{"ticker": {"uuid": "cbdb3948-4cc5-4d77-8fae-6df5f1bcec47", "symbol": "ELFA", "name": "Deka EURO STOXX 50 ESG Filtered UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELFA rose 8.54%, moving from 126.94 to 137.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.47 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 56.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.78"}, {"label": "12-Week Change", "value": "8.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.47"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.639999, "high": 138.839996, "low": 136.479996, "close": 137.779999, "volume": 3781}, "trend_line": 131.591467, "activity_lines": {"activity_5": 134.856002, "activity_10": 133.332002, "activity_20": 131.844511, "activity_30": 131.991299}, "trend_signal": 1, "fair_value": 111.972418, "relative_strength": 3.471146, "rate_of_change": 0.23988365447368612, "market_dynamics": -0.095214, "expectation": {"probability": 56.5714, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.555336, "high": 90.787172, "low": 89.711442, "close": 90.008186, "volume": 30725}, "trend_line": 86.042222, "activity_lines": {"activity_5": 90.707418, "activity_10": 90.723436, "activity_20": 89.635443, "activity_30": 88.257056}, "trend_signal": 1, "fair_value": 76.438597, "relative_strength": 0.418251, "rate_of_change": 0.4320474168958482, "market_dynamics": 0.160757, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.836285, "high": 92.379558, "low": 90.525748, "close": 91.664391, "volume": 22948}, "trend_line": 86.432757, "activity_lines": {"activity_5": 90.972623, "activity_10": 90.919181, "activity_20": 89.916262, "activity_30": 88.619777}, "trend_signal": 1, "fair_value": 76.626303, "relative_strength": -0.362072, "rate_of_change": 0.4538876274022769, "market_dynamics": 0.128981, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.63615, "high": 91.767892, "low": 89.255379, "close": 89.255379, "volume": 7854}, "trend_line": 86.723446, "activity_lines": {"activity_5": 90.35594, "activity_10": 90.628097, "activity_20": 89.941533, "activity_30": 88.801882}, "trend_signal": 1, "fair_value": 76.804286, "relative_strength": 0.222868, "rate_of_change": 0.336318092919332, "market_dynamics": -0.08081, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.688261, "high": 92.962982, "low": 89.114241, "close": 92.962982, "volume": 2668}, "trend_line": 87.113289, "activity_lines": {"activity_5": 91.163797, "activity_10": 91.036781, "activity_20": 90.314996, "activity_30": 89.204432}, "trend_signal": 1, "fair_value": 76.996297, "relative_strength": 2.254401, "rate_of_change": 0.44952434201011693, "market_dynamics": -0.028881, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.859475, "high": 92.915934, "low": 88.775474, "close": 89.678856, "volume": 20249}, "trend_line": 87.416262, "activity_lines": {"activity_5": 90.756621, "activity_10": 90.81368, "activity_20": 90.34369, "activity_30": 89.369953}, "trend_signal": 1, "fair_value": 77.170653, "relative_strength": 2.007872, "rate_of_change": 0.34779194251293694, "market_dynamics": -0.259643, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.387139, "high": 93.584053, "low": 89.387139, "close": 93.584053, "volume": 7840}, "trend_line": 87.94166, "activity_lines": {"activity_5": 91.713319, "activity_10": 91.309807, "activity_20": 90.736678, "activity_30": 89.767875}, "trend_signal": 1, "fair_value": 77.357078, "relative_strength": 3.03959, "rate_of_change": 0.6010300463316489, "market_dynamics": -0.383771, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.426605, "high": 92.972388, "low": 91.344444, "close": 92.803017, "volume": 17485}, "trend_line": 88.459963, "activity_lines": {"activity_5": 92.171281, "activity_10": 91.610545, "activity_20": 91.018539, "activity_30": 90.081511}, "trend_signal": 1, "fair_value": 77.545063, "relative_strength": 1.669397, "rate_of_change": 0.5893714082722603, "market_dynamics": -0.276492, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.294868, "high": 94.365105, "low": 90.704551, "close": 94.365105, "volume": 14444}, "trend_line": 89.02331, "activity_lines": {"activity_5": 93.07403, "activity_10": 92.153084, "activity_20": 91.427146, "activity_30": 90.462488}, "trend_signal": 1, "fair_value": 77.760216, "relative_strength": 1.523261, "rate_of_change": 0.636838385293009, "market_dynamics": -0.273005, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.195715, "high": 94.327456, "low": 90.478716, "close": 91.542046, "volume": 6006}, "trend_line": 89.330655, "activity_lines": {"activity_5": 92.695111, "activity_10": 92.140891, "activity_20": 91.531128, "activity_30": 90.624987}, "trend_signal": 1, "fair_value": 77.947365, "relative_strength": 1.647716, "rate_of_change": 0.345241038554956, "market_dynamics": -0.26182, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.222111, "high": 92.708908, "low": 89.932925, "close": 91.09977, "volume": 6811}, "trend_line": 89.527644, "activity_lines": {"activity_5": 92.263496, "activity_10": 92.041304, "activity_20": 91.556274, "activity_30": 90.739123}, "trend_signal": 1, "fair_value": 78.126357, "relative_strength": 1.870136, "rate_of_change": 0.22051668601333116, "market_dynamics": -0.549383, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.958623, "high": 91.523232, "low": 88.794277, "close": 89.744705, "volume": 21692}, "trend_line": 89.700542, "activity_lines": {"activity_5": 91.285465, "activity_10": 91.686454, "activity_20": 91.426414, "activity_30": 90.753127}, "trend_signal": 1, "fair_value": 78.301814, "relative_strength": 1.976903, "rate_of_change": 0.19312247287553277, "market_dynamics": -0.785158, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.47182, "high": 91.767892, "low": 89.47182, "close": 90.186989, "volume": 15004}, "trend_line": 89.834114, "activity_lines": {"activity_5": 90.710818, "activity_10": 91.41681, "activity_20": 91.336707, "activity_30": 90.784511}, "trend_signal": 1, "fair_value": 78.473993, "relative_strength": 2.068437, "rate_of_change": 0.1489087992355731, "market_dynamics": -1.141612, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.53517, "high": 92.285461, "low": 90.375199, "close": 90.685745, "volume": 1771}, "trend_line": 89.916192, "activity_lines": {"activity_5": 90.476825, "activity_10": 91.264711, "activity_20": 91.288748, "activity_30": 90.839455}, "trend_signal": 1, "fair_value": 78.656218, "relative_strength": 1.230709, "rate_of_change": 0.09136618189388016, "market_dynamics": -1.218432, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.23152, "high": 91.598516, "low": 88.63431, "close": 89.763527, "volume": 27544}, "trend_line": 90.03351, "activity_lines": {"activity_5": 90.180717, "activity_10": 90.918929, "activity_20": 91.152867, "activity_30": 90.829605}, "trend_signal": 1, "fair_value": 78.824607, "relative_strength": 0.798622, "rate_of_change": 0.13047483149643568, "market_dynamics": -1.130109, "expectation": {"probability": 53.3876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.422473, "high": 91.298286, "low": 88.560373, "close": 90.815125, "volume": 13057}, "trend_line": 90.124788, "activity_lines": {"activity_5": 90.35371, "activity_10": 90.822519, "activity_20": 91.123294, "activity_30": 90.880032}, "trend_signal": 1, "fair_value": 79.002283, "relative_strength": 0.97653, "rate_of_change": 0.10138225200815609, "market_dynamics": -1.088576, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.180372, "high": 90.54985, "low": 88.257201, "close": 88.778252, "volume": 14364}, "trend_line": 90.221788, "activity_lines": {"activity_5": 89.866721, "activity_10": 90.335109, "activity_20": 90.896729, "activity_30": 90.793159}, "trend_signal": 0, "fair_value": 79.185474, "relative_strength": 0.800211, "rate_of_change": 0.10762854720946297, "market_dynamics": -1.113581, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.522473, "high": 88.579309, "low": 86.675096, "close": 88.029831, "volume": 17116}, "trend_line": 90.216863, "activity_lines": {"activity_5": 89.194689, "activity_10": 89.799, "activity_20": 90.60779, "activity_30": 90.651742}, "trend_signal": 0, "fair_value": 79.357072, "relative_strength": 1.028546, "rate_of_change": -0.005458770114376438, "market_dynamics": -1.075263, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.897202, "high": 87.897209, "low": 85.642461, "close": 87.897209, "volume": 83950}, "trend_line": 90.251595, "activity_lines": {"activity_5": 88.62226, "activity_10": 89.325564, "activity_20": 90.317893, "activity_30": 90.502087}, "trend_signal": 0, "fair_value": 79.52029, "relative_strength": 1.868758, "rate_of_change": 0.038498345924520894, "market_dynamics": -1.117733, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.968789, "high": 