strength": -20.384863, "rate_of_change": -1.103767426310919, "market_dynamics": -0.799881, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.782547, "high": 0.812453, "low": 0.767594, "close": 0.777562, "volume": 8447600}, "trend_line": 0.929589, "activity_lines": {"activity_5": 0.819527, "activity_10": 0.851739, "activity_20": 0.886216, "activity_30": 0.903904}, "trend_signal": 0, "fair_value": 0.768796, "relative_strength": -21.90521, "rate_of_change": -0.8693231926512809, "market_dynamics": -0.90714, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.777562, "high": 0.777562, "low": 0.647969, "close": 0.712766, "volume": 60833800}, "trend_line": 0.919608, "activity_lines": {"activity_5": 0.775788, "activity_10": 0.822621, "activity_20": 0.867313, "activity_30": 0.889916}, "trend_signal": 0, "fair_value": 0.768187, "relative_strength": -27.60801, "rate_of_change": -1.0737003127188485, "market_dynamics": -1.073061, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.712766, "high": 0.742672, "low": 0.692828, "close": 0.707781, "volume": 10509400}, "trend_line": 0.909725, "activity_lines": {"activity_5": 0.742859, "activity_10": 0.79627, "activity_20": 0.849158, "activity_30": 0.876249}, "trend_signal": 0, "fair_value": 0.767537, "relative_strength": -27.519824, "rate_of_change": -1.0746970448277935, "market_dynamics": -1.188938, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.707781, "high": 0.71775, "low": 0.692828, "close": 0.702797, "volume": 9306500}, "trend_line": 0.899014, "activity_lines": {"activity_5": 0.721737, "activity_10": 0.772685, "activity_20": 0.831798, "activity_30": 0.862899}, "trend_signal": 0, "fair_value": 0.766848, "relative_strength": -28.602122, "rate_of_change": -1.1773887713319988, "market_dynamics": -1.245507, "expectation": {"probability": 37.5701, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.702797, "high": 0.787531, "low": 0.692828, "close": 0.777562, "volume": 22694300}, "trend_line": 0.890794, "activity_lines": {"activity_5": 0.735029, "activity_10": 0.766548, "activity_20": 0.822899, "activity_30": 0.855064}, "trend_signal": 0, "fair_value": 0.766961, "relative_strength": -20.527889, "rate_of_change": -0.9143350381640337, "market_dynamics": -1.095734, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.767594, "high": 0.767594, "low": 0.687844, "close": 0.702797, "volume": 18809000}, "trend_line": 0.881243, "activity_lines": {"activity_5": 0.724063, "activity_10": 0.748589, "activity_20": 0.807652, "activity_30": 0.842935}, "trend_signal": 0, "fair_value": 0.766293, "relative_strength": -27.748252, "rate_of_change": -1.0721895297902744, "market_dynamics": -1.102375, "expectation": {"probability": 38.861, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.697812, "high": 0.752641, "low": 0.697812, "close": 0.747656, "volume": 12561900}, "trend_line": 0.874181, "activity_lines": {"activity_5": 0.733035, "activity_10": 0.742278, "activity_20": 0.79752, "activity_30": 0.834316}, "trend_signal": 0, "fair_value": 0.766101, "relative_strength": -24.245532, "rate_of_change": -0.8013680676045101, "market_dynamics": -0.97522, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.747656, "high": 0.792516, "low": 0.742672, "close": 0.782547, "volume": 14860600}, "trend_line": 0.869607, "activity_lines": {"activity_5": 0.751311, "activity_10": 0.745079, "activity_20": 0.791673, "activity_30": 0.828404}, "trend_signal": 0, "fair_value": 0.766268, "relative_strength": -21.245554, "rate_of_change": -0.5232326028591295, "market_dynamics": -0.737159, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.787531, "high": 0.787531, "low": 0.742672, "close": 0.747656, "volume": 11292800}, "trend_line": 0.864534, "activity_lines": {"activity_5": 0.752973, "activity_10": 0.74385, "activity_20": 0.783393, "activity_30": 0.820537}, "trend_signal": 0, "fair_value": 0.76608, "relative_strength": -25.063015, "rate_of_change": -0.5833669692171284, "market_dynamics": -0.679684, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.762609, "high": 0.872266, "low": 0.762609, "close": 0.842359, "volume": 45422000}, "trend_line": 0.863777, "activity_lines": {"activity_5": 0.783211, "activity_10": 0.761612, "activity_20": 0.785047, "activity_30": 0.819106}, "trend_signal": 0, "fair_value": 0.766843, "relative_strength": -16.290551, "rate_of_change": -0.08756162279332075, "market_dynamics": -0.219069, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.842359, "high": 0.887219, "low": 0.817438, "close": 0.87725, "volume": 36053400}, "trend_line": 0.860869, "activity_lines": {"activity_5": 0.82076, "activity_10": 0.784722, "activity_20": 0.790558, "activity_30": 0.819975}, "trend_signal": 0, "fair_value": 0.767936, "relative_strength": -12.869853, "rate_of_change": -0.33666096689307795, "market_dynamics": 0.239565, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.882234, "high": 0.892203, "low": 0.822422, "close": 0.827406, "volume": 22752700}, "trend_line": 0.856134, "activity_lines": {"activity_5": 0.830064, "activity_10": 0.796956, "activity_20": 0.791595, "activity_30": 0.817816}, "trend_signal": 0, "fair_value": 0.768519, "relative_strength": -16.436838, "rate_of_change": -0.5500256136531859, "market_dynamics": 0.485796, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.827406, "high": 0.857313, "low": 0.822422, "close": 0.832391, "volume": 15400500}, "trend_line": 0.851399, "activity_lines": {"activity_5": 0.835714, "activity_10": 0.808012, "activity_20": 0.793522, "activity_30": 0.816284}, "trend_signal": 0, "fair_value": 0.76914, "relative_strength": -16.761131, "rate_of_change": -0.5530676272639486, "market_dynamics": 