{"ticker": {"uuid": "cbdb3948-4cc5-4d77-8fae-6df5f1bcec47", "symbol": "ELFA", "name": "Deka EURO STOXX 50 ESG Filtered UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ELFA rose 10.34%, moving from 133.79 to 147.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.88 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is positive at 56.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "147.62"}, {"label": "12-Week Change", "value": "10.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.88"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 144.320007, "high": 148.059998, "low": 144.039993, "close": 147.619995, "volume": 18800}, "trend_line": 133.777383, "activity_lines": {"activity_5": 143.573332, "activity_10": 142.42591, "activity_20": 138.917281, "activity_30": 136.182972}, "trend_signal": 1, "fair_value": 113.456194, "relative_strength": 4.881411, "rate_of_change": 0.3323775646174925, "market_dynamics": 1.08896, "expectation": {"probability": 56.091, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 89.508564, "high": 90.064171, "low": 87.378711, "close": 88.313988, "volume": 21692}, "trend_line": 88.270534, "activity_lines": {"activity_5": 89.830191, "activity_10": 90.224786, "activity_20": 89.968892, "activity_30": 89.306339}, "trend_signal": 1, "fair_value": 77.053525, "relative_strength": 1.9769, "rate_of_change": 0.19312172648310547, "market_dynamics": -0.784774, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.045459, "high": 90.30492, "low": 88.045459, "close": 88.749222, "volume": 15004}, "trend_line": 88.401977, "activity_lines": {"activity_5": 89.264704, "activity_10": 89.95944, "activity_20": 89.880615, "activity_30": 89.337222}, "trend_signal": 1, "fair_value": 77.222958, "relative_strength": 2.068435, "rate_of_change": 0.14890926115843417, "market_dynamics": -1.140843, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.091838, "high": 90.81424, "low": 88.934418, "close": 89.240028, "volume": 1771}, "trend_line": 88.482746, "activity_lines": {"activity_5": 89.034441, "activity_10": 89.809765, "activity_20": 89.83342, "activity_30": 89.39129}, "trend_signal": 1, "fair_value": 77.402279, "relative_strength": 1.230708, "rate_of_change": 0.09136560373531424, "market_dynamics": -1.21726, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.777111, "high": 90.138257, "low": 87.221305, "close": 88.33252, "volume": 27544}, "trend_line": 88.598195, "activity_lines": {"activity_5": 88.743054, "activity_10": 89.469497, "activity_20": 89.699706, "activity_30": 89.381598}, "trend_signal": 1, "fair_value": 77.567982, "relative_strength": 0.798629, "rate_of_change": 0.13047628517315468, "market_dynamics": -1.128607, "expectation": {"probability": 53.3876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.996896, "high": 89.842799, "low": 87.148528, "close": 89.36734, "volume": 13057}, "trend_line": 88.688016, "activity_lines": {"activity_5": 88.913286, "activity_10": 89.374623, "activity_20": 89.670603, "activity_30": 89.43122}, "trend_signal": 1, "fair_value": 77.742827, "relative_strength": 0.976522, "rate_of_change": 0.10138016920096464, "market_dynamics": -1.087128, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.74272, "high": 89.106308, "low": 86.850209, "close": 87.362953, "volume": 14364}, "trend_line": 88.783471, "activity_lines": {"activity_5": 88.434064, "activity_10": 88.894984, "activity_20": 89.447651, "activity_30": 89.345732}, "trend_signal": 0, "fair_value": 77.923096, "relative_strength": 0.800219, "rate_of_change": 0.10763009965179644, "market_dynamics": -1.111284, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.111243, "high": 87.167183, "low": 85.29332, "close": 86.626465, "volume": 17116}, "trend_line": 88.778624, "activity_lines": {"activity_5": 87.772748, "activity_10": 88.367424, "activity_20": 89.163319, "activity_30": 89.206571}, "trend_signal": 0, "fair_value": 78.091959, "relative_strength": 1.028556, "rate_of_change": -0.005459349522404072, "market_dynamics": -1.072192, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.495948, "high": 86.495949, "low": 84.277146, "close": 86.495949, "volume": 83950}, "trend_line": 88.812803, "activity_lines": {"activity_5": 87.209444, "activity_10": 87.901535, "activity_20": 88.878044, "activity_30": 89.059301}, "trend_signal": 0, "fair_value": 78.252576, "relative_strength": 1.868757, "rate_of_change": 0.038499132403774186, "market_dynamics": -1.114079, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.582337, "high": 87.540092, "low": 85.218753, "close": 85.638268, "volume": 21856}, "trend_line": 88.917558, "activity_lines": {"activity_5": 86.543185, "activity_10": 87.395427, "activity_20": 88.53071, "activity_30": 88.854493}, "trend_signal": 0, "fair_value": 78.414658, "relative_strength": 1.082465, "rate_of_change": 0.11795033650722325, "market_dynamics": -1.212256, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.067101, "high": 86.104393, "low": 83.363523, "close": 83.624557, "volume": 10247}, "trend_line": 88.895569, "activity_lines": {"activity_5": 85.385306, "activity_10": 86.603997, "activity_20": 88.01096, "activity_30": 88.513009}, "trend_signal": 0, "fair_value": 78.566897, "relative_strength": 1.230509, "rate_of_change": -0.024729649008135065, "market_dynamics": -1.248852, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.335561, "high": 84.612762, "low": 82.599068, "close": 83.904243, "volume": 64973}, "trend_line": 88.76214, "activity_lines": {"activity_5": 84.703507, "activity_10": 85.972927, "activity_20": 87.544236, "activity_30": 88.190988}, "trend_signal": 0, "fair_value": 78.74756, "relative_strength": 2.241148, "rate_of_change": -0.15009634507203895, "market_dynamics": -1.236418, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.811005, "high": 87.129898, "low": 83.372837, "close": 87.129898, "volume": 8442}, "trend_line": 88.747791, "activity_lines": {"activity_5": 85.327508, "activity_10": 86.008517, "activity_20": 87.406952, "activity_30": 88.085682}, "trend_signal": 0, "fair_value": 78.918814, "relative_strength": 2.55999, "rate_of_change": -0.016165676041604817, "market_dynamics": -1.288331, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.223111, "high": 88.201996, "low": 85.99253, "close": 87.251068, "volume": 6960}, "trend_line": 88.68212, "activity_lines": {"activity_5": 85.958336, "activity_10": 86.09558, "activity_20": 87.295841, "activity_30": 87.989119}, "trend_signal": 0, "fair_value": 79.065997, "relative_strength": 2.303768, "rate_of_change": -0.0739973347618409, "market_dynamics": -1.190265, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.428226, "high": 90.271637, "low": 87.325676, "close": 90.271637, "volume": 15772}, "trend_line": 88.704359, "activity_lines": {"activity_5": 87.54568, "activity_10": 86.768, "activity_20": 87.475172, "activity_30": 88.091668}, "trend_signal": 0, "fair_value": 79.227974, "relative_strength": 1.216233, "rate_of_change": 0.025077208348198047, "market_dynamics": -0.800837, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.103834, "high": 90.989479, "low": 89.796188, "close": 90.989479, "volume": 23904}, "trend_line": 88.779119, "activity_lines": {"activity_5": 89.063412, "activity_10": 87.53568, "activity_20": 87.728628, "activity_30": 88.239096}, "trend_signal": 0, "fair_value": 79.387643, "relative_strength": 1.240238, "rate_of_change": 0.08427996193512623, "market_dynamics": -0.374624, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.914903, "high": 92.145485, "low": 89.954659, "close": 92.145485, "volume": 2787}, "trend_line": 88.877203, "activity_lines": {"activity_5": 90.475486, "activity_10": 88.48405, "activity_20": 88.07913, "activity_30": 88.456281}, "trend_signal": 0, "fair_value": 79.554556, "relative_strength": 0.185728, "rate_of_change": 0.11048093414849054, "market_dynamics": 0.103979, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.145485, "high": 94.308357, "low": 92.145485, "close": 94.308357, "volume": 5662}, "trend_line": 89.052858, "activity_lines": {"activity_5": 92.0591, "activity_10": 89.738714, "activity_20": 88.635367, "activity_30": 88.806678}, "trend_signal": 0, "fair_value": 79.741908, "relative_strength": 0.28695, "rate_of_change": 0.19763785770801778, "market_dynamics": 0.561495, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.412133, "high": 95.316611, "low": 93.412133, "close": 94.64444, "volume": 5654}, "trend_line": 89.187092, "activity_lines": {"activity_5": 93.276179, "activity_10": 90.914813, "activity_20": 89.209397, "activity_30": 89.167425}, "trend_signal": 0, "fair_value": 79.924115, "relative_strength": 0.643584, "rate_of_change": 0.15073519594397117, "market_dynamics": 0.765955, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.046965, "high": 94.214996, "low": 93.169416, "close": 93.710876, "volume": 4681}, "trend_line": 89.320626, "activity_lines": {"activity_5": 93.689177, "activity_10": 91.773019, "activity_20": 89.686023, "activity_30": 89.459282}, "trend_signal": 1, "fair_value": 80.101229, "relative_strength": -0.132615, "rate_of_change": 0.14972345998230033, "market_dynamics": 0.780886, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.729558, "high": 93.97229, "low": 93.412148, "close": 93.97229, "volume": 1386}, "trend_line": 89.48082, "activity_lines": {"activity_5": 93.960032, "activity_10": 92.53198, "activity_20": 90.170269, "activity_30": 89.759389}, "trend_signal": 1, "fair_value": 80.274671, "relative_strength": -0.171903, "rate_of_change": 0.17934715325437817, "market_dynamics": 0.806778, "expectation": {"probability": 54.6195, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.748238, "high": 94.252362, "low": 91.433002, "close": 92.730652, "volume": 20011}, "trend_line": 89.619399, "activity_lines": {"activity_5": 93.618152, "activity_10": 92.877048, "activity_20": 90.515669, "activity_30": 89.969056}, "trend_signal": 1, "fair_value": 80.428843, "relative_strength": -0.571107, "rate_of_change": 0.15487006042189502, "market_dynamics": 0.768555, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.4039, "high": 93.524183, "low": 91.881101, "close": 92.599945, "volume": 16503}, "trend_line": 89.699295, "activity_lines": {"activity_5": 93.193693, "activity_10": 93.037871, "activity_20": 90.827589, "activity_30": 90.161349}, "trend_signal": 1, "fair_value": 80.588808, "relative_strength": -1.362645, "rate_of_change": 0.08915034121128738, "market_dynamics": 0.708507, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.59061, "high": 92.964023, "low": 90.947535, "close": 92.908005, "volume": 43897}, "trend_line": 89.868479, "activity_lines": {"activity_5": 92.985814, "activity_10": 93.15525, "activity_20": 91.150511, "activity_30": 90.368363}, "trend_signal": 1, "fair_value": 80.75097, "relative_strength": -0.167558, "rate_of_change": 0.18861240771177423, "market_dynamics": 0.793002, "expectation": {"probability": 54.6195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.430825, "high": 97.426468, "low": 92.852009, "close": 97.426468, "volume": 179697}, "trend_line": 90.066662, "activity_lines": {"activity_5": 94.399853, "activity_10": 93.991314, "activity_20": 91.886296, "activity_30": 90.855975}, "trend_signal": 1, "fair_value": 80.955412, "relative_strength": 