88.95826, "low": 86.599314, "close": 87.02562, "volume": 21856}, "trend_line": 90.358047, "activity_lines": {"activity_5": 87.945204, "activity_10": 88.811255, "activity_20": 89.964932, "activity_30": 90.29396}, "trend_signal": 0, "fair_value": 79.684999, "relative_strength": 1.082451, "rate_of_change": 0.11795027002016356, "market_dynamics": -1.216813, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.461395, "high": 87.49929, "low": 84.714038, "close": 84.979301, "volume": 10247}, "trend_line": 90.335702, "activity_lines": {"activity_5": 86.768568, "activity_10": 88.007004, "activity_20": 89.436762, "activity_30": 89.946944}, "trend_signal": 0, "fair_value": 79.839704, "relative_strength": 1.230512, "rate_of_change": -0.02472939681841662, "market_dynamics": -1.253409, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.685616, "high": 85.983505, "low": 83.937191, "close": 85.263512, "volume": 64973}, "trend_line": 90.200111, "activity_lines": {"activity_5": 86.075725, "activity_10": 87.36571, "activity_20": 88.962477, "activity_30": 89.619706}, "trend_signal": 0, "fair_value": 80.023293, "relative_strength": 2.241144, "rate_of_change": -0.15009680225874694, "market_dynamics": -1.24071, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.168766, "high": 88.54142, "low": 84.7235, "close": 88.54142, "volume": 8442}, "trend_line": 90.185529, "activity_lines": {"activity_5": 86.709833, "activity_10": 87.401875, "activity_20": 88.822967, "activity_30": 89.512694}, "trend_signal": 0, "fair_value": 80.197322, "relative_strength": 2.559982, "rate_of_change": -0.016166277223322166, "market_dynamics": -1.292093, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.636152, "high": 89.630898, "low": 87.385631, "close": 88.664574, "volume": 6960}, "trend_line": 90.118795, "activity_lines": {"activity_5": 87.350887, "activity_10": 87.490352, "activity_20": 88.710058, "activity_30": 89.414567}, "trend_signal": 0, "fair_value": 80.346889, "relative_strength": 2.303784, "rate_of_change": -0.07399635034573755, "market_dynamics": -1.193042, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.844581, "high": 91.734055, "low": 88.740369, "close": 91.734055, "volume": 15772}, "trend_line": 90.141394, "activity_lines": {"activity_5": 88.963944, "activity_10": 88.173664, "activity_20": 88.892293, "activity_30": 89.518778}, "trend_signal": 0, "fair_value": 80.51149, "relative_strength": 1.216223, "rate_of_change": 0.02507689988531204, "market_dynamics": -0.802382, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.563531, "high": 92.463539, "low": 91.250916, "close": 92.463539, "volume": 23904}, "trend_line": 90.217365, "activity_lines": {"activity_5": 90.506266, "activity_10": 88.953782, "activity_20": 89.149856, "activity_30": 89.668594}, "trend_signal": 0, "fair_value": 80.673746, "relative_strength": 1.240243, "rate_of_change": 0.08427981488725986, "market_dynamics": -0.375255, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.387742, "high": 93.63829, "low": 91.411961, "close": 93.63829, "volume": 2787}, "trend_line": 90.317039, "activity_lines": {"activity_5": 91.941223, "activity_10": 89.91752, "activity_20": 89.506039, "activity_30": 89.889298}, "trend_signal": 0, "fair_value": 80.843363, "relative_strength": 0.18575, "rate_of_change": 0.11048205630921847, "market_dynamics": 0.103733, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.63829, "high": 95.836189, "low": 93.63829, "close": 95.836189, "volume": 5662}, "trend_line": 90.495541, "activity_lines": {"activity_5": 93.550494, "activity_10": 91.192512, "activity_20": 90.071287, "activity_30": 90.245373}, "trend_signal": 0, "fair_value": 81.03375, "relative_strength": 0.286959, "rate_of_change": 0.19763934023568777, "market_dynamics": 0.561495, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.925448, "high": 96.860779, "low": 94.925448, "close": 96.177704, "volume": 5654}, "trend_line": 90.631949, "activity_lines": {"activity_5": 94.787285, "activity_10": 92.387663, "activity_20": 90.654617, "activity_30": 90.611964}, "trend_signal": 0, "fair_value": 81.218909, "relative_strength": 0.643581, "rate_of_change": 0.15073449862021707, "market_dynamics": 0.765955, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.570561, "high": 95.741318, "low": 94.678795, "close": 95.229027, "volume": 4681}, "trend_line": 90.767646, "activity_lines": {"activity_5": 95.206976, "activity_10": 93.259773, "activity_20": 91.138965, "activity_30": 90.908549}, "trend_signal": 1, "fair_value": 81.398893, "relative_strength": -0.132606, "rate_of_change": 0.14972314012577762, "market_dynamics": 0.780887, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.24801, "high": 95.494659, "low": 94.925455, "close": 95.494659, "volume": 1386}, "trend_line": 90.930435, "activity_lines": {"activity_5": 95.482212, "activity_10": 94.031028, "activity_20": 91.631055, "activity_30": 91.213518}, "trend_signal": 1, "fair_value": 81.575144, "relative_strength": -0.171913, "rate_of_change": 0.1793469448353917, "market_dynamics": 0.806778, "expectation": {"probability": 54.6195, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.266972, "high": 95.779263, "low": 92.914246, "close": 94.232918, "volume": 20011}, "trend_line": 91.07126, "activity_lines": {"activity_5": 95.134794, "activity_10": 94.381686, "activity_20": 91.98205, "activity_30": 91.426581}, "trend_signal": 1, "fair_value": 81.731814, "relative_strength": -0.571104, "rate_of_change": 0.15487113857972024, "market_dynamics": 0.768555, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.90088, "high": 95.039286, "low": 93.369611, "close": 94.10009, "volume": 16503}, "trend_line": 91.15245, "activity_lines": {"activity_5": 94.703457, "activity_10": 94.545114, "activity_20": 92.299023, "activity_30": 91.62199}, "trend_signal": 1, "fair_value": 81.89437, "relative_strength": -1.362646, "rate_of_change": 0.08914996893642027, "market_dynamics": 0.708507, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.090616, "high": 94.470081, "low": 92.420914, "close": 94.413155, "volume": 43897}, "trend_line": 91.324376, "activity_lines": {"activity_5": 94.492216, "activity_10": 94.664396, "activity_20": 92.627178, "activity_30": 91.832358}, "trend_signal": 1, "fair_value": 82.059159, "relative_strength": -0.167544, "rate_of_change": 0.18861369058099825, "market_dynamics": 0.79332, "expectation": {"probability": 54.6195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.944425, "high": 99.004799, "low": 94.356247, "close": 99.004799, "volume": 179697}, "trend_line": 91.525769, "activity_lines": {"activity_5": 95.929159, "activity_10": 95.514002, "activity_20": 93.374883, "activity_30": 92.327869}, "trend_signal": 1, "fair_value": 82.266914, "relative_strength": 2.129073, "rate_of_change": 0.22052491220963386, "market_dynamics": 1.00695, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.45456, "high": 99.536057, "low": 98.302774, "close": 99.289406, "volume": 12304}, "trend_line": 91.846121, "activity_lines": {"activity_5": 97.209253, "activity_10": 96.28316, "activity_20": 94.105687, "activity_30": 92.828749}, "trend_signal": 1, "fair_value": 82.455827, "relative_strength": 2.625959, "rate_of_change": 0.3500129018309584, "market_dynamics": 1.159453, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.25145, "high": 100.57962, "low": 99.061709, "close": 100.57962, "volume": 6234}, "trend_line": 92.079307, "activity_lines": {"activity_5": 98.666435, "activity_10": 97.162796, "activity_20": 94.919015, "activity_30": 93.3922}, "trend_signal": 1, "fair_value": 82.648595, "relative_strength": 3.801032, "rate_of_change": 0.2538876954858044, "market_dynamics": 1.348192, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.807307, "high": 101.490363, "low": 99.611949, "close": 101.33857, "volume": 7884}, "trend_line": 92.363825, "activity_lines": {"activity_5": 99.953487, "activity_10": 98.054217, "activity_20": 95.748426, "activity_30": 93.989572}, "trend_signal": 1, "fair_value": 82.844983, "relative_strength": 3.337421, "rate_of_change": 0.3089923341842762, "market_dynamics": 1.47416, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.072938, "high": 103.349777, "low": 100.731403, "close": 103.349777, "volume": 14695}, "trend_line": 92.663314, "activity_lines": {"activity_5": 101.428376, "activity_10": 99.211268, "activity_20": 96.706007, "activity_30": 94.698343}, "trend_signal": 1, "fair_value": 83.061963, "relative_strength": 3.462009, "rate_of_change": 0.3242492393531711, "market_dynamics": 1.47345, "expectation": {"probability": 56.7081, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.141074, "high": 