0.758493, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.832391, "high": 0.907156, "low": 0.822422, "close": 0.847344, "volume": 46341400}, "trend_line": 0.846832, "activity_lines": {"activity_5": 0.843024, "activity_10": 0.819522, "activity_20": 0.797243, "activity_30": 0.816023}, "trend_signal": 0, "fair_value": 0.769892, "relative_strength": -14.414007, "rate_of_change": -0.5364112478403178, "market_dynamics": 0.83349, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.852328, "high": 0.852328, "low": 0.782547, "close": 0.807469, "volume": 21995700}, "trend_line": 0.842426, "activity_lines": {"activity_5": 0.830397, "activity_10": 0.821153, "activity_20": 0.797487, "activity_30": 0.813483}, "trend_signal": 0, "fair_value": 0.770249, "relative_strength": -17.09522, "rate_of_change": -0.5202921004402314, "market_dynamics": 0.708874, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.812453, "high": 0.812453, "low": 0.757625, "close": 0.782547, "volume": 11165900}, "trend_line": 0.839179, "activity_lines": {"activity_5": 0.811789, "activity_10": 0.817709, "activity_20": 0.795679, "activity_30": 0.80962}, "trend_signal": 0, "fair_value": 0.770365, "relative_strength": -19.123157, "rate_of_change": -0.38543444765474943, "market_dynamics": 0.626277, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.782547, "high": 0.832391, "low": 0.782547, "close": 0.7975, "volume": 11636400}, "trend_line": 0.83411, "activity_lines": {"activity_5": 0.804478, "activity_10": 0.815534, "activity_20": 0.79583, "activity_30": 0.806931}, "trend_signal": 0, "fair_value": 0.770619, "relative_strength": -17.990008, "rate_of_change": -0.6040427608412496, "market_dynamics": 0.563534, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.802484, "high": 0.807469, "low": 0.777562, "close": 0.782547, "volume": 5577200}, "trend_line": 0.827879, "activity_lines": {"activity_5": 0.794177, "activity_10": 0.809734, "activity_20": 0.795045, "activity_30": 0.803605}, "trend_signal": 0, "fair_value": 0.770729, "relative_strength": -19.181391, "rate_of_change": -0.7470237738427769, "market_dynamics": 0.330646, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.787531, "high": 0.792516, "low": 0.752641, "close": 0.757625, "volume": 14490200}, "trend_line": 0.821812, "activity_lines": {"activity_5": 0.778892, "activity_10": 0.799403, "activity_20": 0.792492, "activity_30": 0.799072}, "trend_signal": 0, "fair_value": 0.770609, "relative_strength": -21.706703, "rate_of_change": -0.7328365618647222, "market_dynamics": 0.174343, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.752641, "high": 0.757625, "low": 0.71775, "close": 0.722734, "volume": 10457700}, "trend_line": 0.814085, "activity_lines": {"activity_5": 0.757957, "activity_10": 0.782547, "activity_20": 0.787033, "activity_30": 0.79268}, "trend_signal": 0, "fair_value": 0.770174, "relative_strength": -23.372045, "rate_of_change": -0.9402393734820177, "market_dynamics": 0.024052, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.727719, "high": 0.747656, "low": 0.677875, "close": 0.682859, "volume": 16677300}, "trend_line": 0.805692, "activity_lines": {"activity_5": 0.72938, "activity_10": 0.760616, "activity_20": 0.778085, "activity_30": 0.784214}, "trend_signal": 0, "fair_value": 0.769387, "relative_strength": -26.802343, "rate_of_change": -1.0309734241510387, "market_dynamics": -0.257332, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.672891, "high": 0.677875, "low": 0.613078, "close": 0.657938, "volume": 18601400}, "trend_line": 0.797131, "activity_lines": {"activity_5": 0.699142, "activity_10": 0.737688, "activity_20": 0.767214, "activity_30": 0.774681}, "trend_signal": 0, "fair_value": 0.768392, "relative_strength": -27.98892, "rate_of_change": -1.062564851084525, "market_dynamics": -0.555525, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.667906, "high": 0.687844, "low": 0.642984, "close": 0.662922, "volume": 12156300}, "trend_line": 0.788901, "activity_lines": {"activity_5": 0.679869, "activity_10": 0.718747, "activity_20": 0.757079, "activity_30": 0.766023}, "trend_signal": 0, "fair_value": 0.767459, "relative_strength": -27.965216, "rate_of_change": -1.032452633256023, "market_dynamics": -0.798219, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.71775, "high": 0.752641, "low": 0.677875, "close": 0.692828, "volume": 31574000}, "trend_line": 0.781503, "activity_lines": {"activity_5": 0.67854, "activity_10": 0.708325, "activity_20": 0.750006, "activity_30": 0.759824}, "trend_signal": 0, "fair_value": 0.766804, "relative_strength": -24.550839, "rate_of_change": -0.9377602512862852, "market_dynamics": -0.870291, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.707781, "high": 0.707781, "low": 0.633016, "close": 0.66, "volume": 12587300}, "trend_line": 0.774336, "activity_lines": {"activity_5": 0.670588, "activity_10": 0.694744, "activity_20": 0.739854, "activity_30": 0.751985}, "trend_signal": 0, "fair_value": 0.765876, "relative_strength": -29.259064, "rate_of_change": -0.9170790131323775, "market_dynamics": -0.954354, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.615, "volume": 9558100}, "trend_line": 0.765007, "activity_lines": {"activity_5": 0.651818, "activity_10": 0.675662, "activity_20": 0.725976, "activity_30": 0.741706}, "trend_signal": 0, "fair_value": 0.764575, "relative_strength": -32.280612, "rate_of_change": -1.2047741548888378, "market_dynamics": -1.016931, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.595, "close": 0.665, "volume": 8751400}, "trend_line": 0.757178, "activity_lines": {"activity_5": 0.654239, "activity_10": 0.668717, "activity_20": 