2.129079, "rate_of_change": 0.22052559718964446, "market_dynamics": 1.006146, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.884996, "high": 97.949257, "low": 96.735629, "close": 97.706528, "volume": 12304}, "trend_line": 90.381907, "activity_lines": {"activity_5": 95.659538, "activity_10": 94.74821, "activity_20": 92.605449, "activity_30": 91.348869}, "trend_signal": 1, "fair_value": 81.141314, "relative_strength": 2.625955, "rate_of_change": 0.35001297150326777, "market_dynamics": 1.158623, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.669197, "high": 98.976181, "low": 97.48248, "close": 98.976181, "volume": 6234}, "trend_line": 90.611375, "activity_lines": {"activity_5": 97.093492, "activity_10": 95.613824, "activity_20": 93.405812, "activity_30": 91.903339}, "trend_signal": 1, "fair_value": 81.331009, "relative_strength": 3.801036, "rate_of_change": 0.2538870971155733, "market_dynamics": 1.346931, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.200233, "high": 99.872388, "low": 98.023938, "close": 99.723015, "volume": 7884}, "trend_line": 90.891358, "activity_lines": {"activity_5": 98.360022, "activity_10": 96.491031, "activity_20": 94.222, "activity_30": 92.491186}, "trend_signal": 1, "fair_value": 81.524266, "relative_strength": 3.337408, "rate_of_change": 0.30899321415219827, "market_dynamics": 1.472788, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.461637, "high": 101.702179, "low": 99.125536, "close": 101.702179, "volume": 14695}, "trend_line": 91.186073, "activity_lines": {"activity_5": 99.811401, "activity_10": 97.629638, "activity_20": 95.164315, "activity_30": 93.188659}, "trend_signal": 1, "fair_value": 81.737786, "relative_strength": 3.462016, "rate_of_change": 0.3242497488044975, "market_dynamics": 1.472089, "expectation": {"probability": 56.7081, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.496778, "high": 102.038254, "low": 101.198059, "close": 101.907555, "volume": 7646}, "trend_line": 91.580235, "activity_lines": {"activity_5": 100.744962, "activity_10": 98.677264, "activity_20": 96.05378, "activity_30": 93.880367}, "trend_signal": 1, "fair_value": 81.950562, "relative_strength": 1.764209, "rate_of_change": 0.43226118532378144, "market_dynamics": 1.527339, "expectation": {"probability": 56.7081, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.944885, "high": 103.737342, "low": 101.571479, "close": 103.046501, "volume": 23166}, "trend_line": 92.02687, "activity_lines": {"activity_5": 101.759432, "activity_10": 99.78294, "activity_20": 96.974242, "activity_30": 94.620126}, "trend_signal": 1, "fair_value": 82.149554, "relative_strength": 2.357475, "rate_of_change": 0.48769802785502847, "market_dynamics": 1.563144, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.531875, "high": 104.384528, "low": 102.045317, "close": 103.617271, "volume": 7478}, "trend_line": 92.536979, "activity_lines": {"activity_5": 102.60816, "activity_10": 100.827407, "activity_20": 97.856579, "activity_30": 95.367894}, "trend_signal": 1, "fair_value": 82.353267, "relative_strength": 2.157225, "rate_of_change": 0.5543044113094359, "market_dynamics": 1.517427, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.579837, "high": 104.833656, "low": 103.149417, "close": 104.590378, "volume": 5028}, "trend_line": 93.065018, "activity_lines": {"activity_5": 103.471851, "activity_10": 101.850864, "activity_20": 98.73772, "activity_30": 96.145533}, "trend_signal": 1, "fair_value": 82.558521, "relative_strength": 1.553462, "rate_of_change": 0.5706248525791972, "market_dynamics": 1.448938, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.347098, "high": 105.488634, "low": 103.935403, "close": 105.432495, "volume": 2947}, "trend_line": 93.604767, "activity_lines": {"activity_5": 104.291757, "activity_10": 102.809425, "activity_20": 99.615918, "activity_30": 96.943435}, "trend_signal": 1, "fair_value": 82.759612, "relative_strength": 0.758563, "rate_of_change": 0.5799698013274982, "market_dynamics": 1.41439, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.750616, "high": 105.750616, "low": 103.111992, "close": 103.87925, "volume": 2384}, "trend_line": 94.122991, "activity_lines": {"activity_5": 104.345227, "activity_10": 103.25786, "activity_20": 100.25961, "activity_30": 97.606304}, "trend_signal": 1, "fair_value": 82.945659, "relative_strength": 0.973165, "rate_of_change": 0.5536299235700289, "market_dynamics": 1.309701, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.486277, "high": 104.384529, "low": 101.839469, "close": 102.419594, "volume": 8217}, "trend_line": 94.558066, "activity_lines": {"activity_5": 103.780699, "activity_10": 103.32358, "activity_20": 100.699489, "activity_30": 98.141569}, "trend_signal": 1, "fair_value": 83.11603, "relative_strength": 0.889835, "rate_of_change": 0.4622409417482256, "market_dynamics": 1.174288, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.962282, "high": 103.860534, "low": 101.390346, "close": 102.23246, "volume": 21988}, "trend_line": 95.053716, "activity_lines": {"activity_5": 103.195586, "activity_10": 103.269583, "activity_20": 101.067116, "activity_30": 98.636691}, "trend_signal": 1, "fair_value": 83.286376, "relative_strength": 1.758996, "rate_of_change": 0.5241752723665031, "market_dynamics": 0.968395, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.831294, "high": 104.945941, "low": 102.382164, "close": 104.609093, "volume": 13319}, "trend_line": 95.653137, "activity_lines": {"activity_5": 103.495005, "activity_10": 103.588497, "activity_20": 101.613056, "activity_30": 99.253167}, "trend_signal": 1, "fair_value": 83.475423, "relative_strength": 1.631343, "rate_of_change": 0.6306129052335069, "market_dynamics": 0.739117, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.095634, "high": 105.095634, "low": 102.94357, "close": 103.897972, "volume": 4303}, "trend_line": 96.233205, "activity_lines": {"activity_5": 103.556137, "activity_10": 103.689277, "activity_20": 102.042219, "activity_30": 99.785092}, "trend_signal": 1, "fair_value": 83.649233, "relative_strength": 1.771203, "rate_of_change": 0.6064286213634553, "market_dynamics": 0.394116, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.066395, "high": 107.49099, "low": 103.860544, "close": 107.49099, "volume": 6646}, "trend_line": 96.961629, "activity_lines": {"activity_5": 104.917242, "activity_10": 104.403411, "activity_20": 102.76951, "activity_30": 100.511401}, "trend_signal": 1, "fair_value": 83.845795, "relative_strength": 0.920219, "rate_of_change": 0.7569362363022244, "market_dynamics": 0.291435, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.509695, "high": 108.220818, "low": 106.985704, "close": 108.220818, "volume": 7229}, "trend_line": 97.781504, "activity_lines": {"activity_5": 106.280841, "activity_10": 105.148723, "activity_20": 103.500689, "activity_30": 101.2378}, "trend_signal": 1, "fair_value": 84.046029, "relative_strength": 1.901831, "rate_of_change": 0.8455664456709944, "market_dynamics": 0.277039, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.014968, "high": 108.18339, "low": 106.686293, "close": 107.846542, "volume": 3313}, "trend_line": 98.579581, "activity_lines": {"activity_5": 107.132933, "activity_10": 105.731907, "activity_20": 104.128372, "activity_30": 101.887157}, "trend_signal": 1, "fair_value": 84.239168, "relative_strength": 1.555416, "rate_of_change": 0.8161840096057495, "market_dynamics": 0.173662, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.341275, "high": 108.183385, "low": 105.657056, "close": 106.424309, "volume": 5948}, "trend_line": 99.222728, "activity_lines": {"activity_5": 107.136675, "activity_10": 105.979606, "activity_20": 104.548624, "activity_30": 102.393269}, "trend_signal": 1, "fair_value": 84.420226, "relative_strength": 1.207025, "rate_of_change": 0.65241401259354, "market_dynamics": 0.154247, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.079276, "high": 108.726079, "low": 105.731905, "close": 108.370529, "volume": 7437}, "trend_line": 99.92671, "activity_lines": {"activity_5": 107.668142, "activity_10": 106.54782, "activity_20": 105.0884, "activity_30": 102.98345}, "trend_signal": 1, "fair_value": 84.610276, "relative_strength": 2.62886, "rate_of_change": 0.7094967193403474, "market_dynamics": 0.058605, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.059814, "high": 108.123577, "low": 103.697576, "close": 103.868538, "volume": 17764}, "trend_line": 100.37994, "activity_lines": {"activity_5": 106.400776, "activity_10": 106.244072, "activity_20": 105.125784, "activity_30": 103.237761}, "trend_signal": 1, "fair_value": 84.77596, "relative_strength": 1.311906, "rate_of_change": 0.45356241589461405, "market_dynamics": -0.188006, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.495395, "high": 106.091038, "low": 104.248456, "close": 105.350212, "volume": 6122}, "trend_line": 100.858631, "activity_lines": {"activity_5": 105.868797, "activity_10": 106.209913, "activity_20": 105.273604, "activity_30": 103.558424}, "trend_signal": 1, "fair_value": 84.945077, "relative_strength": 1.757001, "rate_of_change": 0.47687914537505977, "market_dynamics": -0.398047, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.74912, "high": 106.774885, "low": 105.407178, "close": 105.635124, "volume": 8571}, "trend_line": 101.308286, "activity_lines": {"activity_5": 105.623163, "activity_10": 106.174273, "activity_20": 105.412159, "activity_30": 103.866585}, "trend_signal": 1, "fair_value": 85.120007, "relative_strength": 1.585979, "rate_of_change": 0.4458269912467806, "market_dynamics": -0.498653, "expectation": {"probability": 54.3604, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.945847, "high": 107.686669, "low": 104.571373, "close": 107.268768, "volume": 9074}, "trend_line": 101.740299, "activity_lines": {"activity_5": 106.069505, "activity_10": 106.373792, "activity_20": 105.67459, "activity_30": 104.251132}, "trend_signal": 1, "fair_value": 85.3076, "relative_strength": 1.765407, "rate_of_change": 0.4264340233729725, "market_dynamics": -0.626703, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.888857, "high": 108.845413, "low": 105.502159, "close": 108.845413, "volume": 10428}, "trend_line": 102.213665, "activity_lines": {"activity_5": 106.985098, "activity_10": 106.811616, "activity_20": 106.051246, "activity_30": 104.709526}, "trend_signal": 1, "fair_value": 85.507939, "relative_strength": 1.729034, "rate_of_change": 0.4652689294730821, "market_dynamics": -0.495724, "expectation": {"probability": 55.9046, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.876641, "high": 108.104588, "low": 103.963516, "close": 103.963516, "volume": 6847}, "trend_line": 102.55542, "activity_lines": {"activity_5": 106.241733, "activity_10": 106.271869, "activity_20": 105.928943, "activity_30": 104.82242}, "trend_signal": 1, "fair_value": 85.667493, "relative_strength": 0.221923, "rate_of_change": 0.3343535328666593, "market_dynamics": -0.63272, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.742345, "high": 106.717896, "low": 103.355646, "close": 105.312202, "volume": 9064}, "trend_line": 102.933417, "activity_lines": {"activity_5": 105.941598, "activity_10": 106.041474, "activity_20": 105.925297, "activity_30": 