103.691307, "low": 102.837486, "close": 103.558495, "volume": 7646}, "trend_line": 93.063862, "activity_lines": {"activity_5": 102.377063, "activity_10": 100.275867, "activity_20": 97.609881, "activity_30": 95.401258}, "trend_signal": 1, "fair_value": 83.278185, "relative_strength": 1.764217, "rate_of_change": 0.4322616823309391, "market_dynamics": 1.529148, "expectation": {"probability": 56.7081, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.596437, "high": 105.417921, "low": 103.216963, "close": 104.715889, "volume": 23166}, "trend_line": 93.517733, "activity_lines": {"activity_5": 103.407968, "activity_10": 101.399456, "activity_20": 98.545256, "activity_30": 96.153002}, "trend_signal": 1, "fair_value": 83.480401, "relative_strength": 2.35748, "rate_of_change": 0.48769843658541334, "market_dynamics": 1.564971, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.192937, "high": 106.07558, "low": 103.698497, "close": 105.295898, "volume": 7478}, "trend_line": 94.036106, "activity_lines": {"activity_5": 104.270444, "activity_10": 102.460842, "activity_20": 99.441886, "activity_30": 96.912884}, "trend_signal": 1, "fair_value": 83.687414, "relative_strength": 2.157222, "rate_of_change": 0.5543044975224076, "market_dynamics": 1.519273, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.257849, "high": 106.531982, "low": 104.820475, "close": 106.284767, "volume": 5028}, "trend_line": 94.572699, "activity_lines": {"activity_5": 105.148124, "activity_10": 103.500878, "activity_20": 100.337301, "activity_30": 97.70312}, "trend_signal": 1, "fair_value": 83.895993, "relative_strength": 1.553456, "rate_of_change": 0.5706244365329167, "market_dynamics": 1.450757, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.037547, "high": 107.197566, "low": 105.619182, "close": 107.140518, "volume": 2947}, "trend_line": 95.121191, "activity_lines": {"activity_5": 105.981308, "activity_10": 104.474965, "activity_20": 101.229725, "activity_30": 98.513947}, "trend_signal": 1, "fair_value": 84.100342, "relative_strength": 0.75855, "rate_of_change": 0.5799686440163836, "market_dynamics": 1.416182, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.463809, "high": 107.463809, "low": 104.782431, "close": 105.562119, "volume": 2384}, "trend_line": 95.647811, "activity_lines": {"activity_5": 106.035644, "activity_10": 104.930664, "activity_20": 101.883844, "activity_30": 99.187555}, "trend_signal": 1, "fair_value": 84.289403, "relative_strength": 0.973161, "rate_of_change": 0.5536305784901372, "market_dynamics": 1.311493, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.16278, "high": 106.075584, "low": 103.489297, "close": 104.078819, "volume": 8217}, "trend_line": 96.089934, "activity_lines": {"activity_5": 105.46197, "activity_10": 104.997449, "activity_20": 102.330849, "activity_30": 99.731491}, "trend_signal": 1, "fair_value": 84.462534, "relative_strength": 0.889833, "rate_of_change": 0.46224058384357086, "market_dynamics": 1.175676, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.630298, "high": 105.543103, "low": 103.032893, "close": 103.888649, "volume": 21988}, "trend_line": 96.593614, "activity_lines": {"activity_5": 104.867379, "activity_10": 104.942576, "activity_20": 102.704431, "activity_30": 100.234634}, "trend_signal": 1, "fair_value": 84.63564, "relative_strength": 1.758989, "rate_of_change": 0.5241756124007774, "market_dynamics": 0.969334, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.497201, "high": 106.646095, "low": 104.040795, "close": 106.303787, "volume": 13319}, "trend_line": 97.202746, "activity_lines": {"activity_5": 105.17165, "activity_10": 105.266656, "activity_20": 103.259215, "activity_30": 100.861097}, "trend_signal": 1, "fair_value": 84.82775, "relative_strength": 1.63134, "rate_of_change": 0.6306131169292438, "market_dynamics": 0.739608, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.798227, "high": 106.798227, "low": 104.611302, "close": 105.581146, "volume": 4303}, "trend_line": 97.79221, "activity_lines": {"activity_5": 105.233772, "activity_10": 105.369069, "activity_20": 103.695331, "activity_30": 101.401639}, "trend_signal": 1, "fair_value": 85.004375, "relative_strength": 1.7712, "rate_of_change": 0.6064273122489692, "market_dynamics": 0.394159, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.752308, "high": 109.232368, "low": 105.543123, "close": 109.232368, "volume": 6646}, "trend_line": 98.532435, "activity_lines": {"activity_5": 106.616927, "activity_10": 106.094771, "activity_20": 104.434403, "activity_30": 102.139713}, "trend_signal": 1, "fair_value": 85.204122, "relative_strength": 0.920212, "rate_of_change": 0.756936569896528, "market_dynamics": 0.291432, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.251393, "high": 109.97403, "low": 108.718916, "close": 109.97403, "volume": 7229}, "trend_line": 99.365593, "activity_lines": {"activity_5": 108.002619, "activity_10": 106.852159, "activity_20": 105.177428, "activity_30": 102.877881}, "trend_signal": 1, "fair_value": 85.4076, "relative_strength": 1.901834, "rate_of_change": 0.8455672489977513, "market_dynamics": 0.277037, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.764839, "high": 109.93599, "low": 108.414636, "close": 109.593681, "volume": 3313}, "trend_line": 100.176599, "activity_lines": {"activity_5": 108.868514, "activity_10": 107.44479, "activity_20": 105.815279, "activity_30": 103.537757}, "trend_signal": 1, "fair_value": 85.603867, "relative_strength": 1.555411, "rate_of_change": 0.8161839279719206, "market_dynamics": 0.173661, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.080238, "high": 109.93598, "low": 107.368724, "close": 108.148415, "volume": 5948}, "trend_line": 100.830165, "activity_lines": {"activity_5": 108.872318, "activity_10": 107.696504, "activity_20": 106.24234, "activity_30": 104.052068}, "trend_signal": 1, "fair_value": 85.787858, "relative_strength": 1.207027, "rate_of_change": 0.6524138436762041, "market_dynamics": 0.154192, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.813992, "high": 110.487476, "low": 107.44479, "close": 110.126152, "volume": 7437}, "trend_line": 101.545551, "activity_lines": {"activity_5": 109.412393, "activity_10": 108.273922, "activity_20": 106.790859, "activity_30": 104.651809}, "trend_signal": 1, "fair_value": 85.980987, "relative_strength": 2.62885, "rate_of_change": 0.709496012428433, "market_dynamics": 0.058551, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.794219, "high": 109.875209, "low": 105.3775, "close": 105.551231, "volume": 17764}, "trend_line": 102.006124, "activity_lines": {"activity_5": 108.124493, "activity_10": 107.965252, "activity_20": 106.828848, "activity_30": 104.91024}, "trend_signal": 1, "fair_value": 86.149355, "relative_strength": 1.3119, "rate_of_change": 0.45356295324055756, "market_dynamics": -0.188114, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.18826, "high": 107.809745, "low": 105.937321, "close": 107.056915, "volume": 6122}, "trend_line": 102.492569, "activity_lines": {"activity_5": 107.583898, "activity_10": 107.93054, "activity_20": 106.979063, "activity_30": 105.236098}, "trend_signal": 1, "fair_value": 86.321212, "relative_strength": 1.757001, "rate_of_change": 0.4768782313501132, "market_dynamics": -0.398208, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.462277, "high": 108.504657, "low": 107.114827, "close": 107.346466, "volume": 8571}, "trend_line": 102.949509, "activity_lines": {"activity_5": 107.334293, "activity_10": 107.894327, "activity_20": 107.119865, "activity_30": 105.549252}, "trend_signal": 1, "fair_value": 86.498976, "relative_strength": 1.586, "rate_of_change": 0.44582744335348157, "market_dynamics": -0.498813, "expectation": {"probability": 54.3604, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.678389, "high": 109.431232, "low": 106.265469, "close": 109.006561, "volume": 9074}, "trend_line": 103.388521, "activity_lines": {"activity_5": 107.787869, "activity_10": 108.09708, "activity_20": 107.386548, "activity_30": 105.94003}, "trend_signal": 1, "fair_value": 86.689608, "relative_strength": 1.765414, "rate_of_change": 0.4264342824597552, "market_dynamics": -0.626915, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.620475, "high": 110.608749, "low": 107.211339, "close": 110.608749, "volume": 10428}, "trend_line": 103.869556, "activity_lines": {"activity_5": 108.718297, "activity_10": 108.541999, "activity_20": 107.769307, "activity_30": 106.405851}, "trend_signal": 1, "fair_value": 86.893192, "relative_strength": 1.729042, "rate_of_change": 0.4652692536340719, "market_dynamics": -0.495883, "expectation": {"probability": 