0.717278, "activity_30": 0.735254}, "trend_signal": 0, "fair_value": 0.763724, "relative_strength": -25.955863, "rate_of_change": -1.023389328463658, "market_dynamics": -0.980085, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.655, "high": 0.735, "low": 0.65, "close": 0.72, "volume": 7229900}, "trend_line": 0.750852, "activity_lines": {"activity_5": 0.674522, "activity_10": 0.674182, "activity_20": 0.714212, "activity_30": 0.732855}, "trend_signal": 0, "fair_value": 0.763353, "relative_strength": -19.922351, "rate_of_change": -0.8354706555129775, "market_dynamics": -0.953422, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.64, "close": 0.66, "volume": 4817900}, "trend_line": 0.744679, "activity_lines": {"activity_5": 0.671, "activity_10": 0.669874, "activity_20": 0.705729, "activity_30": 0.726994}, "trend_signal": 0, "fair_value": 0.762485, "relative_strength": -25.474852, "rate_of_change": -0.8221327238923228, "market_dynamics": -0.869974, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.66, "high": 0.685, "low": 0.65, "close": 0.655, "volume": 4443400}, "trend_line": 0.740261, "activity_lines": {"activity_5": 0.668, "activity_10": 0.666433, "activity_20": 0.697187, "activity_30": 0.721208}, "trend_signal": 0, "fair_value": 0.761589, "relative_strength": -23.9952, "rate_of_change": -0.5932757604283232, "market_dynamics": -0.730538, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.625, "close": 0.625, "volume": 7522800}, "trend_line": 0.735176, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.658768, "activity_20": 0.686681, "activity_30": 0.713772}, "trend_signal": 0, "fair_value": 0.76046, "relative_strength": -26.996649, "rate_of_change": -0.68691988366264, "market_dynamics": -0.709401, "expectation": {"probability": 43.6655, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.6, "close": 0.605, "volume": 7395400}, "trend_line": 0.731584, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.64852, "activity_20": 0.675471, "activity_30": 0.705373}, "trend_signal": 0, "fair_value": 0.759186, "relative_strength": -29.262735, "rate_of_change": -0.4885904871758653, "market_dynamics": -0.826223, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.61, "high": 0.645, "low": 0.6, "close": 0.615, "volume": 17378300}, "trend_line": 0.728491, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.641051, "activity_20": 0.666272, "activity_30": 0.697852}, "trend_signal": 0, "fair_value": 0.758014, "relative_strength": -26.072802, "rate_of_change": -0.42278125273379574, "market_dynamics": -0.702485, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 9451400}, "trend_line": 0.725065, "activity_lines": {"activity_5": 0.612, "activity_10": 0.631727, "activity_20": 0.65668, "activity_30": 0.689562}, "trend_signal": 0, "fair_value": 0.756739, "relative_strength": -26.421207, "rate_of_change": -0.4702872101371246, "market_dynamics": -0.675969, "expectation": {"probability": 42.9131, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.585, "close": 0.63, "volume": 32830100}, "trend_line": 0.720146, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.629545, "activity_20": 0.651123, "activity_30": 0.683429}, "trend_signal": 0, "fair_value": 0.755725, "relative_strength": -22.729783, "rate_of_change": -0.6784219345851761, "market_dynamics": -0.366903, "expectation": {"probability": 44.3755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.63, "high": 0.665, "low": 0.63, "close": 0.655, "volume": 19996700}, "trend_line": 0.718553, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.632455, "activity_20": 0.648792, "activity_30": 0.679226}, "trend_signal": 0, "fair_value": 0.754926, "relative_strength": -17.380931, "rate_of_change": -0.22120514451235662, "market_dynamics": 0.042206, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.645, "high": 0.665, "low": 0.645, "close": 0.66, "volume": 9798900}, "trend_line": 0.715631, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.635545, "activity_20": 0.647545, "activity_30": 0.675448}, "trend_signal": 0, "fair_value": 0.754179, "relative_strength": -15.859783, "rate_of_change": -0.40665058805682813, "market_dynamics": 0.236799, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.645, "high": 0.695, "low": 0.635, "close": 0.665, "volume": 25893000}, "trend_line": 0.711713, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.639636, "activity_20": 0.647429, "activity_30": 0.672182}, "trend_signal": 0, "fair_value": 0.753482, "relative_strength": -14.841156, "rate_of_change": -0.5474888594820483, "market_dynamics": 0.619967, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.665, "high": 0.71, "low": 0.665, "close": 0.7, "volume": 22540600}, "trend_line": 0.710124, "activity_lines": {"activity_5": 0.672, "activity_10": 0.651091, "activity_20": 0.651205, "activity_30": 0.671426}, "trend_signal": 0, "fair_value": 0.753067, "relative_strength": -10.624428, "rate_of_change": -0.22326415282565618, "market_dynamics": 0.832458, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.695, "high": 0.725, "low": 0.675, "close": 0.71, "volume": 23475100}, "trend_line": 0.705712, "activity_lines": {"activity_5": 0.688, "activity_10": 0.663636, "activity_20": 0.656209, "activity_30": 0.671418}, "trend_signal": 0, "fair_value": 0.752736, "relative_strength": -8.289161, "rate_of_change": -0.6212999419819597, "market_dynamics": 1.006361, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.685, "close": 0.705, "volume": 21726300}, "trend_line": 0.69997, "activity_lines": {"activity_5": 0.697, "activity_10": 0.674273, "activity_20": 0.660797, "activity_30": 0.671372}, "trend_signal": 0, "fair_value": 