105.000277}, "trend_signal": 1, "fair_value": 85.83513, "relative_strength": 0.141233, "rate_of_change": 0.36857827699404644, "market_dynamics": -0.685434, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.445178, "high": 105.882082, "low": 100.202364, "close": 100.658264, "volume": 6367}, "trend_line": 103.197671, "activity_lines": {"activity_5": 104.092685, "activity_10": 105.017792, "activity_20": 105.467629, "activity_30": 104.853493}, "trend_signal": 1, "fair_value": 85.962883, "relative_strength": -0.202781, "rate_of_change": 0.2567232369250833, "market_dynamics": -0.922513, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.751919, "high": 101.77902, "low": 96.954103, "close": 101.17115, "volume": 16670}, "trend_line": 103.483377, "activity_lines": {"activity_5": 102.746524, "activity_10": 104.218057, "activity_20": 105.072898, "activity_30": 104.72275}, "trend_signal": 0, "fair_value": 86.086342, "relative_strength": -0.058787, "rate_of_change": 0.2768531471994215, "market_dynamics": -1.178848, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.228133, "high": 105.122253, "low": 100.81022, "close": 105.122253, "volume": 13114}, "trend_line": 103.890519, "activity_lines": {"activity_5": 103.123905, "activity_10": 104.232218, "activity_20": 105.070745, "activity_30": 104.828484}, "trend_signal": 0, "fair_value": 86.243777, "relative_strength": 0.423834, "rate_of_change": 0.3934371024633195, "market_dynamics": -1.074958, "expectation": {"probability": 54.1042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.666351, "high": 106.679901, "low": 104.666351, "close": 106.679901, "volume": 20762}, "trend_line": 104.198967, "activity_lines": {"activity_5": 104.268713, "activity_10": 104.588646, "activity_20": 105.218417, "activity_30": 105.008444}, "trend_signal": 1, "fair_value": 86.408276, "relative_strength": 0.196397, "rate_of_change": 0.2968971595954762, "market_dynamics": -0.939888, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.413965, "high": 108.0476, "low": 106.091034, "close": 108.0476, "volume": 9103}, "trend_line": 104.543669, "activity_lines": {"activity_5": 105.688328, "activity_10": 105.142632, "activity_20": 105.483009, "activity_30": 105.256743}, "trend_signal": 1, "fair_value": 86.57969, "relative_strength": -0.015983, "rate_of_change": 0.33081134096079673, "market_dynamics": -0.683947, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.914633, "high": 108.44651, "low": 103.146699, "close": 103.298668, "volume": 20785}, "trend_line": 104.687752, "activity_lines": {"activity_5": 105.342607, "activity_10": 104.784131, "activity_20": 105.268522, "activity_30": 105.17642}, "trend_signal": 1, "fair_value": 86.723874, "relative_strength": -1.261253, "rate_of_change": 0.13782087559985012, "market_dynamics": -0.577303, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.469642, "high": 105.351287, "low": 103.112612, "close": 105.236481, "volume": 10031}, "trend_line": 104.871534, "activity_lines": {"activity_5": 105.466795, "activity_10": 104.820442, "activity_20": 105.233511, "activity_30": 105.211822}, "trend_signal": 0, "fair_value": 86.886779, "relative_strength": -1.548912, "rate_of_change": 0.17555253264010642, "market_dynamics": -0.574129, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.045142, "high": 107.322075, "low": 104.853787, "close": 105.600014, "volume": 40568}, "trend_line": 105.001462, "activity_lines": {"activity_5": 105.44114, "activity_10": 104.9598, "activity_20": 105.230135, "activity_30": 105.258821}, "trend_signal": 0, "fair_value": 87.045148, "relative_strength": -1.326032, "rate_of_change": 0.12389253312534429, "market_dynamics": -0.473535, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.523489, "high": 110.153899, "low": 105.236477, "close": 110.077362, "volume": 4987}, "trend_line": 105.273789, "activity_lines": {"activity_5": 106.876083, "activity_10": 105.972228, "activity_20": 105.645068, "activity_30": 105.586298}, "trend_signal": 1, "fair_value": 87.246007, "relative_strength": -1.130418, "rate_of_change": 0.25935543640334263, "market_dynamics": -0.332013, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.847754, "high": 110.01996, "low": 106.728921, "close": 107.283806, "volume": 3462}, "trend_line": 105.415032, "activity_lines": {"activity_5": 107.153343, "activity_10": 106.365577, "activity_20": 105.781632, "activity_30": 105.715976}, "trend_signal": 1, "fair_value": 87.424136, "relative_strength": -1.839446, "rate_of_change": 0.13416729970648525, "market_dynamics": -0.22303, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.704756, "high": 109.005852, "low": 106.48019, "close": 109.005852, "volume": 3450}, "trend_line": 105.594652, "activity_lines": {"activity_5": 108.055539, "activity_10": 107.036177, "activity_20": 106.086663, "activity_30": 105.947642}, "trend_signal": 1, "fair_value": 87.600194, "relative_strength": -1.561595, "rate_of_change": 0.1703931560728454, "market_dynamics": 0.01614, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.967587, "high": 110.096482, "low": 106.269699, "close": 108.584915, "volume": 5168}, "trend_line": 105.727803, "activity_lines": {"activity_5": 108.436943, "activity_10": 107.478469, "activity_20": 106.346083, "activity_30": 106.140562}, "trend_signal": 1, "fair_value": 87.772306, "relative_strength": -3.314805, "rate_of_change": 0.12609634813702308, "market_dynamics": 0.037422, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.144822, "high": 108.144822, "low": 106.556713, "close": 107.570816, "volume": 2236}, "trend_line": 105.79908, "activity_lines": {"activity_5": 108.257085, "activity_10": 107.601584, "activity_20": 106.498635, "activity_30": 106.259466}, "trend_signal": 1, "fair_value": 87.93054, "relative_strength": -3.203596, "rate_of_change": 0.06741556901547377, "market_dynamics": 0.038075, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.934356, "high": 108.431829, "low": 104.375435, "close": 106.250565, "volume": 5528}, "trend_line": 105.878124, "activity_lines": {"activity_5": 107.505756, "activity_10": 107.440134, "activity_20": 106.529256, "activity_30": 106.288595}, "trend_signal": 1, "fair_value": 88.06567, "relative_strength": -3.284656, "rate_of_change": 0.07471142471181802, "market_dynamics": 0.067669, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.714817, "high": 107.283803, "low": 103.973639, "close": 104.451996, "volume": 23851}, "trend_line": 105.945871, "activity_lines": {"activity_5": 106.410025, "activity_10": 106.959477, "activity_20": 106.377242, "activity_30": 106.196586}, "trend_signal": 1, "fair_value": 88.18649, "relative_strength": -4.632745, "rate_of_change": 0.06398583337195993, "market_dynamics": 0.089874, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.083399, "high": 105.446948, "low": 102.672543, "close": 104.126701, "volume": 22088}, "trend_line": 106.009012, "activity_lines": {"activity_5": 105.394649, "activity_10": 106.48505, "activity_20": 106.198524, "activity_30": 106.07922}, "trend_signal": 0, "fair_value": 88.305282, "relative_strength": -4.826227, "rate_of_change": 0.05959741460807063, "market_dynamics": 0.026293, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.954508, "high": 104.777252, "low": 101.983709, "close": 104.777252, "volume": 26628}, "trend_line": 106.014618, "activity_lines": {"activity_5": 104.9214, "activity_10": 106.113851, "activity_20": 106.088947, "activity_30": 105.999752}, "trend_signal": 0, "fair_value": 88.460363, "relative_strength": -4.703934, "rate_of_change": 0.005288229645985402, "market_dynamics": -0.111041, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.293875, "high": 105.293875, "low": 103.208267, "close": 105.179077, "volume": 10993}, "trend_line": 106.057321, "activity_lines": {"activity_5": 104.835937, "activity_10": 105.82406, "activity_20": 106.029503, "activity_30": 105.945846}, "trend_signal": 0, "fair_value": 88.617055, "relative_strength": -5.736548, "rate_of_change": 0.04028029417603811, "market_dynamics": -0.317866, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.14585, "high": 109.312002, "low": 104.14585, "close": 109.08239, "volume": 16381}, "trend_line": 106.110368, "activity_lines": {"activity_5": 106.211027, "activity_10": 106.251615, "activity_20": 106.359262, "activity_30": 106.141012}, "trend_signal": 1, "fair_value": 88.785662, "relative_strength": -5.786384, "rate_of_change": 0.050017292064158676, "market_dynamics": -0.340443, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.656409, "high": 109.656409, "low": 108.08564, "close": 109.024849, "volume": 55659}, "trend_line": 106.137169, "activity_lines": {"activity_5": 107.378149, "activity_10": 106.686799, "activity_20": 106.659166, "activity_30": 106.329043}, "trend_signal": 1, "fair_value": 88.957604, "relative_strength": -5.836504, "rate_of_change": 0.02525766379399049, "market_dynamics": -0.056651, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.411492, "high": 109.120682, "low": 105.363852, "close": 106.993088, "volume": 20526}, "trend_line": 106.10872, "activity_lines": {"activity_5": 107.563161, "activity_10": 106.720917, "activity_20": 106.747889, "activity_30": 106.384264}, "trend_signal": 1, "fair_value": 89.102793, "relative_strength": -5.095763, "rate_of_change": -0.026803993613203347, "market_dynamics": 0.009779, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.226386, "high": 107.759796, "low": 106.188057, "close": 107.759796, "volume": 1141}, "trend_line": 106.153237, "activity_lines": {"activity_5": 107.812649, "activity_10": 106.931032, "activity_20": 106.879466, "activity_30": 106.490785}, "trend_signal": 1, "fair_value": 89.247088, "relative_strength": -4.821701, "rate_of_change": 0.04195413911316528, "market_dynamics": 0.158884, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.954762, "high": 107.874794, "low": 106.245558, "close": 106.552246, "volume": 19184}, "trend_line": 106.092627, "activity_lines": {"activity_5": 107.460784, "activity_10": 106.936594, "activity_20": 106.864664, "activity_30": 106.516527}, "trend_signal": 1, "fair_value": 89.384154, "relative_strength": -5.442809, "rate_of_change": -0.05709670445566455, "market_dynamics": -0.045436, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.299774, "high": 110.347403, "low": 107.299774, "close": 108.986511, "volume": 20853}, "trend_line": 106.263226, "activity_lines": {"activity_5": 107.828797, "activity_10": 107.403269, "activity_20": 107.074887, "activity_30": 106.703229}, "trend_signal": 1, "fair_value": 89.540243, "relative_strength": -4.710401, "rate_of_change": 0.16080193772561588, "market_dynamics": -0.215431, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.334817, "high": 113.318375, "low": 107.778957, "close": 113.318375, "volume": 13872}, "trend_line": 106.528832, "activity_lines": {"activity_5": 109.647156, "activity_10": 108.607812, "activity_20": 107.686685, "activity_30": 107.1584}, "trend_signal": 1, "fair_value": 89.731106, "relative_strength": -4.124515, "rate_of_change": 0.24995100374610416, "market_dynamics": 0.10864, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.050032, "high": 115.33097, "low": 112.800852, "close": 114.315094, "volume": 5257}, "trend_line": 106.818164, "activity_lines": {"activity_5": 