55.9046, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.624266, "high": 109.855905, "low": 105.647758, "close": 105.647758, "volume": 6847}, "trend_line": 104.216847, "activity_lines": {"activity_5": 107.962888, "activity_10": 107.993508, "activity_20": 107.645024, "activity_30": 106.520574}, "trend_signal": 1, "fair_value": 87.055331, "relative_strength": 0.221926, "rate_of_change": 0.33435302255455723, "market_dynamics": -0.63296, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.439196, "high": 108.446768, "low": 105.030044, "close": 107.018303, "volume": 9064}, "trend_line": 104.600968, "activity_lines": {"activity_5": 107.657892, "activity_10": 107.759382, "activity_20": 107.641319, "activity_30": 106.701313}, "trend_signal": 1, "fair_value": 87.225685, "relative_strength": 0.141245, "rate_of_change": 0.36857860418670435, "market_dynamics": -0.68562, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.153426, "high": 107.597411, "low": 101.825685, "close": 102.288971, "volume": 6367}, "trend_line": 104.869503, "activity_lines": {"activity_5": 105.779027, "activity_10": 106.719118, "activity_20": 107.176239, "activity_30": 106.552152}, "trend_signal": 1, "fair_value": 87.355507, "relative_strength": -0.202768, "rate_of_change": 0.2567232456204421, "market_dynamics": -0.923879, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.335526, "high": 103.427867, "low": 98.524785, "close": 102.81015, "volume": 16670}, "trend_line": 105.159839, "activity_lines": {"activity_5": 104.411054, "activity_10": 105.906427, "activity_20": 106.775113, "activity_30": 106.41929}, "trend_signal": 0, "fair_value": 87.480966, "relative_strength": -0.05879, "rate_of_change": 0.2768545589464752, "market_dynamics": -1.181047, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.868059, "high": 106.825264, "low": 102.443373, "close": 106.825264, "volume": 13114}, "trend_line": 105.573576, "activity_lines": {"activity_5": 104.794546, "activity_10": 105.920816, "activity_20": 106.772925, "activity_30": 106.526737}, "trend_signal": 0, "fair_value": 87.640952, "relative_strength": 0.423833, "rate_of_change": 0.3934363193538149, "market_dynamics": -1.077076, "expectation": {"probability": 54.1042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.361973, "high": 108.408157, "low": 106.361973, "close": 108.408157, "volume": 20762}, "trend_line": 105.887021, "activity_lines": {"activity_5": 105.957902, "activity_10": 106.28302, "activity_20": 106.92299, "activity_30": 106.709613}, "trend_signal": 1, "fair_value": 87.808116, "relative_strength": 0.196406, "rate_of_change": 0.2968972084454177, "market_dynamics": -0.941689, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.137901, "high": 109.797997, "low": 107.809738, "close": 109.797997, "volume": 9103}, "trend_line": 106.237307, "activity_lines": {"activity_5": 107.400512, "activity_10": 106.845977, "activity_20": 107.191868, "activity_30": 106.961934}, "trend_signal": 1, "fair_value": 87.982307, "relative_strength": -0.015988, "rate_of_change": 0.33081108212497257, "market_dynamics": -0.684517, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.662875, "high": 110.203369, "low": 104.817714, "close": 104.972145, "volume": 20785}, "trend_line": 106.383725, "activity_lines": {"activity_5": 107.049191, "activity_10": 106.48167, "activity_20": 106.973907, "activity_30": 106.880311}, "trend_signal": 1, "fair_value": 88.128827, "relative_strength": -1.261246, "rate_of_change": 0.13782164113026418, "market_dynamics": -0.576723, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.145871, "high": 107.057996, "low": 104.783075, "close": 106.94133, "volume": 10031}, "trend_line": 106.570484, "activity_lines": {"activity_5": 107.175387, "activity_10": 106.518565, "activity_20": 106.938327, "activity_30": 106.916285}, "trend_signal": 0, "fair_value": 88.294371, "relative_strength": -1.548924, "rate_of_change": 0.17555222850111238, "market_dynamics": -0.573495, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.746909, "high": 109.060715, "low": 106.552459, "close": 107.310776, "volume": 40568}, "trend_line": 106.702517, "activity_lines": {"activity_5": 107.149319, "activity_10": 106.660182, "activity_20": 106.934897, "activity_30": 106.964046}, "trend_signal": 0, "fair_value": 88.455305, "relative_strength": -1.326023, "rate_of_change": 0.12389265305392341, "market_dynamics": -0.472901, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.232992, "high": 111.938419, "low": 106.941331, "close": 111.860641, "volume": 4987}, "trend_line": 106.979255, "activity_lines": {"activity_5": 108.607506, "activity_10": 107.68901, "activity_20": 107.356552, "activity_30": 107.296828}, "trend_signal": 1, "fair_value": 88.659419, "relative_strength": -1.130424, "rate_of_change": 0.25935470669355865, "market_dynamics": -0.331455, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.627307, "high": 111.802302, "low": 108.457961, "close": 109.021835, "volume": 3462}, "trend_line": 107.122787, "activity_lines": {"activity_5": 108.889258, "activity_10": 108.088731, "activity_20": 107.495328, "activity_30": 107.428608}, "trend_signal": 1, "fair_value": 88.840433, "relative_strength": -1.839446, "rate_of_change": 0.13416806837924564, "market_dynamics": -0.222864, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.449594, "high": 110.77179, "low": 108.205194, "close": 110.77179, "volume": 3450}, "trend_line": 107.305316, "activity_lines": {"activity_5": 109.806073, "activity_10": 108.770197, "activity_20": 107.805301, "activity_30": 107.664027}, "trend_signal": 1, "fair_value": 89.019344, "relative_strength": -1.561586, "rate_of_change": 0.1703923181162215, "market_dynamics": 0.016232, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.732908, "high": 111.880083, "low": 107.991302, "close": 110.344017, "volume": 5168}, "trend_line": 107.440625, "activity_lines": {"activity_5": 110.193654, "activity_10": 109.219653, "activity_20": 108.068923, "activity_30": 107.860072}, "trend_signal": 1, "fair_value": 89.194244, "relative_strength": -3.314811, "rate_of_change": 0.12609720099980168, "market_dynamics": 0.037196, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.896811, "high": 109.896811, "low": 108.28297, "close": 109.313492, "volume": 2236}, "trend_line": 107.513057, "activity_lines": {"activity_5": 110.010881, "activity_10": 109.344761, "activity_20": 108.223945, "activity_30": 107.980903}, "trend_signal": 1, "fair_value": 89.355041, "relative_strength": -3.2036, "rate_of_change": 0.06741584014427157, "market_dynamics": 0.037849, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.682924, "high": 110.188465, "low": 106.066368, "close": 107.971863, "volume": 5528}, "trend_line": 107.593382, "activity_lines": {"activity_5": 109.247383, "activity_10": 109.180697, "activity_20": 108.255063, "activity_30": 108.010503}, "trend_signal": 1, "fair_value": 89.49236, "relative_strength": -3.28465, "rate_of_change": 0.07471185569581747, "market_dynamics": 0.067519, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.427432, "high": 109.02183, "low": 105.65804, "close": 106.144142, "volume": 23851}, "trend_line": 107.662226, "activity_lines": {"activity_5": 108.133897, "activity_10": 108.692252, "activity_20": 108.100585, "activity_30": 107.917004}, "trend_signal": 1, "fair_value": 89.615138, "relative_strength": -4.632752, "rate_of_change": 0.06398534809510735, "market_dynamics": 0.089798, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.785785, "high": 107.155224, "low": 104.335853, "close": 105.813583, "volume": 22088}, "trend_line": 107.726391, "activity_lines": {"activity_5": 107.102072, "activity_10": 108.210139, "activity_20": 107.918972, "activity_30": 107.797736}, "trend_signal": 0, "fair_value": 89.735854, "relative_strength": -4.826229, "rate_of_change": 0.05959843334467438, "market_dynamics": 0.026217, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.638599, "high": 106.474678, "low": 103.635873, "close": 106.474678, "volume": 26628}, "trend_line": 107.732087, "activity_lines": {"activity_5": 106.621158, "activity_10": 107.832927, "activity_20": 107.80762, "activity_30": 107.716981}, "trend_signal": 0, "fair_value": 89.893448, "relative_strength": -4.703932, "rate_of_change": 0.005287469437271287, "market_dynamics": -0.111041, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.999682, "high": 106.999682, "low": 104.880272, "close": 106.883011, "volume": 10993}, "trend_line": 107.775482, "activity_lines": {"activity_5": 106.534311, "activity_10": 107.538441, "activity_20": 107.747213, "activity_30": 107.662202}, "trend_signal": 0, "fair_value": 90.052678, "relative_strength": -5.736547, "rate_of_change": 