0.752372, "relative_strength": -7.189619, "rate_of_change": -0.813646359988214, "market_dynamics": 1.20571, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.705, "high": 0.745, "low": 0.705, "close": 0.745, "volume": 12020100}, "trend_line": 0.697223, "activity_lines": {"activity_5": 0.716, "activity_10": 0.690727, "activity_20": 0.669088, "activity_30": 0.674277}, "trend_signal": 0, "fair_value": 0.752316, "relative_strength": -3.363016, "rate_of_change": -0.39244539051672844, "market_dynamics": 1.238226, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.735, "high": 0.745, "low": 0.715, "close": 0.725, "volume": 12988000}, "trend_line": 0.693644, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.701, "activity_20": 0.675061, "activity_30": 0.676069}, "trend_signal": 0, "fair_value": 0.75211, "relative_strength": -5.328446, "rate_of_change": -0.5133221365330746, "market_dynamics": 1.193752, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.73, "high": 0.765, "low": 0.685, "close": 0.7, "volume": 26681600}, "trend_line": 0.688732, "activity_lines": {"activity_5": 0.717, "activity_10": 0.704727, "activity_20": 0.678357, "activity_30": 0.676479}, "trend_signal": 0, "fair_value": 0.751722, "relative_strength": -6.367226, "rate_of_change": -0.7081442353714624, "market_dynamics": 1.164114, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.665, "close": 0.685, "volume": 13005300}, "trend_line": 0.68465, "activity_lines": {"activity_5": 0.706333, "activity_10": 0.703909, "activity_20": 0.68019, "activity_30": 0.676239}, "trend_signal": 0, "fair_value": 0.751227, "relative_strength": -5.605962, "rate_of_change": -0.5926833659536699, "market_dynamics": 1.018733, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.685, "high": 0.71, "low": 0.68, "close": 0.68, "volume": 7831800}, "trend_line": 0.681232, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.701182, "activity_20": 0.681429, "activity_30": 0.675939}, "trend_signal": 0, "fair_value": 0.750704, "relative_strength": -6.028772, "rate_of_change": -0.4992331848389735, "market_dynamics": 0.884905, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.67, "close": 0.675, "volume": 3997600}, "trend_line": 0.677148, "activity_lines": {"activity_5": 0.685, "activity_10": 0.697091, "activity_20": 0.681881, "activity_30": 0.675536}, "trend_signal": 0, "fair_value": 0.750151, "relative_strength": -5.143674, "rate_of_change": -0.5995020785870272, "market_dynamics": 0.70974, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.67, "high": 0.685, "low": 0.61, "close": 0.65, "volume": 13253000}, "trend_line": 0.67273, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.688182, "activity_20": 0.679905, "activity_30": 0.673785}, "trend_signal": 0, "fair_value": 0.749425, "relative_strength": -9.914124, "rate_of_change": -0.652442302125964, "market_dynamics": 0.429708, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.595, "close": 0.61, "volume": 13311500}, "trend_line": 0.667809, "activity_lines": {"activity_5": 0.648, "activity_10": 0.672273, "activity_20": 0.674452, "activity_30": 0.669738}, "trend_signal": 0, "fair_value": 0.748422, "relative_strength": -14.75892, "rate_of_change": -0.7314970344714913, "market_dynamics": 0.066903, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.365, "close": 0.405, "volume": 71664500}, "trend_line": 0.657218, "activity_lines": {"activity_5": 0.563, "activity_10": 0.620727, "activity_20": 0.649714, "activity_30": 0.652782}, "trend_signal": 0, "fair_value": 0.745969, "relative_strength": -42.567851, "rate_of_change": -1.5859325046532793, "market_dynamics": -0.285148, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.29, "close": 0.3, "volume": 201036700}, "trend_line": 0.644456, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.555636, "activity_20": 0.616167, "activity_30": 0.629736}, "trend_signal": 0, "fair_value": 0.742806, "relative_strength": -56.336353, "rate_of_change": -1.941821435201096, "market_dynamics": -0.616245, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.24, "close": 0.275, "volume": 117916200}, "trend_line": 0.631692, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.493364, "activity_20": 0.581786, "activity_30": 0.6059}, "trend_signal": 0, "fair_value": 0.739512, "relative_strength": -58.657371, "rate_of_change": -1.9805851757140902, "market_dynamics": -0.899312, "expectation": {"probability": 41.9775, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.225, "close": 0.27, "volume": 85759400}, "trend_line": 0.618594, "activity_lines": {"activity_5": 0.318, "activity_10": 0.438727, "activity_20": 0.5485, "activity_30": 0.582565}, "trend_signal": 0, "fair_value": 0.736229, "relative_strength": -57.858973, "rate_of_change": -2.0734788472863444, "market_dynamics": -0.982676, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.265, "close": 0.27, "volume": 46482400}, "trend_line": 0.6045, "activity_lines": {"activity_5": 0.284, "activity_10": 0.392364, "activity_20": 0.516857, "activity_30": 0.560075}, "trend_signal": 0, "fair_value": 0.732991, "relative_strength": -57.12111, "rate_of_change": -2.2783926129254306, "market_dynamics": -1.062604, "expectation": {"probability": 41.9661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 45051500}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.354727, "activity_20": 0.487262, "activity_30": 0.538817}, "trend_signal": 0, "fair_value": 0.729832, "relative_strength": -55.999033, "rate_of_change": -2.1229114971050422, "market_dynamics": -1.118492, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 18057500}, "trend_line": 0.579833, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.321818, "activity_20": 