111.511519, "activity_10": 109.832369, "activity_20": 108.368309, "activity_30": 107.66074}, "trend_signal": 1, "fair_value": 89.938667, "relative_strength": -5.374261, "rate_of_change": 0.2715997111467454, "market_dynamics": 0.496451, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.395045, "high": 116.231845, "low": 112.800849, "close": 116.116844, "volume": 9926}, "trend_line": 107.1131, "activity_lines": {"activity_5": 113.488333, "activity_10": 111.199274, "activity_20": 109.169069, "activity_30": 108.260655}, "trend_signal": 1, "fair_value": 90.162507, "relative_strength": -5.234405, "rate_of_change": 0.2761103439299022, "market_dynamics": 1.042356, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.452548, "high": 117.420235, "low": 113.452548, "close": 116.979378, "volume": 17588}, "trend_line": 107.384232, "activity_lines": {"activity_5": 115.195521, "activity_10": 112.516829, "activity_20": 110.000165, "activity_30": 108.897189}, "trend_signal": 1, "fair_value": 90.385381, "relative_strength": -4.615687, "rate_of_change": 0.2531268350929946, "market_dynamics": 1.346935, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.768524, "high": 120.927894, "low": 116.768524, "close": 120.582878, "volume": 8719}, "trend_line": 107.938211, "activity_lines": {"activity_5": 117.408733, "activity_10": 114.275014, "activity_20": 111.120263, "activity_30": 109.748714}, "trend_signal": 1, "fair_value": 90.642804, "relative_strength": -4.696948, "rate_of_change": 0.5158848647350741, "market_dynamics": 1.429592, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.257028, "high": 121.311237, "low": 119.451985, "close": 120.525368, "volume": 17110}, "trend_line": 108.445316, "activity_lines": {"activity_5": 118.829685, "activity_10": 115.813644, "activity_20": 112.184858, "activity_30": 110.560789}, "trend_signal": 1, "fair_value": 90.914953, "relative_strength": -3.635043, "rate_of_change": 0.4698104547980788, "market_dynamics": 1.507113, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.931165, "high": 121.330399, "low": 118.761942, "close": 119.816154, "volume": 8201}, "trend_line": 109.083913, "activity_lines": {"activity_5": 119.533765, "activity_10": 117.014225, "activity_20": 113.118854, "activity_30": 111.294391}, "trend_signal": 1, "fair_value": 91.232339, "relative_strength": -5.182275, "rate_of_change": 0.5888654517821591, "market_dynamics": 1.457875, "expectation": {"probability": 55.1523, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.66283, "high": 121.311238, "low": 117.554408, "close": 119.298645, "volume": 14338}, "trend_line": 109.688163, "activity_lines": {"activity_5": 119.698605, "activity_10": 117.887567, "activity_20": 113.952085, "activity_30": 111.953406}, "trend_signal": 1, "fair_value": 91.528661, "relative_strength": -7.278241, "rate_of_change": 0.5539313574129007, "market_dynamics": 1.3742, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.817334, "high": 119.817334, "low": 115.187543, "close": 117.243095, "volume": 18270}, "trend_line": 110.092191, "activity_lines": {"activity_5": 118.966142, "activity_10": 118.177375, "activity_20": 114.538532, "activity_30": 112.440821}, "trend_signal": 1, "fair_value": 91.782755, "relative_strength": -8.57551, "rate_of_change": 0.3683423889595058, "market_dynamics": 1.17839, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.87809, "high": 119.721275, "low": 116.87809, "close": 118.069153, "volume": 15463}, "trend_line": 110.471832, "activity_lines": {"activity_5": 118.49145, "activity_10": 118.422997, "activity_20": 115.157593, "activity_30": 112.955464}, "trend_signal": 1, "fair_value": 92.049051, "relative_strength": -7.361228, "rate_of_change": 0.34483917210804405, "market_dynamics": 0.971751, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.972065, "high": 119.509957, "low": 115.494914, "close": 115.93676, "volume": 16611}, "trend_line": 110.734804, "activity_lines": {"activity_5": 117.473543, "activity_10": 118.115772, "activity_20": 115.517289, "activity_30": 113.30804}, "trend_signal": 1, "fair_value": 92.293858, "relative_strength": -7.119077, "rate_of_change": 0.23804439126164817, "market_dynamics": 0.76953, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.553598, "high": 115.725449, "low": 105.486124, "close": 106.38903, "volume": 26495}, "trend_line": 110.837816, "activity_lines": {"activity_5": 113.578966, "activity_10": 116.024989, "activity_20": 114.912989, "activity_30": 113.027667}, "trend_signal": 1, "fair_value": 92.48454, "relative_strength": -7.073409, "rate_of_change": 0.0930258566222836, "market_dynamics": 0.360208, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.798708, "high": 110.096706, "low": 99.58843, "close": 106.004814, "volume": 23046}, "trend_line": 110.863427, "activity_lines": {"activity_5": 110.451458, "activity_10": 114.008458, "activity_20": 114.261324, "activity_30": 112.715861}, "trend_signal": 0, "fair_value": 92.673557, "relative_strength": -6.026888, "rate_of_change": 0.023106734618442707, "market_dynamics": 0.005244, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.041146, "high": 110.000641, "low": 107.887456, "close": 109.020897, "volume": 14772}, "trend_line": 110.977457, "activity_lines": {"activity_5": 109.215567, "activity_10": 112.724162, "activity_20": 113.891059, "activity_30": 112.596988}, "trend_signal": 0, "fair_value": 92.88265, "relative_strength": -6.942685, "rate_of_change": 0.10285628280280353, "market_dynamics": -0.400352, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.020898, "high": 113.689105, "low": 108.098784, "close": 113.535416, "volume": 11781}, "trend_line": 111.092725, "activity_lines": {"activity_5": 110.032662, "activity_10": 112.405387, "activity_20": 113.932454, "activity_30": 112.762017}, "trend_signal": 0, "fair_value": 93.123651, "relative_strength": -7.394306, "rate_of_change": 0.10386613922861863, "market_dynamics": -0.699027, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.05411, "high": 117.127838, "low": 113.112793, "close": 117.127838, "volume": 4827}, "trend_line": 111.42086, "activity_lines": {"activity_5": 112.34948, "activity_10": 112.867915, "activity_20": 114.29478, "activity_30": 113.15138}, "trend_signal": 1, "fair_value": 93.407142, "relative_strength": -7.7328, "rate_of_change": 0.2953703764130398, "market_dynamics": -0.739153, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.916512, "high": 118.146004, "low": 115.744662, "close": 118.146004, "volume": 13071}, "trend_line": 111.725532, "activity_lines": {"activity_5": 114.926282, "activity_10": 113.577337, "activity_20": 114.715488, "activity_30": 113.58526}, "trend_signal": 1, "fair_value": 93.686087, "relative_strength": -8.341293, "rate_of_change": 0.2734425133677809, "market_dynamics": -0.644985, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.241011, "high": 120.989184, "low": 119.144959, "close": 120.873917, "volume": 11807}, "trend_line": 112.135165, "activity_lines": {"activity_5": 117.62859, "activity_10": 114.81311, "activity_20": 115.342888, "activity_30": 114.175478}, "trend_signal": 1, "fair_value": 93.988284, "relative_strength": -7.054635, "rate_of_change": 0.366642246107183, "market_dynamics": -0.457035, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.008394, "high": 121.872876, "low": 117.512038, "close": 119.337059, "volume": 12662}, "trend_line": 112.527373, "activity_lines": {"activity_5": 118.827338, "activity_10": 115.740813, "activity_20": 115.761473, "activity_30": 114.640117}, "trend_signal": 1, "fair_value": 94.258826, "relative_strength": -7.467265, "rate_of_change": 0.349763608944613, "market_dynamics": -0.327201, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.777866, "high": 121.334977, "low": 119.817342, "close": 119.971031, "volume": 12809}, "trend_line": 112.984722, "activity_lines": {"activity_5": 119.549666, "activity_10": 116.745712, "activity_20": 116.179555, "activity_30": 115.120353}, "trend_signal": 1, "fair_value": 94.536001, "relative_strength": -8.157831, "rate_of_change": 0.406433552838746, "market_dynamics": -0.197176, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.04891, "high": 121.200508, "low": 118.683901, "close": 121.200508, "volume": 18109}, "trend_line": 113.543006, "activity_lines": {"activity_5": 120.252779, "activity_10": 117.939572, "activity_20": 116.662424, "activity_30": 115.650403}, "trend_signal": 1, "fair_value": 94.844557, "relative_strength": -8.111615, "rate_of_change": 0.49412344440693534, "market_dynamics": -0.031668, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.816285, "high": 120.836388, "low": 117.11024, "close": 117.754028, "volume": 19883}, "trend_line": 113.99725, "activity_lines": {"activity_5": 119.535553, "activity_10": 118.411095, "activity_20": 116.779523, "activity_30": 115.922082}, "trend_signal": 1, "fair_value": 95.154484, "relative_strength": -7.482214, "rate_of_change": 0.4000633909586545, "market_dynamics": 0.038265, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.734517, "high": 118.963562, "low": 115.042328, "close": 116.134819, "volume": 10557}, "trend_line": 114.375835, "activity_lines": {"activity_5": 118.304723, "activity_10": 118.38158, "activity_20": 116.726035, "activity_30": 116.05999}, "trend_signal": 1, "fair_value": 95.439757, "relative_strength": -7.836313, "rate_of_change": 0.33210011645017845, "market_dynamics": 0.010365, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.276434, "high": 118.280769, "low": 115.276434, "close": 118.280769, "volume": 14622}, "trend_line": 114.812558, "activity_lines": {"activity_5": 118.10515, "activity_10": 118.558056, "activity_20": 116.876838, "activity_30": 116.311921}, "trend_signal": 1, "fair_value": 95.750287, "relative_strength": -8.515557, "rate_of_change": 0.38183152936107584, "market_dynamics": 0.054258, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.027155, "high": 118.86602, "low": 117.051715, "close": 117.305336, "volume": 14125}, "trend_line": 115.086657, "activity_lines": {"activity_5": 117.650852, "activity_10": 118.388819, "activity_20": 116.928545, "activity_30": 116.472745}, "trend_signal": 1, "fair_value": 96.04838, "relative_strength": -8.045087, "rate_of_change": 0.23873607972396776, "market_dynamics": -0.000711, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.48091, "high": 121.324104, "low": 117.402874, "close": 119.100128, "volume": 27522}, "trend_line": 115.422499, "activity_lines": {"activity_5": 117.97253, "activity_10": 118.477364, "activity_20": 117.166792, "activity_30": 116.731679}, "trend_signal": 1, "fair_value": 96.362082, "relative_strength": -8.144091, "rate_of_change": 0.2918166264921567, "market_dynamics": 0.225247, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.04665, "high": 119.548821, "low": 117.266312, "close": 119.022087, "volume": 11809}, "trend_line": 115.823466, "activity_lines": {"activity_5": 118.408221, "activity_10": 118.51586, "activity_20": 117.404394, "activity_30": 116.963911}, "trend_signal": 1, "fair_value": 96.65858, "relative_strength": -8.061998, "rate_of_change": 0.34739067640529453, "market_dynamics": 0.412589, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.670938, "high": 119.451278, "low": 117.18828, "close": 