0.04028047836851952, "market_dynamics": -0.317867, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.833035, "high": 111.08288, "low": 105.833035, "close": 110.849548, "volume": 16381}, "trend_line": 107.829388, "activity_lines": {"activity_5": 107.931675, "activity_10": 107.972922, "activity_20": 108.082314, "activity_30": 107.860528}, "trend_signal": 1, "fair_value": 90.224017, "relative_strength": -5.786392, "rate_of_change": 0.050016941701079835, "market_dynamics": -0.340444, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.43287, "high": 111.43287, "low": 109.836662, "close": 110.791092, "volume": 55659}, "trend_line": 107.856624, "activity_lines": {"activity_5": 109.117708, "activity_10": 108.415157, "activity_20": 108.387076, "activity_30": 108.051606}, "trend_signal": 1, "fair_value": 90.398744, "relative_strength": -5.836497, "rate_of_change": 0.02525842027407411, "market_dynamics": -0.056308, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.167789, "high": 110.888481, "low": 107.07078, "close": 108.72641, "volume": 20526}, "trend_line": 107.827715, "activity_lines": {"activity_5": 109.305717, "activity_10": 108.449828, "activity_20": 108.477237, "activity_30": 108.107721}, "trend_signal": 1, "fair_value": 90.546285, "relative_strength": -5.095761, "rate_of_change": -0.02680317529686331, "market_dynamics": 0.010124, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.947291, "high": 109.505539, "low": 107.908342, "close": 109.505539, "volume": 1141}, "trend_line": 107.872952, "activity_lines": {"activity_5": 109.559248, "activity_10": 108.663347, "activity_20": 108.610946, "activity_30": 108.215968}, "trend_signal": 1, "fair_value": 90.692918, "relative_strength": -4.821699, "rate_of_change": 0.04195303591474622, "market_dynamics": 0.159154, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.687447, "high": 109.622398, "low": 107.966768, "close": 108.278419, "volume": 19184}, "trend_line": 107.811361, "activity_lines": {"activity_5": 109.201681, "activity_10": 108.668998, "activity_20": 108.595903, "activity_30": 108.242127}, "trend_signal": 1, "fair_value": 90.832205, "relative_strength": -5.442814, "rate_of_change": -0.05709586959295677, "market_dynamics": -0.045219, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.038064, "high": 112.135068, "low": 109.038064, "close": 110.752129, "volume": 20853}, "trend_line": 107.984724, "activity_lines": {"activity_5": 109.575657, "activity_10": 109.143235, "activity_20": 108.809532, "activity_30": 108.431854}, "trend_signal": 1, "fair_value": 90.990822, "relative_strength": -4.710397, "rate_of_change": 0.1608021625846972, "market_dynamics": -0.215559, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.089885, "high": 115.15416, "low": 109.52502, "close": 115.15416, "volume": 13872}, "trend_line": 108.254633, "activity_lines": {"activity_5": 111.423471, "activity_10": 110.36729, "activity_20": 109.431241, "activity_30": 108.894398}, "trend_signal": 1, "fair_value": 91.184776, "relative_strength": -4.12452, "rate_of_change": 0.24995109493450052, "market_dynamics": 0.108773, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.881471, "high": 117.199356, "low": 114.628255, "close": 116.167023, "volume": 5257}, "trend_line": 108.548651, "activity_lines": {"activity_5": 113.318035, "activity_10": 111.611684, "activity_20": 110.123907, "activity_30": 109.404875}, "trend_signal": 1, "fair_value": 91.395701, "relative_strength": -5.374268, "rate_of_change": 0.27159853749631974, "market_dynamics": 0.496584, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.232079, "high": 118.114834, "low": 114.628257, "close": 117.997971, "volume": 9926}, "trend_line": 108.848365, "activity_lines": {"activity_5": 115.326874, "activity_10": 113.000733, "activity_20": 110.93764, "activity_30": 110.014509}, "trend_signal": 1, "fair_value": 91.623166, "relative_strength": -5.234405, "rate_of_change": 0.27611029454432784, "market_dynamics": 1.042569, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.290509, "high": 119.322472, "low": 115.290509, "close": 118.874474, "volume": 17588}, "trend_line": 109.123889, "activity_lines": {"activity_5": 117.061718, "activity_10": 114.339632, "activity_20": 111.782198, "activity_30": 110.661355}, "trend_signal": 1, "fair_value": 91.849651, "relative_strength": -4.615691, "rate_of_change": 0.25312644797191425, "market_dynamics": 1.347316, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.660216, "high": 122.886944, "low": 118.660216, "close": 122.536339, "volume": 8719}, "trend_line": 109.686842, "activity_lines": {"activity_5": 119.310781, "activity_10": 116.126298, "activity_20": 112.920441, "activity_30": 111.526674}, "trend_signal": 1, "fair_value": 92.111245, "relative_strength": -4.696961, "rate_of_change": 0.5158842900109555, "market_dynamics": 1.430141, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.205218, "high": 123.276515, "low": 121.387142, "close": 122.477921, "volume": 17110}, "trend_line": 110.202162, "activity_lines": {"activity_5": 120.754757, "activity_10": 117.689855, "activity_20": 114.002284, "activity_30": 112.351905}, "trend_signal": 1, "fair_value": 92.387802, "relative_strength": -3.635037, "rate_of_change": 0.46981022573336795, "market_dynamics": 1.507906, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.87409, "high": 123.295982, "low": 120.685927, "close": 121.757217, "volume": 8201}, "trend_line": 110.851104, "activity_lines": {"activity_5": 121.470247, "activity_10": 118.909888, "activity_20": 114.951411, "activity_30": 113.097392}, "trend_signal": 1, "fair_value": 92.71033, "relative_strength": -5.18227, "rate_of_change": 0.5888650351524004, "market_dynamics": 1.458642, "expectation": {"probability": 55.1523, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.601402, "high": 123.276515, "low": 119.458811, "close": 121.231323, "volume": 14338}, "trend_line": 111.465143, "activity_lines": {"activity_5": 121.63776, "activity_10": 119.797379, "activity_20": 115.798142, "activity_30": 113.767084}, "trend_signal": 1, "fair_value": 93.011452, "relative_strength": -7.278237, "rate_of_change": 0.5539313347749708, "market_dynamics": 1.374799, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.758407, "high": 121.758407, "low": 117.053615, "close": 119.142464, "volume": 18270}, "trend_line": 111.875716, "activity_lines": {"activity_5": 120.89343, "activity_10": 120.091882, "activity_20": 116.394089, "activity_30": 114.262395}, "trend_signal": 1, "fair_value": 93.269663, "relative_strength": -8.575513, "rate_of_change": 0.3683420564938399, "market_dynamics": 1.17856, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.771553, "high": 121.660793, "low": 118.771553, "close": 119.981911, "volume": 15463}, "trend_line": 112.261508, "activity_lines": {"activity_5": 120.411049, "activity_10": 120.341484, "activity_20": 117.023179, "activity_30": 114.785375}, "trend_signal": 1, "fair_value": 93.540273, "relative_strength": -7.361226, "rate_of_change": 0.3448398041984458, "market_dynamics": 0.971752, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.899437, "high": 121.446057, "low": 117.365968, "close": 117.814972, "volume": 16611}, "trend_line": 112.528741, "activity_lines": {"activity_5": 119.376651, "activity_10": 120.029283, "activity_20": 117.388703, "activity_30": 115.143663}, "trend_signal": 1, "fair_value": 93.789046, "relative_strength": -7.119075, "rate_of_change": 0.23804508309294248, "market_dynamics": 0.769531, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.409392, "high": 117.600235, "low": 107.195038, "close": 108.112572, "volume": 26495}, "trend_line": 112.633421, "activity_lines": {"activity_5": 115.418982, "activity_10": 117.90463, "activity_20": 116.774614, "activity_30": 114.858749}, "trend_signal": 1, "fair_value": 93.982817, "relative_strength": -7.073402, "rate_of_change": 0.09302512324384922, "market_dynamics": 0.359678, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.431684, "high": 111.880306, "low": 101.201799, "close": 107.722122, "volume": 23046}, "trend_line": 112.659448, "activity_lines": {"activity_5": 112.240807, "activity_10": 115.855431, "activity_20": 116.112391, "activity_30": 114.541891}, "trend_signal": 0, "fair_value": 94.174896, "relative_strength": -6.02689, "rate_of_change": 0.02310770619317257, "market_dynamics": 0.003865, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.791451, "high": 111.782692, "low": 109.635272, "close": 110.787071, "volume": 14772}, "trend_line": 112.775324, "activity_lines": {"activity_5": 110.984894, "activity_10": 114.550329, "activity_20": 115.736129, "activity_30": 114.421093}, "trend_signal": 0, "fair_value": 