0.457929, "activity_30": 0.517419}, "trend_signal": 0, "fair_value": 0.726614, "relative_strength": -57.584842, "rate_of_change": -2.0001115492329316, "market_dynamics": -1.183787, "expectation": {"probability": 40.6527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.21, "close": 0.235, "volume": 38714800}, "trend_line": 0.5655, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.292, "activity_20": 0.428095, "activity_30": 0.495172}, "trend_signal": 0, "fair_value": 0.72327, "relative_strength": -59.716037, "rate_of_change": -2.4719186386425127, "market_dynamics": -1.208334, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 46017000}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.267455, "activity_20": 0.398857, "activity_30": 0.472882}, "trend_signal": 0, "fair_value": 0.71987, "relative_strength": -62.862645, "rate_of_change": -2.9473032714412, "market_dynamics": -1.184158, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.2, "close": 0.22, "volume": 102061900}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.232, "activity_10": 0.250727, "activity_20": 0.371738, "activity_30": 0.451667}, "trend_signal": 0, "fair_value": 0.716515, "relative_strength": -62.503545, "rate_of_change": -2.672215409787689, "market_dynamics": -1.094401, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 92004700}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.241091, "activity_20": 0.346905, "activity_30": 0.431398}, "trend_signal": 0, "fair_value": 0.713205, "relative_strength": -62.667052, "rate_of_change": -2.7145068864231523, "market_dynamics": -0.977609, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.215, "close": 0.215, "volume": 134723900}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.233909, "activity_20": 0.323929, "activity_30": 0.411742}, "trend_signal": 0, "fair_value": 0.709905, "relative_strength": -62.999101, "rate_of_change": -2.6299534124737542, "market_dynamics": -0.818234, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.225, "high": 0.265, "low": 0.215, "close": 0.255, "volume": 168550300}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.235545, "activity_20": 0.307095, "activity_30": 0.395548}, "trend_signal": 0, "fair_value": 0.706912, "relative_strength": -56.012368, "rate_of_change": -2.305731225296439, "market_dynamics": -0.544921, "expectation": {"probability": 40.2078, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.215, "close": 0.22, "volume": 102310100}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.231182, "activity_20": 0.289262, "activity_30": 0.377849}, "trend_signal": 0, "fair_value": 0.70373, "relative_strength": -60.326758, "rate_of_change": -2.6633868262891633, "market_dynamics": -0.38066, "expectation": {"probability": 38.1095, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.2, "close": 0.23, "volume": 104955900}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.229545, "activity_20": 0.274786, "activity_30": 0.361645}, "trend_signal": 0, "fair_value": 0.700654, "relative_strength": -56.941678, "rate_of_change": -2.56335118576295, "market_dynamics": -0.13447, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 50985800}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.228636, "activity_20": 0.262548, "activity_30": 0.346237}, "trend_signal": 0, "fair_value": 0.697617, "relative_strength": -56.320576, "rate_of_change": -2.843869778791165, "market_dynamics": 0.02899, "expectation": {"probability": 38.1536, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.215, "close": 0.215, "volume": 62676400}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.225818, "activity_20": 0.251048, "activity_30": 0.33072}, "trend_signal": 0, "fair_value": 0.694524, "relative_strength": -58.314421, "rate_of_change": -3.2199780461031926, "market_dynamics": 0.082787, "expectation": {"probability": 37.5066, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 22543600}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.222909, "activity_20": 0.241286, "activity_30": 0.315828}, "trend_signal": 0, "fair_value": 0.694478, "relative_strength": -57.992429, "rate_of_change": -3.40264907572708, "market_dynamics": 0.119004, "expectation": {"probability": 36.9984, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 54049400}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.218636, "activity_20": 0.232786, "activity_30": 0.301258}, "trend_signal": 0, "fair_value": 0.694506, "relative_strength": -59.81915, "rate_of_change": -3.639924571369531, "market_dynamics": 0.104384, "expectation": {"probability": 36.6925, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.195, "close": 0.215, "volume": 49520600}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.211, "activity_10": 0.217455, "activity_20": 0.227857, "activity_30": 0.288656}, "trend_signal": 0, "fair_value": 0.69465, "relative_strength": -56.504346, "rate_of_change": -3.9397270022152773, "market_dynamics": 0.127246, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 30100600}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.208, "activity_10": 0.214545, "activity_20": 0.223857, "activity_30": 0.276452}, "trend_signal": 0, "fair_value": 0.694762, "relative_strength": -57.243975, "rate_of_change": -4.2707786293626855, "market_dynamics": 0.097339, "expectation": {"probability": 36.909, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 33118900}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.205, "activity_10": 0.211, "activity_20": 0.220333, "activity_30": 0.265011}, "trend_signal": 0, "fair_value": 0.694684, "relative_strength": -57.131181, "rate_of_change": -4.461046343680512, "market_dynamics": 