119.373238, "volume": 6618}, "trend_line": 116.210581, "activity_lines": {"activity_5": 118.876424, "activity_10": 118.602273, "activity_20": 117.67922, "activity_30": 117.192928}, "trend_signal": 1, "fair_value": 96.941667, "relative_strength": -7.252598, "rate_of_change": 0.33422847145673273, "market_dynamics": 0.433829, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.621795, "high": 120.875403, "low": 115.139879, "close": 115.198402, "volume": 23277}, "trend_line": 116.498786, "activity_lines": {"activity_5": 117.737121, "activity_10": 117.956909, "activity_20": 117.556087, "activity_30": 117.127626}, "trend_signal": 1, "fair_value": 97.197588, "relative_strength": -7.20954, "rate_of_change": 0.24800237424162838, "market_dynamics": 0.342719, "expectation": {"probability": 52.5893, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.627587, "high": 119.64637, "low": 115.627587, "close": 119.64637, "volume": 14227}, "trend_line": 116.854115, "activity_lines": {"activity_5": 118.285965, "activity_10": 118.195516, "activity_20": 117.866307, "activity_30": 117.330696}, "trend_signal": 1, "fair_value": 97.476647, "relative_strength": -6.308534, "rate_of_change": 0.3050066118285538, "market_dynamics": 0.020674, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.763411, "high": 121.714279, "low": 118.456348, "close": 121.421654, "volume": 31194}, "trend_line": 117.124224, "activity_lines": {"activity_5": 119.270501, "activity_10": 118.762804, "activity_20": 118.338091, "activity_30": 117.625376}, "trend_signal": 1, "fair_value": 97.77246, "relative_strength": -5.426091, "rate_of_change": 0.23115061031441217, "market_dynamics": 0.028601, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.972947, "high": 122.280028, "low": 120.465726, "close": 121.889854, "volume": 7122}, "trend_line": 117.376716, "activity_lines": {"activity_5": 120.256336, "activity_10": 119.411199, "activity_20": 118.828346, "activity_30": 117.932836}, "trend_signal": 1, "fair_value": 98.089654, "relative_strength": -4.825376, "rate_of_change": 0.21557624151260438, "market_dynamics": -0.038483, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.636238, "high": 121.733787, "low": 118.944059, "close": 119.119637, "volume": 8665}, "trend_line": 117.476809, "activity_lines": {"activity_5": 120.12758, "activity_10": 119.480721, "activity_20": 118.980959, "activity_30": 118.045283}, "trend_signal": 1, "fair_value": 98.394176, "relative_strength": -4.940753, "rate_of_change": 0.08527500462698334, "market_dynamics": -0.12711, "expectation": {"probability": 55.9185, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.275702, "high": 119.295216, "low": 117.402872, "close": 118.553886, "volume": 6872}, "trend_line": 117.529293, "activity_lines": {"activity_5": 119.827148, "activity_10": 119.39311, "activity_20": 119.017238, "activity_30": 118.114772}, "trend_signal": 1, "fair_value": 98.692817, "relative_strength": -3.950011, "rate_of_change": 0.04467605176438921, "market_dynamics": -0.277325, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.866019, "high": 120.664051, "low": 118.787983, "close": 120.076294, "volume": 4467}, "trend_line": 117.512406, "activity_lines": {"activity_5": 119.810486, "activity_10": 119.577334, "activity_20": 119.153114, "activity_30": 118.279094}, "trend_signal": 1, "fair_value": 99.007921, "relative_strength": -2.931732, "rate_of_change": -0.014368332837667107, "market_dynamics": -0.527273, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.585677, "high": 122.3881, "low": 119.468956, "close": 122.250961, "volume": 12975}, "trend_line": 117.569926, "activity_lines": {"activity_5": 120.490051, "activity_10": 120.106572, "activity_20": 119.464954, "activity_30": 118.584807}, "trend_signal": 1, "fair_value": 99.359563, "relative_strength": -0.756517, "rate_of_change": 0.0489480234112445, "market_dynamics": -0.403609, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.957085, "high": 122.584016, "low": 121.036283, "close": 122.584007, "volume": 4587}, "trend_line": 117.662188, "activity_lines": {"activity_5": 121.225345, "activity_10": 120.639075, "activity_20": 119.784117, "activity_30": 118.908297}, "trend_signal": 1, "fair_value": 99.715017, "relative_strength": -0.726472, "rate_of_change": 0.07847414992844784, "market_dynamics": -0.141733, "expectation": {"probability": 57.3261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.956242, "high": 126.482712, "low": 122.662374, "close": 126.16925, "volume": 10915}, "trend_line": 117.891208, "activity_lines": {"activity_5": 123.109442, "activity_10": 121.758679, "activity_20": 120.423598, "activity_30": 119.457139}, "trend_signal": 1, "fair_value": 100.087326, "relative_strength": -0.342135, "rate_of_change": 0.1946419694320197, "market_dynamics": 0.367993, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.032124, "high": 126.521906, "low": 124.151329, "close": 124.151329, "volume": 15035}, "trend_line": 118.121483, "activity_lines": {"activity_5": 123.850925, "activity_10": 122.387824, "activity_20": 120.84568, "activity_30": 119.861018}, "trend_signal": 1, "fair_value": 100.447856, "relative_strength": -1.195686, "rate_of_change": 0.19532839124016083, "market_dynamics": 0.753963, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.072969, "high": 126.796188, "low": 122.936658, "close": 125.699066, "volume": 32384}, "trend_line": 118.375813, "activity_lines": {"activity_5": 124.735158, "activity_10": 123.135595, "activity_20": 121.39224, "activity_30": 120.349894}, "trend_signal": 1, "fair_value": 100.8075, "relative_strength": 1.853302, "rate_of_change": 0.2153122307142012, "market_dynamics": 1.025573, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.561079, "high": 127.521065, "low": 126.208432, "close": 126.642876, "volume": 12386}, "trend_line": 118.732684, "activity_lines": {"activity_5": 125.559143, "activity_10": 123.944919, "activity_20": 122.001411, "activity_30": 120.883253}, "trend_signal": 1, "fair_value": 101.157473, "relative_strength": 1.000359, "rate_of_change": 0.30147290308368346, "market_dynamics": 1.214903, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.325146, "high": 127.952073, "low": 125.95376, "close": 126.286812, "volume": 6090}, "trend_line": 119.395943, "activity_lines": {"activity_5": 125.971645, "activity_10": 124.594573, "activity_20": 122.550755, "activity_30": 121.370616}, "trend_signal": 1, "fair_value": 101.497477, "relative_strength": 1.993792, "rate_of_change": 0.5586153514393699, "market_dynamics": 1.142695, "expectation": {"probability": 55.7313, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.071298, "high": 126.972506, "low": 123.661545, "close": 123.661545, "volume": 9186}, "trend_line": 119.984501, "activity_lines": {"activity_5": 125.262204, "activity_10": 124.686961, "activity_20": 122.809442, "activity_30": 121.645817}, "trend_signal": 1, "fair_value": 101.792449, "relative_strength": 1.590594, "rate_of_change": 0.49294639768454435, "market_dynamics": 1.068062, "expectation": {"probability": 55.1026, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.385601, "high": 129.539002, "low": 125.385601, "close": 127.129242, "volume": 5260}, "trend_line": 120.588112, "activity_lines": {"activity_5": 125.875843, "activity_10": 125.327259, "activity_20": 123.362543, "activity_30": 122.106768}, "trend_signal": 1, "fair_value": 102.103061, "relative_strength": 3.135096, "rate_of_change": 0.5030741428845054, "market_dynamics": 0.930694, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.815782, "high": 126.815782, "low": 122.368505, "close": 123.62236, "volume": 24743}, "trend_line": 120.924344, "activity_lines": {"activity_5": 125.121994, "activity_10": 125.174026, "activity_20": 123.539521, "activity_30": 122.302526}, "trend_signal": 1, "fair_value": 102.387494, "relative_strength": 3.72471, "rate_of_change": 0.27882682166879735, "market_dynamics": 0.727718, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.327655, "high": 127.423103, "low": 123.504817, "close": 127.423103, "volume": 29118}, "trend_line": 121.267519, "activity_lines": {"activity_5": 125.773506, "activity_10": 125.647364, "activity_20": 124.048392, "activity_30": 122.7218}, "trend_signal": 1, "fair_value": 102.691667, "relative_strength": 3.577731, "rate_of_change": 0.2837931459028531, "market_dynamics": 0.763399, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.050865, "high": 129.147154, "low": 126.678637, "close": 128.814102, "volume": 8643}, "trend_line": 121.623122, "activity_lines": {"activity_5": 126.836669, "activity_10": 126.279572, "activity_20": 124.650107, "activity_30": 123.208677}, "trend_signal": 1, "fair_value": 103.009033, "relative_strength": 3.870789, "rate_of_change": 0.29323845571541884, "market_dynamics": 0.854529, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.363511, "high": 129.787726, "low": 127.862908, "close": 128.314651, "volume": 8378}, "trend_line": 121.871147, "activity_lines": {"activity_5": 127.564862, "activity_10": 126.707696, "activity_20": 125.157626, "activity_30": 123.640388}, "trend_signal": 1, "fair_value": 103.340656, "relative_strength": 2.805039, "rate_of_change": 0.20392915090602456, "market_dynamics": 0.865058, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.766399, "high": 129.709167, "low": 127.862909, "close": 129.709167, "volume": 43904}, "trend_line": 122.216884, "activity_lines": {"activity_5": 128.447687, "activity_10": 127.350361, "activity_20": 125.755378, "activity_30": 124.146067}, "trend_signal": 1, "fair_value": 103.684803, "relative_strength": 3.501816, "rate_of_change": 0.2836906097224143, "market_dynamics": 1.195835, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.571675, "high": 129.630596, "low": 128.962809, "close": 129.434189, "volume": 5323}, "trend_line": 122.532322, "activity_lines": {"activity_5": 129.066858, "activity_10": 127.841979, "activity_20": 126.257843, "activity_30": 124.611699}, "trend_signal": 1, "fair_value": 104.025857, "relative_strength": 3.091802, "rate_of_change": 0.25809690909809185, "market_dynamics": 1.141189, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.964482, "high": 131.555423, "low": 129.139564, "close": 131.339371, "volume": 4882}, "trend_line": 122.870284, "activity_lines": {"activity_5": 129.933634, "activity_10": 128.612082, "activity_20": 126.895145, "activity_30": 125.179896}, "trend_signal": 1, "fair_value": 104.348485, "relative_strength": 3.759944, "rate_of_change": 0.275814572419516, "market_dynamics": 1.171345, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.928581, "high": 134.324783, "low": 131.221524, "close": 134.324783, "volume": 14203}, "trend_line": 123.422643, "activity_lines": {"activity_5": 131.534463, "activity_10": 129.839596, "activity_20": 127.769545, "activity_30": 125.918896}, "trend_signal": 1, "fair_value": 104.672157, "relative_strength": 3.112717, "rate_of_change": 0.44954645014086203, "market_dynamics": 1.255737, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.892692, "high": 135.228288, "low": 133.696285, "close": 134.324783, "volume": 24231}, "trend_line": 124.028975, "activity_lines": {"activity_5": 132.767914, "activity_10": 130.920966, "activity_20": 128.584731, "activity_30": 126.62226}, "trend_signal": 