94.387377, "relative_strength": -6.942683, "rate_of_change": 0.10285511074046812, "market_dynamics": -0.401731, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.78707, "high": 115.530905, "low": 109.850017, "close": 115.374725, "volume": 11781}, "trend_line": 112.89246, "activity_lines": {"activity_5": 111.815226, "activity_10": 114.22639, "activity_20": 115.778194, "activity_30": 114.588796}, "trend_signal": 0, "fair_value": 94.632282, "relative_strength": -7.394305, "rate_of_change": 0.10386669339119091, "market_dynamics": -0.700406, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.90182, "high": 119.025337, "low": 114.945257, "close": 119.025337, "volume": 4827}, "trend_line": 113.225911, "activity_lines": {"activity_5": 114.169574, "activity_10": 114.696409, "activity_20": 116.146389, "activity_30": 114.984465}, "trend_signal": 1, "fair_value": 94.920366, "relative_strength": -7.732806, "rate_of_change": 0.2953704791267695, "market_dynamics": -0.740076, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.810599, "high": 120.059998, "low": 117.619753, "close": 120.059998, "volume": 13071}, "trend_line": 113.535517, "activity_lines": {"activity_5": 116.788118, "activity_10": 115.417323, "activity_20": 116.573912, "activity_30": 115.425374}, "trend_signal": 1, "fair_value": 95.20383, "relative_strength": -8.341298, "rate_of_change": 0.2734409440962699, "market_dynamics": -0.64506, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.172753, "high": 122.94925, "low": 121.075144, "close": 122.832115, "volume": 11807}, "trend_line": 113.951787, "activity_lines": {"activity_5": 119.534207, "activity_10": 116.673117, "activity_20": 117.211477, "activity_30": 116.025155}, "trend_signal": 1, "fair_value": 95.510922, "relative_strength": -7.054632, "rate_of_change": 0.366642977456999, "market_dynamics": -0.45711, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.968778, "high": 123.84726, "low": 119.415776, "close": 121.270363, "volume": 12662}, "trend_line": 114.35035, "activity_lines": {"activity_5": 120.752378, "activity_10": 117.61585, "activity_20": 117.636844, "activity_30": 116.497321}, "trend_signal": 1, "fair_value": 95.785848, "relative_strength": -7.467259, "rate_of_change": 0.3497645894750295, "market_dynamics": -0.327276, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.734507, "high": 123.300645, "low": 121.758402, "close": 121.914581, "volume": 12809}, "trend_line": 114.815107, "activity_lines": {"activity_5": 121.486402, "activity_10": 118.637025, "activity_20": 118.061698, "activity_30": 116.985336}, "trend_signal": 1, "fair_value": 96.067513, "relative_strength": -8.157844, "rate_of_change": 0.4064325120124177, "market_dynamics": -0.197176, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.977534, "high": 123.163986, "low": 120.606612, "close": 123.163986, "volume": 18109}, "trend_line": 115.382435, "activity_lines": {"activity_5": 122.200905, "activity_10": 119.850225, "activity_20": 118.552389, "activity_30": 117.523973}, "trend_signal": 1, "fair_value": 96.381067, "relative_strength": -8.111621, "rate_of_change": 0.4941231296331095, "market_dynamics": -0.031668, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.773549, "high": 122.793976, "low": 119.007465, "close": 119.661682, "volume": 19883}, "trend_line": 115.844038, "activity_lines": {"activity_5": 121.472063, "activity_10": 120.329388, "activity_20": 118.671385, "activity_30": 117.800053}, "trend_signal": 1, "fair_value": 96.696015, "relative_strength": -7.482212, "rate_of_change": 0.40006349319980694, "market_dynamics": 0.038265, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.641852, "high": 120.890808, "low": 116.906052, "close": 118.016228, "volume": 10557}, "trend_line": 116.228757, "activity_lines": {"activity_5": 120.22129, "activity_10": 120.299394, "activity_20": 118.61703, "activity_30": 117.940195}, "trend_signal": 1, "fair_value": 96.985909, "relative_strength": -7.836321, "rate_of_change": 0.3321008198971828, "market_dynamics": 0.010364, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.143947, "high": 120.196948, "low": 117.143947, "close": 120.196945, "volume": 14622}, "trend_line": 116.672555, "activity_lines": {"activity_5": 120.018482, "activity_10": 120.478728, "activity_20": 118.770275, "activity_30": 118.196207}, "trend_signal": 1, "fair_value": 97.30147, "relative_strength": -8.515563, "rate_of_change": 0.38183149459303006, "market_dynamics": 0.054257, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.939227, "high": 120.791687, "low": 118.947995, "close": 119.205719, "volume": 14125}, "trend_line": 116.951094, "activity_lines": {"activity_5": 119.556827, "activity_10": 120.30675, "activity_20": 118.82282, "activity_30": 118.359637}, "trend_signal": 1, "fair_value": 97.604392, "relative_strength": -8.045086, "rate_of_change": 0.23873566495564874, "market_dynamics": -0.000711, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.384137, "high": 123.289592, "low": 119.304836, "close": 121.029579, "volume": 27522}, "trend_line": 117.292377, "activity_lines": {"activity_5": 119.883716, "activity_10": 120.396729, "activity_20": 119.064926, "activity_30": 118.622765}, "trend_signal": 1, "fair_value": 97.923176, "relative_strength": -8.144096, "rate_of_change": 0.2918168512386932, "market_dynamics": 0.22559, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.959046, "high": 121.485538, "low": 119.166061, "close": 120.950272, "volume": 11809}, "trend_line": 117.699839, "activity_lines": {"activity_5": 120.326463, "activity_10": 120.435847, "activity_20": 119.306377, "activity_30": 118.858758}, "trend_signal": 1, "fair_value": 98.224478, "relative_strength": -8.062004, "rate_of_change": 0.3473900098384018, "market_dynamics": 0.412933, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.593453, "high": 121.386423, "low": 119.086768, "close": 121.307121, "volume": 6618}, "trend_line": 118.093225, "activity_lines": {"activity_5": 120.802254, "activity_10": 120.523661, "activity_20": 119.585655, "activity_30": 119.091486}, "trend_signal": 1, "fair_value": 98.512151, "relative_strength": -7.252597, "rate_of_change": 0.3342281547216107, "market_dynamics": 0.434098, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.575915, "high": 122.833627, "low": 117.005172, "close": 117.064644, "volume": 23277}, "trend_line": 118.386099, "activity_lines": {"activity_5": 119.644493, "activity_10": 119.867842, "activity_20": 119.460527, "activity_30": 119.025126}, "trend_signal": 1, "fair_value": 98.772218, "relative_strength": -7.209544, "rate_of_change": 0.24800237270173425, "market_dynamics": 0.342458, "expectation": {"probability": 52.5893, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.500798, "high": 121.584671, "low": 117.500798, "close": 121.584671, "volume": 14227}, "trend_line": 118.747184, "activity_lines": {"activity_5": 120.202228, "activity_10": 120.110314, "activity_20": 119.775772, "activity_30": 119.231486}, "trend_signal": 1, "fair_value": 99.055797, "relative_strength": -6.308537, "rate_of_change": 0.30500624908673, "market_dynamics": 0.020068, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.703616, "high": 123.686091, "low": 120.375369, "close": 123.388725, "volume": 31194}, "trend_line": 119.021669, "activity_lines": {"activity_5": 121.202717, "activity_10": 120.686794, "activity_20": 120.2552, "activity_30": 119.53094}, "trend_signal": 1, "fair_value": 99.356403, "relative_strength": -5.426087, "rate_of_change": 0.2311507445936558, "market_dynamics": 0.028313, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.932745, "high": 124.260997, "low": 122.417307, "close": 123.864502, "volume": 7122}, "trend_line": 119.278252, "activity_lines": {"activity_5": 122.204522, "activity_10": 121.345693, "activity_20": 120.753398, "activity_30": 119.843381}, "trend_signal": 1, "fair_value": 99.678735, "relative_strength": -4.825377, "rate_of_change": 0.21557671149779628, "market_dynamics": -0.038771, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.606795, "high": 123.705924, "low": 120.870986, "close": 121.049408, "volume": 8665}, "trend_line": 119.379966, "activity_lines": {"activity_5": 122.073681, "activity_10": 121.416341, "activity_20": 120.908482, "activity_30": 119.957649}, "trend_signal": 1, "fair_value": 99.98819, "relative_strength": -4.940754, "rate_of_change": 0.08527455616972086, "market_dynamics": -0.126941, "expectation": {"probability": 55.9185, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.208001, "high": 121.227834, "low": 119.304839, "close": 120.474495, "volume": 6872}, "trend_line": 119.4333, "activity_lines": {"activity_5": 121.768382, "activity_10": 121.327312, "activity_20": 120.94535, "activity_30": 