0.135809, "expectation": {"probability": 36.4275, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 26232000}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.203, "activity_10": 0.207727, "activity_20": 0.217286, "activity_30": 0.254656}, "trend_signal": 0, "fair_value": 0.694396, "relative_strength": -56.482409, "rate_of_change": -5.039389736477112, "market_dynamics": 0.153499, "expectation": {"probability": 35.6441, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.16, "volume": 88103600}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.198182, "activity_20": 0.210786, "activity_30": 0.242892}, "trend_signal": 0, "fair_value": 0.693323, "relative_strength": -64.447586, "rate_of_change": -5.501368550504914, "market_dynamics": 0.13637, "expectation": {"probability": 35.3285, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 39472400}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.173, "activity_10": 0.187909, "activity_20": 0.203857, "activity_30": 0.231699}, "trend_signal": 0, "fair_value": 0.691754, "relative_strength": -66.481711, "rate_of_change": -5.6670788253477555, "market_dynamics": 0.043853, "expectation": {"probability": 34.8871, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 29939100}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.162, "activity_10": 0.179091, "activity_20": 0.1975, "activity_30": 0.221688}, "trend_signal": 0, "fair_value": 0.69027, "relative_strength": -66.185062, "rate_of_change": -5.844013277975671, "market_dynamics": -0.080329, "expectation": {"probability": 36.1319, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.12, "close": 0.155, "volume": 116766100}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.172636, "activity_20": 0.192214, "activity_30": 0.213151}, "trend_signal": 0, "fair_value": 0.688396, "relative_strength": -64.733125, "rate_of_change": -6.09049430451776, "market_dynamics": -0.145127, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.14, "volume": 31650400}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.164545, "activity_20": 0.186, "activity_30": 0.204774}, "trend_signal": 0, "fair_value": 0.686742, "relative_strength": -66.992086, "rate_of_change": -6.608902543425003, "market_dynamics": -0.277745, "expectation": {"probability": 35.9638, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 10919400}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.145, "activity_10": 0.157727, "activity_20": 0.180238, "activity_30": 0.197548}, "trend_signal": 0, "fair_value": 0.684359, "relative_strength": -66.37512, "rate_of_change": -6.746031746031752, "market_dynamics": -0.302808, "expectation": {"probability": 36.2674, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.135, "close": 0.16, "volume": 25568500}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.155636, "activity_20": 0.176762, "activity_30": 0.19271}, "trend_signal": 0, "fair_value": 0.682232, "relative_strength": -61.244853, "rate_of_change": -6.382978723404249, "market_dynamics": -0.140982, "expectation": {"probability": 37.3556, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 31914700}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.152727, "activity_20": 0.172619, "activity_30": 0.188194}, "trend_signal": 0, "fair_value": 0.679426, "relative_strength": -62.684925, "rate_of_change": -3.863636363636367, "market_dynamics": -0.039095, "expectation": {"probability": 35.8035, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.155, "high": 0.195, "low": 0.155, "close": 0.185, "volume": 103588800}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.157182, "activity_20": 0.172143, "activity_30": 0.186484}, "trend_signal": 0, "fair_value": 0.67693, "relative_strength": -53.278033, "rate_of_change": -1.8122931442080394, "market_dynamics": 0.419991, "expectation": {"probability": 34.4649, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.175, "close": 0.195, "volume": 51915200}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.175, "activity_10": 0.163727, "activity_20": 0.172762, "activity_30": 0.185667}, "trend_signal": 0, "fair_value": 0.674921, "relative_strength": -50.441513, "rate_of_change": -1.2842676014966283, "market_dynamics": 0.858489, "expectation": {"probability": 35.1074, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 38293000}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.183, "activity_10": 0.169455, "activity_20": 0.17319, "activity_30": 0.184699}, "trend_signal": 0, "fair_value": 0.673176, "relative_strength": -50.276036, "rate_of_change": -1.3009756097560854, "market_dynamics": 1.068786, "expectation": {"probability": 35.5748, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 44654100}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.181, "activity_10": 0.171, "activity_20": 0.171857, "activity_30": 0.182613}, "trend_signal": 0, "fair_value": 0.671007, "relative_strength": -54.1122, "rate_of_change": -1.6472844271572122, "market_dynamics": 1.233853, "expectation": {"probability": 35.178, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 16062400}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.172182, "activity_20": 0.17081, "activity_30": 0.180742}, "trend_signal": 0, "fair_value": 0.668562, "relative_strength": -53.213374, "rate_of_change": -1.7587939698492476, "market_dynamics": 1.093696, "expectation": {"probability": 34.8588, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.14, "close": 0.145, "volume": 43382500}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.166, "activity_10": 0.168455, "activity_20": 0.167667, "activity_30": 0.177484}, "trend_signal": 0, "fair_value": 