1, "fair_value": 104.999817, "relative_strength": 3.010762, "rate_of_change": 0.4912647997661248, "market_dynamics": 1.263622, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.850026, "high": 132.851714, "low": 129.453824, "close": 132.262482, "volume": 6690}, "trend_line": 124.495032, "activity_lines": {"activity_5": 132.913255, "activity_10": 131.433494, "activity_20": 129.131101, "activity_30": 127.153454}, "trend_signal": 1, "fair_value": 105.304026, "relative_strength": 3.056095, "rate_of_change": 0.3757646146797489, "market_dynamics": 1.278717, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.223209, "high": 134.108743, "low": 130.514438, "close": 132.341049, "volume": 18536}, "trend_line": 124.996223, "activity_lines": {"activity_5": 132.914564, "activity_10": 131.866976, "activity_20": 129.619676, "activity_30": 127.659649}, "trend_signal": 1, "fair_value": 105.595847, "relative_strength": 4.618571, "rate_of_change": 0.4025791165706964, "market_dynamics": 1.236629, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.516136, "high": 135.051521, "low": 131.280433, "close": 133.382034, "volume": 16152}, "trend_line": 125.472286, "activity_lines": {"activity_5": 133.069077, "activity_10": 132.331206, "activity_20": 130.148988, "activity_30": 128.200669}, "trend_signal": 1, "fair_value": 105.906828, "relative_strength": 4.65224, "rate_of_change": 0.3808619081234129, "market_dynamics": 1.19901, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.049815, "high": 134.894379, "low": 131.516141, "close": 131.771469, "volume": 6960}, "trend_line": 125.897266, "activity_lines": {"activity_5": 132.550558, "activity_10": 132.394262, "activity_20": 130.471908, "activity_30": 128.607068}, "trend_signal": 1, "fair_value": 106.195922, "relative_strength": 2.611666, "rate_of_change": 0.33870427769205147, "market_dynamics": 0.922049, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.223206, "high": 136.151413, "low": 131.594698, "close": 136.151413, "volume": 20021}, "trend_line": 126.456538, "activity_lines": {"activity_5": 133.662242, "activity_10": 133.199901, "activity_20": 131.168215, "activity_30": 129.268625}, "trend_signal": 1, "fair_value": 106.527026, "relative_strength": 4.577946, "rate_of_change": 0.4442288683218847, "market_dynamics": 1.083562, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.483623, "high": 137.035257, "low": 134.63906, "close": 135.719315, "volume": 24701}, "trend_line": 127.140568, "activity_lines": {"activity_5": 134.508117, "activity_10": 133.78449, "activity_20": 131.775837, "activity_30": 129.866224}, "trend_signal": 1, "fair_value": 106.840791, "relative_strength": 4.127611, "rate_of_change": 0.540921023790804, "market_dynamics": 1.277607, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.928591, "high": 132.498181, "low": 124.425733, "close": 125.761322, "volume": 31437}, "trend_line": 127.3444, "activity_lines": {"activity_5": 131.804205, "activity_10": 132.44926, "activity_20": 131.379992, "activity_30": 129.77724}, "trend_signal": 1, "fair_value": 107.099065, "relative_strength": 3.356595, "rate_of_change": 0.16032018985473728, "market_dynamics": 0.76601, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.088451, "high": 128.714788, "low": 122.088451, "close": 124.916321, "volume": 19327}, "trend_line": 127.460889, "activity_lines": {"activity_5": 129.257276, "activity_10": 131.027173, "activity_20": 130.903375, "activity_30": 129.62059}, "trend_signal": 1, "fair_value": 107.370993, "relative_strength": 3.204105, "rate_of_change": 0.09147555762169471, "market_dynamics": 0.291414, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.191856, "high": 127.238697, "low": 120.133797, "close": 120.133797, "volume": 38259}, "trend_line": 127.402354, "activity_lines": {"activity_5": 125.680552, "activity_10": 128.852318, "activity_20": 129.979501, "activity_30": 129.147874}, "trend_signal": 0, "fair_value": 107.600798, "relative_strength": 3.903944, "rate_of_change": -0.04592389121026138, "market_dynamics": -0.358718, "expectation": {"probability": 66.2678, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.067276, "high": 123.971628, "low": 117.437472, "close": 120.074753, "volume": 23220}, "trend_line": 127.434191, "activity_lines": {"activity_5": 122.859992, "activity_10": 126.924746, "activity_20": 129.079303, "activity_30": 128.675126}, "trend_signal": 0, "fair_value": 107.807001, "relative_strength": 4.136467, "rate_of_change": 0.02498933418451271, "market_dynamics": -1.11206, "expectation": {"probability": 65.2911, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.602408, "high": 125.152489, "low": 119.602408, "close": 124.050346, "volume": 8469}, "trend_line": 127.617406, "activity_lines": {"activity_5": 122.436406, "activity_10": 125.979101, "activity_20": 128.574814, "activity_30": 128.456813}, "trend_signal": 0, "fair_value": 108.040911, "relative_strength": 3.479695, "rate_of_change": 0.14377224712008738, "market_dynamics": -1.213387, "expectation": {"probability": 60.8942, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.676403, "high": 130.190868, "low": 122.692345, "close": 129.679153, "volume": 20665}, "trend_line": 127.937502, "activity_lines": {"activity_5": 124.667022, "activity_10": 126.206186, "activity_20": 128.621063, "activity_30": 128.589829}, "trend_signal": 0, "fair_value": 108.300257, "relative_strength": 5.189715, "rate_of_change": 0.2508247190042339, "market_dynamics": -1.034787, "expectation": {"probability": 58.5754, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.084982, "high": 133.792526, "low": 127.69135, "close": 133.792526, "volume": 27582}, "trend_line": 128.322221, "activity_lines": {"activity_5": 128.007572, "activity_10": 127.229556, "activity_20": 129.030219, "activity_30": 128.967573}, "trend_signal": 0, "fair_value": 108.583513, "relative_strength": 4.473026, "rate_of_change": 0.30070854439538636, "market_dynamics": -0.773463, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.785042, "high": 132.434516, "low": 127.829124, "close": 128.872238, "volume": 17599}, "trend_line": 128.531828, "activity_lines": {"activity_5": 129.11628, "activity_10": 127.350865, "activity_20": 128.940447, "activity_30": 129.003058}, "trend_signal": 0, "fair_value": 108.840728, "relative_strength": 2.931474, "rate_of_change": 0.16334427378713853, "market_dynamics": -0.600088, "expectation": {"probability": 60.2033, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.029678, "high": 129.580748, "low": 125.959425, "close": 128.616379, "volume": 14237}, "trend_line": 128.613399, "activity_lines": {"activity_5": 129.557138, "activity_10": 127.478367, "activity_20": 128.82603, "activity_30": 129.008513}, "trend_signal": 0, "fair_value": 109.093379, "relative_strength": 1.952584, "rate_of_change": 0.06346365819989484, "market_dynamics": -0.43416, "expectation": {"probability": 59.3282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.478603, "high": 133.733471, "low": 125.605155, "close": 130.545135, "volume": 14047}, "trend_line": 128.826526, "activity_lines": {"activity_5": 130.071474, "activity_10": 128.093552, "activity_20": 128.893867, "activity_30": 129.133141}, "trend_signal": 0, "fair_value": 109.359446, "relative_strength": 3.156464, "rate_of_change": 0.16571135018367278, "market_dynamics": -0.386583, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.663221, "high": 130.919067, "low": 127.84881, "close": 129.265854, "volume": 20764}, "trend_line": 128.945419, "activity_lines": {"activity_5": 129.726397, "activity_10": 128.570217, "activity_20": 128.835887, "activity_30": 129.161485}, "trend_signal": 0, "fair_value": 109.607192, "relative_strength": 3.68115, "rate_of_change": 0.09228922310610604, "market_dynamics": -0.43758, "expectation": {"probability": 59.1273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.203069, "high": 134.402637, "low": 128.124343, "close": 133.792526, "volume": 8701}, "trend_line": 129.183741, "activity_lines": {"activity_5": 130.917763, "activity_10": 129.806194, "activity_20": 129.20982, "activity_30": 129.474201}, "trend_signal": 1, "fair_value": 109.889805, "relative_strength": 3.143594, "rate_of_change": 0.18482393701788727, "market_dynamics": -0.292527, "expectation": {"probability": 55.9531, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.445739, "high": 136.626605, "low": 134.30422, "close": 135.583511, "volume": 3781}, "trend_line": 129.493631, "activity_lines": {"activity_5": 132.706125, "activity_10": 131.20642, "activity_20": 129.742642, "activity_30": 129.88709}, "trend_signal": 1, "fair_value": 110.18735, "relative_strength": 3.471149, "rate_of_change": 0.2398831289457671, "market_dynamics": -0.097132, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 136.114904, "high": 136.784056, "low": 135.485092, "close": 135.485092, "volume": 1712}, "trend_line": 129.887749, "activity_lines": {"activity_5": 134.014262, "activity_10": 132.307847, "activity_20": 130.260096, "activity_30": 130.273635}, "trend_signal": 1, "fair_value": 110.488067, "relative_strength": 4.652346, "rate_of_change": 0.3043531924747868, "market_dynamics": 0.074701, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 137.539993, "high": 138.860001, "low": 137.539993, "close": 138.860001, "volume": 3859}, "trend_line": 130.278774, "activity_lines": {"activity_5": 135.989454, "activity_10": 133.742706, "activity_20": 131.093445, "activity_30": 130.85249}, "trend_signal": 1, "fair_value": 110.79997, "relative_strength": 7.549104, "rate_of_change": 0.3010484075753632, "market_dynamics": 0.33166, "expectation": {"probability": 54.5206, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 142.259995, "high": 142.259995, "low": 141.380005, "close": 141.380005, "volume": 182}, "trend_line": 130.870696, "activity_lines": {"activity_5": 138.250324, "activity_10": 135.366481, "activity_20": 132.135378, "activity_30": 131.568699}, "trend_signal": 1, "fair_value": 111.143224, "relative_strength": 7.694088, "rate_of_change": 0.4543502996121309, "market_dynamics": 0.541249, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 140.160004, "high": 140.320007, "low": 139.559998, "close": 140.320007, "volume": 1793}, "trend_line": 131.300592, "activity_lines": {"activity_5": 139.35025, "activity_10": 136.584787, "activity_20": 133.033316, "activity_30": 132.178332}, "trend_signal": 1, "fair_value": 111.456294, "relative_strength": 7.946972, "rate_of_change": 0.3284891218122544, "market_dynamics": 0.707592, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 143.119995, "high": 143.619995, "low": 142.740005, "close": 143.559998, "volume": 199}, "trend_line": 131.792122, "activity_lines": {"activity_5": 141.095008, "activity_10": 138.2735, "activity_20": 134.206786, "activity_30": 132.969261}, "trend_signal": 1, "fair_value": 111.810851, "relative_strength": 5.447054, "rate_of_change": 0.37435474776839667, "market_dynamics": 0.883571, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 143.740005, "high": 143.919998, "low": 138.779999, "close": 141.119995, "volume": 21735}, "trend_line": 132.218967, "activity_lines": {"activity_5": 141.494667, "activity_10": 139.251526, "activity_20": 135.09174, "activity_30": 133.571059}, "trend_signal": 