120.028264}, "trend_signal": 1, "fair_value": 100.291669, "relative_strength": -3.950009, "rate_of_change": 0.04467583782023079, "market_dynamics": -0.277231, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.791688, "high": 122.618841, "low": 120.712388, "close": 122.021568, "volume": 4467}, "trend_line": 119.416141, "activity_lines": {"activity_5": 121.751452, "activity_10": 121.514521, "activity_20": 121.083427, "activity_30": 120.195249}, "trend_signal": 1, "fair_value": 100.611878, "relative_strength": -2.931729, "rate_of_change": -0.014367014894511485, "market_dynamics": -0.527571, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.539197, "high": 124.370827, "low": 121.404396, "close": 124.231461, "volume": 12975}, "trend_line": 119.474593, "activity_lines": {"activity_5": 122.442025, "activity_10": 122.052333, "activity_20": 121.400319, "activity_30": 120.505914}, "trend_signal": 1, "fair_value": 100.969217, "relative_strength": -0.756517, "rate_of_change": 0.0489481568492509, "market_dynamics": -0.403832, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.932828, "high": 124.569914, "low": 122.997101, "close": 124.569908, "volume": 4587}, "trend_line": 119.568349, "activity_lines": {"activity_5": 123.189232, "activity_10": 122.593464, "activity_20": 121.724653, "activity_30": 120.834644}, "trend_signal": 1, "fair_value": 101.330429, "relative_strength": -0.726469, "rate_of_change": 0.07847358810420811, "market_dynamics": -0.141955, "expectation": {"probability": 57.3261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.948181, "high": 128.531763, "low": 124.649552, "close": 128.213226, "volume": 10915}, "trend_line": 119.801079, "activity_lines": {"activity_5": 125.103852, "activity_10": 123.731205, "activity_20": 122.374494, "activity_30": 121.392378}, "trend_signal": 1, "fair_value": 101.70877, "relative_strength": -0.342136, "rate_of_change": 0.19464181110337456, "market_dynamics": 0.368106, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.073887, "high": 128.571599, "low": 126.162613, "close": 126.162613, "volume": 15035}, "trend_line": 120.035084, "activity_lines": {"activity_5": 125.857346, "activity_10": 124.370542, "activity_20": 122.803414, "activity_30": 121.8028}, "trend_signal": 1, "fair_value": 102.075141, "relative_strength": -1.195688, "rate_of_change": 0.19532795693768018, "market_dynamics": 0.754151, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.082983, "high": 128.850327, "low": 124.928269, "close": 127.735428, "volume": 32384}, "trend_line": 120.293535, "activity_lines": {"activity_5": 126.755903, "activity_10": 125.130427, "activity_20": 123.358829, "activity_30": 122.299596}, "trend_signal": 1, "fair_value": 102.440611, "relative_strength": 1.853303, "rate_of_change": 0.21531288302344, "market_dynamics": 1.02622, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.611416, "high": 129.586929, "low": 128.253036, "close": 128.694534, "volume": 12386}, "trend_line": 120.656187, "activity_lines": {"activity_5": 127.593239, "activity_10": 125.952864, "activity_20": 123.97787, "activity_30": 122.841596}, "trend_signal": 1, "fair_value": 102.796254, "relative_strength": 1.000365, "rate_of_change": 0.3014725604331081, "market_dynamics": 1.215625, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.387853, "high": 130.024942, "low": 127.99424, "close": 128.332687, "volume": 6090}, "trend_line": 121.33019, "activity_lines": {"activity_5": 128.01242, "activity_10": 126.613041, "activity_20": 124.536112, "activity_30": 123.336854}, "trend_signal": 1, "fair_value": 103.141766, "relative_strength": 1.993786, "rate_of_change": 0.5586145366917645, "market_dynamics": 1.143154, "expectation": {"probability": 55.7313, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.113686, "high": 129.029493, "low": 125.664894, "close": 125.664894, "volume": 9186}, "trend_line": 121.928283, "activity_lines": {"activity_5": 127.291486, "activity_10": 126.706924, "activity_20": 124.798989, "activity_30": 123.616513}, "trend_signal": 1, "fair_value": 103.441516, "relative_strength": 1.590592, "rate_of_change": 0.49294656177493135, "market_dynamics": 1.068521, "expectation": {"probability": 55.1026, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.416891, "high": 131.637568, "low": 127.416891, "close": 129.188782, "volume": 5260}, "trend_line": 122.541673, "activity_lines": {"activity_5": 127.91507, "activity_10": 127.357597, "activity_20": 125.361052, "activity_30": 124.084932}, "trend_signal": 1, "fair_value": 103.75716, "relative_strength": 3.135104, "rate_of_change": 0.5030744179346884, "market_dynamics": 0.930694, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.870233, "high": 128.870233, "low": 124.350909, "close": 125.625076, "volume": 24743}, "trend_line": 122.883352, "activity_lines": {"activity_5": 127.149007, "activity_10": 127.201882, "activity_20": 125.540897, "activity_30": 124.283861}, "trend_signal": 1, "fair_value": 104.046201, "relative_strength": 3.724709, "rate_of_change": 0.2788267791969832, "market_dynamics": 0.728036, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.341798, "high": 129.487411, "low": 125.505629, "close": 129.487411, "volume": 29118}, "trend_line": 123.232087, "activity_lines": {"activity_5": 127.811079, "activity_10": 127.682891, "activity_20": 126.058014, "activity_30": 124.70993}, "trend_signal": 1, "fair_value": 104.355302, "relative_strength": 3.577745, "rate_of_change": 0.2837935280281131, "market_dynamics": 0.764035, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.109131, "high": 131.239372, "low": 128.730872, "close": 130.900925, "volume": 8643}, "trend_line": 123.593452, "activity_lines": {"activity_5": 128.891464, "activity_10": 128.32534, "activity_20": 126.669476, "activity_30": 125.204693}, "trend_signal": 1, "fair_value": 104.67781, "relative_strength": 3.870787, "rate_of_change": 0.29323937360566826, "market_dynamics": 0.855165, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.443018, "high": 131.890326, "low": 129.93432, "close": 130.393387, "volume": 8378}, "trend_line": 123.845494, "activity_lines": {"activity_5": 129.631453, "activity_10": 128.7604, "activity_20": 127.185217, "activity_30": 125.643399}, "trend_signal": 1, "fair_value": 105.014805, "relative_strength": 2.805041, "rate_of_change": 0.20392827930722657, "market_dynamics": 0.865694, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.85244, "high": 131.810486, "low": 129.934325, "close": 131.810486, "volume": 43904}, "trend_line": 124.196831, "activity_lines": {"activity_5": 130.528577, "activity_10": 129.413475, "activity_20": 127.792652, "activity_30": 126.157269}, "trend_signal": 1, "fair_value": 105.364526, "relative_strength": 3.50181, "rate_of_change": 0.28368977235457665, "market_dynamics": 1.196873, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.670781, "high": 131.730656, "low": 131.052051, "close": 131.531067, "volume": 5323}, "trend_line": 124.517381, "activity_lines": {"activity_5": 131.15778, "activity_10": 129.913058, "activity_20": 128.303258, "activity_30": 126.630446}, "trend_signal": 1, "fair_value": 105.711106, "relative_strength": 3.091807, "rate_of_change": 0.25809837289648496, "market_dynamics": 1.14191, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.069953, "high": 133.686654, "low": 131.231671, "close": 133.467102, "volume": 4882}, "trend_line": 124.860818, "activity_lines": {"activity_5": 132.038596, "activity_10": 130.695635, "activity_20": 128.950884, "activity_30": 127.207847}, "trend_signal": 1, "fair_value": 106.038961, "relative_strength": 3.75994, "rate_of_change": 0.275814506570769, "market_dynamics": 1.172372, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.065879, "high": 136.5009, "low": 133.347347, "close": 136.5009, "volume": 14203}, "trend_line": 125.422125, "activity_lines": {"activity_5": 133.665365, "activity_10": 131.943039, "activity_20": 129.839451, "activity_30": 127.95882}, "trend_signal": 1, "fair_value": 106.367876, "relative_strength": 3.11273, "rate_of_change": 0.4495461498578356, "market_dynamics": 1.257213, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.061792, "high": 137.41902, "low": 135.862203, "close": 136.5009, "volume": 24231}, "trend_line": 126.038281, "activity_lines": {"activity_5": 134.918802, "activity_10": 133.041929, "activity_20": 130.667844, "activity_30": 128.67358}, "trend_signal": 1, "fair_value": 106.700845, "relative_strength": 3.010775, "rate_of_change": 0.4912657954089071, "market_dynamics": 1.264826, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.986032, "high": 135.003962, "low": 131.551033, "close": 134.405182, "volume": 6690}, "trend_line": 