0.666127, "relative_strength": -58.997454, "rate_of_change": -1.9606138107416893, "market_dynamics": 0.956988, "expectation": {"probability": 34.2666, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 18824300}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.158, "activity_10": 0.165818, "activity_20": 0.165333, "activity_30": 0.174796}, "trend_signal": 0, "fair_value": 0.663491, "relative_strength": -56.724299, "rate_of_change": -1.478606124163264, "market_dynamics": 0.901205, "expectation": {"probability": 34.312, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 23681300}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.161182, "activity_20": 0.162333, "activity_30": 0.171645}, "trend_signal": 0, "fair_value": 0.660981, "relative_strength": -58.561271, "rate_of_change": -1.4118295001403365, "market_dynamics": 0.862143, "expectation": {"probability": 34.7347, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 14979300}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.143, "activity_10": 0.155636, "activity_20": 0.159143, "activity_30": 0.168344}, "trend_signal": 0, "fair_value": 0.658101, "relative_strength": -58.569488, "rate_of_change": -1.522289127503802, "market_dynamics": 0.796797, "expectation": {"probability": 34.37, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 23863700}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.148727, "activity_20": 0.155381, "activity_30": 0.164581}, "trend_signal": 0, "fair_value": 0.654775, "relative_strength": -60.030907, "rate_of_change": -1.7269122307495117, "market_dynamics": 0.702797, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 39016400}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.145, "activity_20": 0.153429, "activity_30": 0.161989}, "trend_signal": 0, "fair_value": 0.651969, "relative_strength": -53.99185, "rate_of_change": -1.3876015030499493, "market_dynamics": 0.694498, "expectation": {"probability": 33.8352, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 13477100}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.142091, "activity_20": 0.151762, "activity_30": 0.159559}, "trend_signal": 0, "fair_value": 0.649015, "relative_strength": -52.876768, "rate_of_change": -2.157969684859881, "market_dynamics": 0.601296, "expectation": {"probability": 34.2704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 9893000}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.141, "activity_10": 0.142, "activity_20": 0.151333, "activity_30": 0.158022}, "trend_signal": 0, "fair_value": 0.64604, "relative_strength": -48.432542, "rate_of_change": -1.342092698164315, "market_dynamics": 0.547421, "expectation": {"probability": 34.1095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 8382900}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.140818, "activity_20": 0.15, "activity_30": 0.155989}, "trend_signal": 0, "fair_value": 0.643128, "relative_strength": -50.137353, "rate_of_change": -1.7492711370262406, "market_dynamics": 0.471468, "expectation": {"probability": 34.6433, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 10277600}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.139273, "activity_20": 0.148238, "activity_30": 0.153828}, "trend_signal": 0, "fair_value": 0.639677, "relative_strength": -49.598938, "rate_of_change": -1.8795252225519306, "market_dynamics": 0.119169, "expectation": {"probability": 34.303, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 7172500}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.140182, "activity_20": 0.1475, "activity_30": 0.152516}, "trend_signal": 0, "fair_value": 0.636225, "relative_strength": -44.050741, "rate_of_change": -1.4110915546200709, "market_dynamics": -0.075119, "expectation": {"probability": 36.6508, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 11526500}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.139273, "activity_20": 0.145857, "activity_30": 0.15071}, "trend_signal": 0, "fair_value": 0.632118, "relative_strength": -46.297462, "rate_of_change": -1.533742331288345, "market_dynamics": -0.261569, "expectation": {"probability": 35.9275, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 5079300}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.137727, "activity_20": 0.143762, "activity_30": 0.148742}, "trend_signal": 0, "fair_value": 0.627533, "relative_strength": -45.98112, "rate_of_change": -1.453582554517135, "market_dynamics": -0.388333, "expectation": {"probability": 35.5986, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 5973900}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.135455, "activity_20": 0.141238, "activity_30": 0.146602}, "trend_signal": 0, "fair_value": 0.622726, "relative_strength": -45.99704, "rate_of_change": -1.8967294062604734, "market_dynamics": -0.380608, "expectation": {"probability": 35.2142, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 10062800}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.133364, "activity_20": 0.138881, "activity_30": 0.144656}, "trend_signal": 0, "fair_value": 0.617518, "relative_strength": -42.971127, "rate_of_change": -1.7187933001218059, "market_dynamics": -0.311272, "expectation": {"probability": 35.5461, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 9489300}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.133091, "activity_20": 0.137595, "activity_30": 0.143527}, "trend_signal": 0, "fair_value": 0.612796, "relative_strength": -35.656371, "rate_of_change": -1.4209836065573787, "market_dynamics": -0.070941, "expectation": {"probability": 35.7168, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 3115600}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.132, "activity_20": 0.136071, "activity_30": 