1, "fair_value": 112.125132, "relative_strength": 6.321405, "rate_of_change": 0.3238774772895651, "market_dynamics": 1.015891, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 140.679993, "high": 141.820007, "low": 139.520004, "close": 140.279999, "volume": 26308}, "trend_line": 132.571328, "activity_lines": {"activity_5": 141.238666, "activity_10": 139.849488, "activity_20": 135.873034, "activity_30": 134.091126}, "trend_signal": 1, "fair_value": 112.438956, "relative_strength": 6.403953, "rate_of_change": 0.26649807360845734, "market_dynamics": 1.087281, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 140.020004, "high": 141.880005, "low": 138.720001, "close": 140.820007, "volume": 5317}, "trend_line": 132.950855, "activity_lines": {"activity_5": 141.068001, "activity_10": 140.368635, "activity_20": 136.684039, "activity_30": 134.623299}, "trend_signal": 1, "fair_value": 112.746387, "relative_strength": 5.412794, "rate_of_change": 0.28628135942033855, "market_dynamics": 1.008222, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 142.440002, "high": 143.720001, "low": 140.600006, "close": 142.839996, "volume": 6981}, "trend_line": 133.33421, "activity_lines": {"activity_5": 141.608, "activity_10": 141.044977, "activity_20": 137.615717, "activity_30": 135.261308}, "trend_signal": 1, "fair_value": 113.084575, "relative_strength": 4.465212, "rate_of_change": 0.28834338823922795, "market_dynamics": 1.000956, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 144.320007, "high": 148.059998, "low": 144.039993, "close": 147.619995, "volume": 18800}, "trend_line": 133.777383, "activity_lines": {"activity_5": 143.573332, "activity_10": 142.42591, "activity_20": 138.917281, "activity_30": 136.182972}, "trend_signal": 1, "fair_value": 113.456194, "relative_strength": 4.881411, "rate_of_change": 0.3323775646174925, "market_dynamics": 1.08896, "expectation": {"probability": 56.091, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [89.508564, 88.045459, 89.091838, 89.777111, 87.996896, 88.74272, 87.111243, 86.495948, 85.582337, 86.067101, 83.335561, 83.811005, 87.223111, 87.428226, 90.103834, 90.914903, 92.145485, 93.412133, 94.046965, 93.729558, 93.748238, 92.4039, 92.59061, 93.430825, 96.884996, 97.669197, 99.200233, 99.461637, 101.496778, 101.944885, 102.531875, 103.579837, 104.347098, 105.750616, 103.486277, 102.962282, 102.831294, 105.095634, 104.066395, 107.509695, 108.014968, 107.341275, 107.079276, 107.059814, 104.495395, 105.74912, 106.945847, 106.888857, 107.876641, 104.742345, 105.445178, 97.751919, 101.228133, 104.666351, 106.413965, 107.914633, 103.469642, 105.045142, 105.523489, 109.847754, 107.704756, 108.967587, 108.144822, 107.934356, 105.714817, 105.083399, 103.954508, 105.293875, 104.14585, 109.656409, 108.411492, 106.226386, 106.954762, 107.299774, 108.334817, 113.050032, 113.395045, 113.452548, 116.768524, 120.257028, 119.931165, 119.66283, 119.817334, 116.87809, 118.972065, 114.553598, 100.798708, 108.041146, 109.020898, 114.05411, 116.916512, 119.241011, 121.008394, 120.777866, 119.04891, 120.816285, 117.734517, 115.276434, 118.027155, 117.48091, 118.04665, 118.670938, 120.621795, 115.627587, 119.763411, 120.972947, 121.636238, 119.275702, 118.866019, 120.585677, 121.957085, 122.956242, 126.032124, 124.072969, 126.561079, 127.325146, 126.071298, 125.385601, 126.815782, 124.327655, 127.050865, 128.363511, 128.766399, 129.571675, 129.964482, 131.928581, 133.892692, 131.850026, 132.223209, 131.516136, 134.049815, 132.223206, 135.483623, 131.928591, 122.088451, 125.191856, 118.067276, 119.602408, 123.676403, 128.084982, 131.785042, 129.029678, 128.478603, 130.663221, 128.203069, 135.445739, 136.114904, 137.539993, 142.259995, 140.160004, 143.119995, 143.740005, 140.679993, 140.020004, 142.440002, 144.320007], "highs": [90.064171, 90.30492, 90.81424, 90.138257, 89.842799, 89.106308, 87.167183, 86.495949, 87.540092, 86.104393, 84.612762, 87.129898, 88.201996, 90.271637, 90.989479, 92.145485, 94.308357, 95.316611, 94.214996, 93.97229, 94.252362, 93.524183, 92.964023, 97.426468, 97.949257, 98.976181, 99.872388, 101.702179, 102.038254, 103.737342, 104.384528, 104.833656, 105.488634, 105.750616, 104.384529, 103.860534, 104.945941, 105.095634, 107.49099, 108.220818, 108.18339, 108.183385, 108.726079, 108.123577, 106.091038, 106.774885, 107.686669, 108.845413, 108.104588, 106.717896, 105.882082, 101.77902, 105.122253, 106.679901, 108.0476, 108.44651, 105.351287, 107.322075, 110.153899, 110.01996, 109.005852, 110.096482, 108.144822, 108.431829, 107.283803, 105.446948, 104.777252, 105.293875, 109.312002, 109.656409, 109.120682, 107.759796, 107.874794, 110.347403, 113.318375, 115.33097, 116.231845, 117.420235, 120.927894, 121.311237, 121.330399, 121.311238, 119.817334, 119.721275, 119.509957, 115.725449, 110.096706, 110.000641, 113.689105, 117.127838, 118.146004, 120.989184, 121.872876, 121.334977, 121.200508, 120.836388, 118.963562, 118.280769, 118.86602, 121.324104, 119.548821, 119.451278, 120.875403, 119.64637, 121.714279, 122.280028, 121.733787, 119.295216, 120.664051, 122.3881, 122.584016, 126.482712, 126.521906, 126.796188, 127.521065, 127.952073, 126.972506, 129.539002, 126.815782, 127.423103, 129.147154, 129.787726, 129.709167, 129.630596, 131.555423, 134.324783, 135.228288, 132.851714, 134.108743, 135.051521, 134.894379, 136.151413, 137.035257, 132.498181, 128.714788, 127.238697, 123.971628, 125.152489, 130.190868, 133.792526, 132.434516, 129.580748, 133.733471, 130.919067, 134.402637, 136.626605, 136.784056, 138.860001, 142.259995, 140.320007, 143.619995, 143.919998, 141.820007, 141.880005, 143.720001, 148.059998], "lows": [87.378711, 88.045459, 88.934418, 87.221305, 87.148528, 86.850209, 85.29332, 84.277146, 85.218753, 83.363523, 82.599068, 83.372837, 85.99253, 87.325676, 89.796188, 89.954659, 92.145485, 93.412133, 93.169416, 93.412148, 91.433002, 91.881101, 90.947535, 92.852009, 96.735629, 97.48248, 98.023938, 99.125536, 101.198059, 101.571479, 102.045317, 103.149417, 103.935403, 103.111992, 101.839469, 101.390346, 102.382164, 102.94357, 103.860544, 106.985704, 106.686293, 105.657056, 105.731905, 103.697576, 104.248456, 105.407178, 104.571373, 105.502159, 103.963516, 103.355646, 100.202364, 96.954103, 100.81022, 104.666351, 106.091034, 103.146699, 103.112612, 104.853787, 105.236477, 106.728921, 106.48019, 106.269699, 106.556713, 104.375435, 103.973639, 102.672543, 101.983709, 103.208267, 104.14585, 108.08564, 105.363852, 106.188057, 106.245558, 107.299774, 107.778957, 112.800852, 112.800849, 113.452548, 116.768524, 119.451985, 118.761942, 117.554408, 115.187543, 116.87809, 115.494914, 105.486124, 99.58843, 107.887456, 108.098784, 113.112793, 115.744662, 119.144959, 117.512038, 119.817342, 118.683901, 117.11024, 115.042328, 115.276434, 117.051715, 117.402874, 117.266312, 117.18828, 115.139879, 115.627587, 118.456348, 120.465726, 118.944059, 117.402872, 118.787983, 119.468956, 121.036283, 122.662374, 124.151329, 122.936658, 126.208432, 125.95376, 123.661545, 125.385601, 122.368505, 123.504817, 126.678637, 127.862908, 127.862909, 128.962809, 129.139564, 131.221524, 133.696285, 129.453824, 130.514438, 131.280433, 131.516141, 131.594698, 134.63906, 124.425733, 122.088451, 120.133797, 117.437472, 119.602408, 122.692345, 127.69135, 127.829124, 125.959425, 125.605155, 127.84881, 128.124343, 134.30422, 135.485092, 137.539993, 141.380005, 139.559998, 142.740005, 138.779999, 139.520004, 138.720001, 140.600006, 144.039993], "closes": [88.313988, 88.749222, 89.240028, 88.33252, 89.36734, 87.362953, 86.626465, 86.495949, 85.638268, 83.624557, 83.904243, 87.129898, 87.251068, 90.271637, 90.989479, 92.145485, 94.308357, 94.64444, 93.710876, 93.97229, 92.730652, 92.599945, 92.908005, 97.426468, 97.706528, 98.976181, 99.723015, 101.702179, 101.907555, 103.046501, 103.617271, 104.590378, 105.432495, 103.87925, 102.419594, 102.23246, 104.609093, 103.897972, 107.49099, 108.220818, 107.846542, 106.424309, 108.370529, 103.868538, 105.350212, 105.635124, 107.268768, 108.845413, 103.963516, 105.312202, 100.658264, 101.17115, 105.122253, 106.679901, 108.0476, 103.298668, 105.236481, 105.600014, 110.077362, 107.283806, 109.005852, 108.584915, 107.570816, 106.250565, 104.451996, 104.126701, 104.777252, 105.179077, 109.08239, 109.024849, 106.993088, 107.759796, 106.552246, 108.986511, 113.318375, 114.315094, 116.116844, 116.979378, 120.582878, 120.525368, 119.816154, 119.298645, 117.243095, 118.069153, 115.93676, 106.38903, 106.004814, 109.020897, 113.535416, 117.127838, 118.146004, 120.873917, 119.337059, 119.971031, 121.200508, 117.754028, 116.134819, 118.280769, 117.305336, 119.100128, 119.022087, 119.373238, 115.198402, 119.64637, 121.421654, 121.889854, 119.119637, 118.553886, 120.076294, 122.250961, 122.584007, 126.16925, 124.151329, 125.699066, 126.642876, 126.286812, 123.661545, 127.129242, 123.62236, 127.423103, 128.814102, 128.314651, 129.709167, 129.434189, 131.339371, 134.324783, 134.324783, 132.262482, 132.341049, 133.382034, 131.771469, 136.151413, 135.719315, 125.761322, 124.916321, 120.133797, 120.074753, 124.050346, 129.679153, 133.792526, 128.872238, 128.616379, 130.545135, 129.265854, 133.792526, 135.583511, 135.485092, 138.860001, 141.380005, 140.320007, 143.559998, 141.119995, 140.279999, 140.820007, 142.839996, 147.619995], "volumes": [21692, 15004, 1771, 27544, 13057, 14364, 17116, 83950, 21856, 10247, 64973, 8442, 6960, 15772, 23904, 2787, 5662, 5654, 4681, 1386, 20011, 16503, 43897, 179697, 12304, 6234, 7884, 14695, 7646, 23166, 7478, 5028, 2947, 2384, 8217, 21988, 13319, 4303, 6646, 7229, 3313, 5948, 7437, 17764, 6122, 8571, 9074, 10428, 6847, 9064, 6367, 16670, 13114, 20762, 9103, 20785, 10031, 40568, 4987, 3462, 3450, 5168, 2236, 5528, 23851, 22088, 26628, 10993, 16381, 55659, 20526, 1141, 19184, 20853, 13872, 5257, 9926, 17588, 8719, 17110, 8201, 14338, 18270, 15463, 16611, 26495, 23046, 14772, 11781, 4827, 13071, 11807, 12662, 12809, 18109, 19883, 10557, 14622, 14125, 27522, 11809, 6618, 23277, 14227, 31194, 7122, 8665, 6872, 4467, 12975, 4587, 10915, 15035, 32384, 12386, 6090, 9186, 5260, 24743, 29118, 8643, 8378, 43904, 5323, 4882, 14203, 24231, 6690, 18536, 16152, 6960, 20021, 24701, 31437, 19327, 38259, 23220, 8469, 20665, 27582, 17599, 14237, 14047, 20764, 8701, 3781, 1712, 3859, 182, 1793, 199, 21735, 26308, 5317, 6981, 18800], "sma": {"5": [null, null, null, null, 88.8006, 88.6104, 88.1859, 87.637, 87.0982, 85.9496, 85.2579, 85.3586, 85.5096, 86.4363, 87.9093, 89.5575, 90.9932, 92.4719, 93.1597, 93.7563, 93.8733, 93.5316, 93.1844, 93.9275, 94.6743, 95.9234, 97.348, 99.1069, 100.0031, 101.0711, 101.9993, 102.9728, 103.7188, 104.1132, 103.9878, 103.7108, 103.7146, 103.4077, 104.13, 105.2903, 106.4131, 106.7761, 107.6706, 106.9461, 106.372, 105.9297, 106.0986, 106.1936, 106.2126, 106.205, 105.2096, 103.9901, 103.2455, 103.7888, 104.3358, 104.8639, 105.677, 105.7725, 106.452, 106.2993, 107.4407, 108.1104, 108.5046, 107.7392, 107.1728, 106.197, 105.4355, 104.9571, 105.5235, 106.4381, 107.0113, 107.6078, 107.8825, 107.8633, 108.722, 110.1864, 111.8578, 113.9432, 116.2625, 117.7039, 118.8041, 119.4405, 119.4932, 118.9905, 118.0728, 115.3873, 112.7286, 111.0841, 110.1774, 110.4156, 112.767, 115.7408, 117.804, 