126.511889, "activity_lines": {"activity_5": 135.066499, "activity_10": 133.562762, "activity_20": 131.223067, "activity_30": 129.21338}, "trend_signal": 1, "fair_value": 107.009982, "relative_strength": 3.056101, "rate_of_change": 0.37576520105030525, "market_dynamics": 1.279965, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.365268, "high": 136.281339, "low": 132.628815, "close": 134.485016, "volume": 18536}, "trend_line": 127.021199, "activity_lines": {"activity_5": 135.067827, "activity_10": 134.003266, "activity_20": 131.719557, "activity_30": 129.727775}, "trend_signal": 1, "fair_value": 107.306531, "relative_strength": 4.618573, "rate_of_change": 0.4025787647515083, "market_dynamics": 1.237615, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.646728, "high": 137.239394, "low": 133.407214, "close": 135.542862, "volume": 16152}, "trend_line": 127.504975, "activity_lines": {"activity_5": 135.224841, "activity_10": 134.475016, "activity_20": 132.257444, "activity_30": 130.27756}, "trend_signal": 1, "fair_value": 107.622549, "relative_strength": 4.65224, "rate_of_change": 0.3808624102186329, "market_dynamics": 1.199593, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.221466, "high": 137.079712, "low": 133.64674, "close": 133.906204, "volume": 6960}, "trend_line": 127.93684, "activity_lines": {"activity_5": 134.697919, "activity_10": 134.539092, "activity_20": 132.585594, "activity_30": 130.690542}, "trend_signal": 1, "fair_value": 107.916328, "relative_strength": 2.611665, "rate_of_change": 0.33870443094475483, "market_dynamics": 0.922182, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.36527, "high": 138.357101, "low": 133.726572, "close": 138.357101, "volume": 20021}, "trend_line": 128.505172, "activity_lines": {"activity_5": 135.827608, "activity_10": 135.357781, "activity_20": 133.293182, "activity_30": 131.362817}, "trend_signal": 1, "fair_value": 108.252795, "relative_strength": 4.577942, "rate_of_change": 0.4442285740369888, "market_dynamics": 1.084098, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.678493, "high": 139.255269, "low": 136.820253, "close": 137.917999, "volume": 24701}, "trend_line": 129.200284, "activity_lines": {"activity_5": 136.687183, "activity_10": 135.951839, "activity_20": 133.910646, "activity_30": 131.970096}, "trend_signal": 1, "fair_value": 108.571643, "relative_strength": 4.127604, "rate_of_change": 0.5409214191005659, "market_dynamics": 1.278574, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.065868, "high": 134.644686, "low": 126.441465, "close": 127.798691, "volume": 31437}, "trend_line": 129.407418, "activity_lines": {"activity_5": 133.939468, "activity_10": 134.594977, "activity_20": 133.508388, "activity_30": 131.879671}, "trend_signal": 1, "fair_value": 108.834101, "relative_strength": 3.356594, "rate_of_change": 0.16032008103015963, "market_dynamics": 0.76603, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.066323, "high": 130.800003, "low": 124.066323, "close": 126.940002, "volume": 19327}, "trend_line": 129.525794, "activity_lines": {"activity_5": 131.351278, "activity_10": 133.149851, "activity_20": 133.024049, "activity_30": 131.720483}, "trend_signal": 1, "fair_value": 109.110434, "relative_strength": 3.204105, "rate_of_change": 0.09147543612993159, "market_dynamics": 0.290452, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.220001, "high": 129.300003, "low": 122.080002, "close": 122.080002, "volume": 38259}, "trend_line": 129.466311, "activity_lines": {"activity_5": 127.716613, "activity_10": 130.939763, "activity_20": 132.085208, "activity_30": 131.240109}, "trend_signal": 0, "fair_value": 109.343962, "relative_strength": 3.903946, "rate_of_change": -0.04592367138857314, "market_dynamics": -0.360794, "expectation": {"probability": 66.2678, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.980003, "high": 125.980003, "low": 119.339996, "close": 122.019997, "volume": 23220}, "trend_line": 129.498664, "activity_lines": {"activity_5": 124.850359, "activity_10": 128.980963, "activity_20": 131.170427, "activity_30": 130.759702}, "trend_signal": 0, "fair_value": 109.553505, "relative_strength": 4.136465, "rate_of_change": 0.02498951252268285, "market_dynamics": -1.115593, "expectation": {"probability": 65.2911, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.540001, "high": 127.18, "low": 121.540001, "close": 126.059998, "volume": 8469}, "trend_line": 129.684847, "activity_lines": {"activity_5": 124.419912, "activity_10": 128.019998, "activity_20": 130.657764, "activity_30": 130.537853}, "trend_signal": 0, "fair_value": 109.791205, "relative_strength": 3.479695, "rate_of_change": 0.14377213961064478, "market_dynamics": -1.216174, "expectation": {"probability": 60.8942, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.68, "high": 132.300003, "low": 124.68, "close": 131.779999, "volume": 20665}, "trend_line": 130.010128, "activity_lines": {"activity_5": 126.686666, "activity_10": 128.250764, "activity_20": 130.704763, "activity_30": 130.673024}, "trend_signal": 0, "fair_value": 110.054752, "relative_strength": 5.189719, "rate_of_change": 0.2508242154150964, "market_dynamics": -1.036592, "expectation": {"probability": 58.5754, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.160004, "high": 135.960007, "low": 129.759995, "close": 135.960007, "volume": 27582}, "trend_line": 130.40108, "activity_lines": {"activity_5": 130.081335, "activity_10": 129.290713, "activity_20": 131.120548, "activity_30": 131.056887}, "trend_signal": 0, "fair_value": 110.342598, "relative_strength": 4.473029, "rate_of_change": 0.30070888015739716, "market_dynamics": -0.774602, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.919998, "high": 134.580002, "low": 129.899994, "close": 130.960007, "volume": 17599}, "trend_line": 130.614083, "activity_lines": {"activity_5": 131.208004, "activity_10": 129.413987, "activity_20": 131.029321, "activity_30": 131.092947}, "trend_signal": 0, "fair_value": 110.60398, "relative_strength": 2.931475, "rate_of_change": 0.1633445060424241, "market_dynamics": -0.606683, "expectation": {"probability": 60.2033, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.119995, "high": 131.679993, "low": 128.0, "close": 130.699997, "volume": 14237}, "trend_line": 130.696975, "activity_lines": {"activity_5": 131.656002, "activity_10": 129.543554, "activity_20": 130.91305, "activity_30": 131.098489}, "trend_signal": 0, "fair_value": 110.860723, "relative_strength": 1.95258, "rate_of_change": 0.06346329438305309, "market_dynamics": -0.43416, "expectation": {"probability": 59.3282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.559998, "high": 135.899994, "low": 127.639999, "close": 132.660004, "volume": 14047}, "trend_line": 130.913555, "activity_lines": {"activity_5": 132.178669, "activity_10": 130.168705, "activity_20": 130.981986, "activity_30": 131.225136}, "trend_signal": 0, "fair_value": 111.131101, "relative_strength": 3.156464, "rate_of_change": 0.16571156294932865, "market_dynamics": -0.386583, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.779999, "high": 133.039993, "low": 129.919998, "close": 131.360001, "volume": 20764}, "trend_line": 131.034374, "activity_lines": {"activity_5": 131.828002, "activity_10": 130.653093, "activity_20": 130.923066, "activity_30": 131.253939}, "trend_signal": 0, "fair_value": 111.382861, "relative_strength": 3.681152, "rate_of_change": 0.0922891445427569, "market_dynamics": -0.43758, "expectation": {"probability": 59.1273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.279999, "high": 136.580002, "low": 130.199997, "close": 135.960007, "volume": 8701}, "trend_line": 131.276556, "activity_lines": {"activity_5": 133.03867, "activity_10": 131.909094, "activity_20": 131.303058, "activity_30": 131.571722}, "trend_signal": 1, "fair_value": 111.670052, "relative_strength": 3.143596, "rate_of_change": 0.18482325866645147, "market_dynamics": -0.291568, "expectation": {"probability": 55.9531, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.639999, "high": 138.839996, "low": 136.479996, "close": 137.779999, "volume": 3781}, "trend_line": 131.591467, "activity_lines": {"activity_5": 134.856002, "activity_10": 133.332002, "activity_20": 131.844511, "activity_30": 131.991299}, "trend_signal": 1, "fair_value": 111.972418, "relative_strength": 3.471146, "rate_of_change": 0.23988365447368612, "market_dynamics": -0.095214, "expectation": {"probability": 56.5714, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbdb3948-4cc5-4d77-8fae-6df5f1bcec47/", "share_image": "https://sharemaestro.com/terminal/cbdb3948-4cc5-4d77-8fae-6df5f1bcec47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}