0.142215}, "trend_signal": 0, "fair_value": 0.607915, "relative_strength": -36.688335, "rate_of_change": -1.551888141658852, "market_dynamics": 0.154861, "expectation": {"probability": 33.9343, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 3988100}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.13, "activity_10": 0.131091, "activity_20": 0.134857, "activity_30": 0.141054}, "trend_signal": 0, "fair_value": 0.603405, "relative_strength": -34.11093, "rate_of_change": -0.6756756756756763, "market_dynamics": 0.448021, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 14550800}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.127818, "activity_20": 0.1325, "activity_30": 0.138989}, "trend_signal": 0, "fair_value": 0.598396, "relative_strength": -40.662712, "rate_of_change": -0.7938775510204091, "market_dynamics": 0.583775, "expectation": {"probability": 33.3218, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.095, "close": 0.11, "volume": 24037000}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.124091, "activity_20": 0.129929, "activity_30": 0.136677}, "trend_signal": 0, "fair_value": 0.594012, "relative_strength": -41.465169, "rate_of_change": -0.9140592321353884, "market_dynamics": 0.496856, "expectation": {"probability": 33.0237, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 6074800}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.122636, "activity_20": 0.128595, "activity_30": 0.135097}, "trend_signal": 0, "fair_value": 0.589311, "relative_strength": -35.730356, "rate_of_change": -0.8076124567474058, "market_dynamics": 0.412167, "expectation": {"probability": 32.768, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 6885100}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.119818, "activity_20": 0.126429, "activity_30": 0.132946}, "trend_signal": 0, "fair_value": 0.584567, "relative_strength": -39.550612, "rate_of_change": -0.6976760411070729, "market_dynamics": 0.156809, "expectation": {"probability": 33.3782, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 13188200}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.116545, "activity_20": 0.123976, "activity_30": 0.130538}, "trend_signal": 0, "fair_value": 0.579769, "relative_strength": -40.520472, "rate_of_change": -0.8192056655870392, "market_dynamics": -0.030387, "expectation": {"probability": 34.2351, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 16042500}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.116455, "activity_20": 0.123119, "activity_30": 0.129172}, "trend_signal": 0, "fair_value": 0.574919, "relative_strength": -30.695406, "rate_of_change": -0.944980059078945, "market_dynamics": 0.070532, "expectation": {"probability": 32.726, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 12951300}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.119, "activity_10": 0.118273, "activity_20": 0.123286, "activity_30": 0.128538}, "trend_signal": 0, "fair_value": 0.570536, "relative_strength": -24.094096, "rate_of_change": -0.47628242260410625, "market_dynamics": 0.296852, "expectation": {"probability": 33.2174, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 6738900}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.12, "activity_20": 0.123429, "activity_30": 0.127946}, "trend_signal": 0, "fair_value": 0.566132, "relative_strength": -24.189791, "rate_of_change": -1.3178411548714868, "market_dynamics": 0.683775, "expectation": {"probability": 34.0331, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 10692100}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.122727, "activity_20": 0.124095, "activity_30": 0.127796}, "trend_signal": 0, "fair_value": 0.561782, "relative_strength": -20.363987, "rate_of_change": -1.4563142143548904, "market_dynamics": 1.090421, "expectation": {"probability": 33.5717, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.195, "low": 0.125, "close": 0.185, "volume": 66990400}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.149, "activity_10": 0.134455, "activity_20": 0.129548, "activity_30": 0.131}, "trend_signal": 0, "fair_value": 0.557857, "relative_strength": 8.206776, "rate_of_change": -0.12266040064138051, "market_dynamics": 1.341948, "expectation": {"probability": 33.7525, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.185, "high": 0.235, "low": 0.175, "close": 0.19, "volume": 172060200}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.146091, "activity_20": 0.13531, "activity_30": 0.134538}, "trend_signal": 0, "fair_value": 0.553901, "relative_strength": 12.808827, "rate_of_change": 0.49272381572425217, "market_dynamics": 1.487747, "expectation": {"probability": 34.6179, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.185, "close": 0.215, "volume": 46230100}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.186, "activity_10": 0.160909, "activity_20": 0.143214, "activity_30": 0.139645}, "trend_signal": 1, "fair_value": 0.550063, "relative_strength": 30.164624, "rate_of_change": 1.104297188459359, "market_dynamics": 1.567878, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.285, "low": 0.22, "close": 0.275, "volume": 149795100}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.184727, "activity_20": 0.156452, "activity_30": 0.148527}, "trend_signal": 1, "fair_value": 0.546504, "relative_strength": 69.050011, "rate_of_change": 3.1558329025070275, "market_dynamics": 1.637963, "expectation": {"probability": 45.3431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbda2f6f-8ea2-4cda-94e3-a503a652ba20/", "share_image": "https://sharemaestro.com/terminal/cbda2f6f-8ea2-4cda-94e3-a503a652ba20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}