119.0912, 119.9057, 119.8273, 118.8795, 118.6682, 118.1351, 117.715, 117.9686, 118.6163, 117.9998, 118.468, 118.9324, 119.5059, 119.4552, 120.1263, 120.2123, 120.3781, 120.517, 121.9269, 123.0464, 124.1709, 125.0493, 125.7899, 125.2883, 125.8839, 125.4686, 125.6246, 126.1301, 127.0607, 127.5767, 128.739, 129.5223, 130.6244, 131.8265, 132.3371, 132.9185, 133.327, 132.8164, 133.1817, 133.8731, 132.5571, 130.864, 128.5364, 125.3211, 122.9873, 123.7709, 125.5461, 127.2938, 129.0021, 130.3011, 130.2184, 130.2184, 131.5607, 132.9344, 134.5974, 137.0202, 138.3257, 139.921, 141.048, 141.332, 141.22, 141.724, 142.536], "10": [90.208624, 90.063239, 90.203994, 89.889149, 90.000965, 89.528047, 89.05834, 88.421862, 87.977419, 87.375129, 86.934155, 86.772222, 86.573326, 86.767238, 86.929452, 87.407705, 88.175894, 88.990743, 89.798004, 90.832777, 91.715418, 92.262423, 92.828117, 93.5436, 94.215305, 94.898374, 95.43984, 96.145614, 96.965282, 97.872703, 98.961365, 100.160408, 101.412857, 102.058135, 102.529442, 102.85507, 103.343678, 103.563257, 104.1216, 104.639032, 105.061959, 105.245352, 105.539156, 105.538085, 105.831146, 106.171413, 106.43738, 106.932124, 106.579377, 106.288515, 105.569688, 105.044372, 104.719544, 105.00068, 105.270419, 105.036774, 104.833545, 104.509005, 105.12039, 105.31755, 106.152309, 106.893685, 107.138542, 107.095608, 106.736048, 106.818851, 106.772928, 106.730834, 106.631337, 106.805441, 106.604165, 106.521653, 106.419796, 106.693391, 107.580029, 108.598868, 109.732827, 110.912857, 112.062906, 113.212958, 114.495264, 115.649149, 116.718234, 117.626498, 117.888337, 117.095731, 116.084528, 115.288679, 114.583933, 114.24418, 114.077165, 114.234692, 114.444089, 114.634277, 115.160651, 116.297151, 117.310152, 118.236139, 118.613131, 118.81036, 118.897968, 118.7479, 118.334035, 118.301569, 118.323683, 118.737266, 119.035748, 119.063059, 119.340155, 119.655238, 120.01143, 120.691032, 121.586324, 122.191594, 122.713716, 123.153412, 123.607603, 124.465138, 124.819745, 125.336959, 125.959969, 126.174509, 126.730292, 127.103805, 127.573454, 128.377251, 129.443575, 129.956899, 130.828768, 131.424661, 131.720398, 132.504074, 133.105089, 132.737802, 132.095497, 130.676399, 129.251396, 128.430182, 128.163992, 128.205042, 127.915118, 127.161615, 126.644197, 126.99465, 127.882271, 129.427242, 130.968276, 132.449242, 133.619327, 134.272075, 135.740851, 136.991212, 137.964699, 139.120114, 140.024861, 141.22851], "20": [89.676132, 89.735576, 89.736518, 89.672919, 89.703952, 89.611952, 89.49134, 89.285266, 89.081936, 88.804842, 88.571389, 88.41773, 88.38866, 88.328193, 88.465208, 88.467876, 88.617117, 88.706303, 88.887712, 89.103953, 89.324786, 89.517323, 89.700721, 90.155419, 90.572378, 91.15304, 91.807867, 92.568179, 93.381643, 94.35274, 95.338392, 96.211416, 97.120487, 97.800868, 98.372373, 98.876722, 99.391759, 99.854435, 100.543441, 101.255868, 102.011662, 102.70288, 103.476006, 103.79811, 104.180294, 104.513241, 104.890529, 105.247691, 105.350489, 105.463774, 105.315823, 105.144862, 105.12935, 105.269382, 105.550783, 105.604093, 105.635463, 105.720565, 105.849883, 105.803033, 105.860998, 105.969028, 105.929043, 106.048144, 106.003233, 105.927812, 105.803236, 105.61992, 105.875863, 106.061496, 106.378237, 106.707669, 106.779169, 106.894499, 107.158038, 107.708859, 108.252877, 108.821846, 109.347121, 110.0092, 110.549715, 111.085401, 111.569015, 112.159945, 112.734183, 112.847299, 112.908677, 113.100768, 113.32342, 113.728569, 114.286215, 114.941921, 115.581162, 116.130388, 116.524494, 116.696441, 116.69734, 116.762409, 116.598532, 116.52727, 116.487567, 116.491296, 116.389062, 116.467923, 116.742167, 117.517208, 118.17295, 118.649599, 118.976643, 119.232799, 119.454699, 119.719466, 119.960179, 120.246581, 120.5187, 120.945339, 121.321675, 121.764099, 122.07995, 122.496099, 122.985699, 123.43277, 124.158308, 124.647699, 125.143585, 125.765332, 126.525589, 127.211019, 127.824256, 128.38081, 128.840183, 129.339291, 129.917691, 129.920803, 129.834476, 129.526825, 129.347485, 129.193541, 129.49638, 129.814851, 129.817758, 129.832845, 129.874643, 129.866226, 129.988884, 130.05182, 130.109836, 130.439712, 130.89166, 131.238558, 131.827985, 132.076414, 132.304448, 133.057382, 133.953566, 135.327876], "30": [88.270534, 88.401977, 88.482746, 88.598195, 88.688016, 88.783471, 88.778624, 88.812803, 88.917558, 88.895569, 88.76214, 88.747791, 88.68212, 88.704359, 88.779119, 88.877203, 89.052858, 89.187092, 89.320626, 89.48082, 89.619399, 89.699295, 89.868479, 90.066662, 90.381907, 90.611375, 90.891358, 91.186073, 91.580235, 92.02687, 92.536979, 93.065018, 93.604767, 94.122991, 94.558066, 95.053716, 95.653137, 96.233205, 96.961629, 97.781504, 98.579581, 99.222728, 99.92671, 100.37994, 100.858631, 101.308286, 101.740299, 102.213665, 102.55542, 102.933417, 103.197671, 103.483377, 103.890519, 104.198967, 104.543669, 104.687752, 104.871534, 105.001462, 105.273789, 105.415032, 105.594652, 105.727803, 105.79908, 105.878124, 105.945871, 106.009012, 106.014618, 106.057321, 106.110368, 106.137169, 106.10872, 106.153237, 106.092627, 106.263226, 106.528832, 106.818164, 107.1131, 107.384232, 107.938211, 108.445316, 109.083913, 109.688163, 110.092191, 110.471832, 110.734804, 110.837816, 110.863427, 110.977457, 111.092725, 111.42086, 111.725532, 112.135165, 112.527373, 112.984722, 113.543006, 113.99725, 114.375835, 114.812558, 115.086657, 115.422499, 115.823466, 116.210581, 116.498786, 116.854115, 117.124224, 117.376716, 117.476809, 117.529293, 117.512406, 117.569926, 117.662188, 117.891208, 118.121483, 118.375813, 118.732684, 119.395943, 119.984501, 120.588112, 120.924344, 121.267519, 121.623122, 121.871147, 122.216884, 122.532322, 122.870284, 123.422643, 124.028975, 124.495032, 124.996223, 125.472286, 125.897266, 126.456538, 127.140568, 127.3444, 127.460889, 127.402354, 127.434191, 127.617406, 127.937502, 128.322221, 128.531828, 128.613399, 128.826526, 128.945419, 129.183741, 129.493631, 129.887749, 130.278774, 130.870696, 131.300592, 131.792122, 132.218967, 132.571328, 132.950855, 133.33421, 133.777383], "50": [82.962954, 83.298621, 83.665021, 84.083776, 84.528457, 84.913937, 85.288293, 85.626318, 85.898143, 86.105711, 86.230877, 86.399998, 86.560003, 86.765994, 86.999685, 87.310966, 87.676686, 88.04498, 88.299011, 88.501817, 88.692235, 88.848115, 88.969936, 89.221084, 89.441761, 89.731298, 89.990321, 90.314953, 90.703192, 91.078437, 91.39264, 91.733241, 92.057467, 92.342962, 92.616421, 92.877011, 93.188419, 93.454029, 93.809752, 94.190839, 94.576304, 94.900729, 95.31149, 95.559241, 95.901262, 96.172122, 96.491026, 96.81072, 97.088337, 97.401631, 97.648517, 97.896955, 98.2146, 98.581548, 98.955153, 99.273867, 99.646067, 100.028149, 100.516931, 100.990116, 101.492148, 101.921248, 102.327643, 102.647222, 102.916472, 103.156096, 103.365474, 103.576167, 103.883597, 104.184648, 104.469897, 104.773094, 105.045979, 105.27718, 105.589417, 105.896195, 106.224072, 106.529615, 106.903122, 107.252699, 107.576677, 107.870842, 108.107054, 108.390852, 108.661196, 108.744327, 108.772241, 108.8747, 108.995589, 109.173729, 109.379718, 109.66871, 109.888041, 110.210091, 110.527097, 110.769475, 110.946796, 111.135503, 111.402339, 111.678098, 112.045374, 112.409416, 112.610939, 112.870268, 113.137749, 113.509573, 113.787236, 114.046314, 114.246292, 114.545636, 114.817199, 115.168885, 115.500496, 115.889466, 116.333283, 116.776485, 117.154171, 117.593175, 117.883974, 118.251939, 118.688359, 119.099456, 119.562595, 119.971548, 120.331968, 120.732162, 121.096321, 121.401983, 121.637146, 121.89428, 122.133386, 122.470441, 122.839966, 122.993809, 123.1734, 123.448296, 123.729694, 124.030283, 124.353158, 124.686452, 124.900977, 125.055826, 125.279987, 125.465884, 125.717724, 126.074314, 126.461319, 126.872904, 127.354397, 127.778795, 128.269553, 128.704488, 129.20612, 129.629593, 130.05796, 130.572563], "200": [73.759653, 73.869126, 73.980706, 74.080751, 74.184971, 74.281212, 74.372554, 74.463851, 74.547209, 74.616371, 74.686235, 74.773271, 74.85874, 74.960615, 75.065558, 75.18871, 75.308466, 75.425209, 75.541586, 75.70238, 75.866178, 76.089729, 76.318731, 76.551986, 76.793073, 77.019345, 77.249438, 77.495381, 77.732051, 77.975372, 78.234192, 78.484668, 78.725708, 78.928345, 79.144195, 79.348419, 79.568915, 79.778381, 80.00842, 80.232156, 80.459062, 80.692024, 80.927112, 81.135606, 81.355462, 81.57205, 81.802064, 82.033877, 82.243236, 82.473593, 82.675465, 82.874122, 83.097966, 83.331989, 83.593623, 83.808045, 84.012775, 84.215758, 84.43574, 84.641623, 84.861245, 85.073069, 85.280518, 85.477194, 85.656055, 85.838461, 86.024294, 86.222522, 86.424405, 86.62261, 86.809701, 87.006535, 87.195724, 87.380637, 87.588039, 87.796761, 88.007034, 88.21765, 88.441356, 88.665691, 88.889183, 89.101758, 89.303837, 89.509261, 89.70036, 89.841409, 89.97782, 90.132815, 90.305652, 90.499562, 90.70027, 90.916677, 91.117997, 91.322048, 91.524406, 91.703619, 91.881481, 92.067795, 92.247786, 92.439257, 92.635251, 92.827645, 93.00992, 93.210673, 93.410078, 93.61085, 93.792016, 93.958935, 94.131296, 94.314575, 94.524572, 94.751742, 94.958601, 95.176086, 95.387583, 95.592768, 95.785226, 95.997689, 96.198081, 96.42552, 96.663601, 96.894119, 97.140541, 97.397361, 97.702538, 98.0088, 98.292402, 98.571079, 98.84405, 99.127747, 99.404013, 99.702759, 100.001659, 100.265949, 100.517378, 100.749391, 100.964102, 101.200695, 101.483762, 101.805698, 102.091898, 102.385789, 102.684501, 102.980017, 103.285138, 103.586997, 103.888049, 104.201783, 104.532309, 104.871871, 105.231599, 105.57737, 105.92417, 106.291296, 106.66983, 107.067485]}, "ema": {"5": [null, null, null, null, 88.8006, 88.3214, 87.7564, 87.3363, 86.7703, 85.7217, 85.1159, 85.7872, 86.2752, 87.6073, 88.7347, 89.8716, 91.3505, 92.4485, 92.8693, 93.237, 93.0682, 92.9121, 92.9107, 94.416, 95.5128, 96.6673, 97.6859, 99.0246, 99.9856, 101.0059, 101.8764, 102.781, 103.6649, 103.7363, 103.2974, 102.9424, 103.498, 103.6313, 104.9179, 106.0189, 106.6281, 106.5602, 107.1636, 106.0653, 105.8269, 105.763, 106.2649, 107.1251, 106.0712, 105.8182, 104.0982, 103.1225, 103.7891, 104.7527, 105.851, 105.0002, 105.079, 105.2527, 106.8609, 107.0019, 107.6699, 107.9749, 107.8402, 107.3103, 106.3575, 105.6139, 105.335, 105.283, 106.5495, 107.3746, 107.2474, 107.4182, 107.1296, 107.7485, 109.6052, 111.1751, 112.8224, 114.208, 116.333, 117.7304, 118.4257, 118.7167, 118.2255, 118.1734, 117.4278, 113.7482, 111.1671, 110.4517, 111.4796, 113.3623, 114.9569, 116.9292, 117.7318, 118.4782, 119.3857, 118.8418, 117.9395, 118.0532, 117.8039, 118.236, 118.498, 118.7898, 117.5926, 118.2772, 119.3254, 120.1802, 119.8267, 119.4024, 119.627, 120.5017, 121.1958, 122.8536, 123.2862, 124.0905, 124.9413, 125.3898, 124.8137, 125.5856, 124.9312, 125.7618, 126.7792, 127.291, 128.0971, 128.5428, 129.475, 131.0916, 132.1693, 132.2004, 132.2473, 132.6255, 132.3408, 133.611, 134.3138, 131.463, 129.2808, 126.2318, 124.1794, 124.1364, 125.984, 128.5868, 128.682, 128.6601, 129.2884, 129.2809, 130.7848, 132.3844, 133.4179, 135.232, 137.2813, 138.2942, 140.0495, 140.4063, 140.3642, 140.5161, 141.2908, 143.4005], "10": [null, null, null, null, null, null, null, null, null, 87.3751, 86.744, 86.8142, 86.8936, 87.5078, 88.1408, 88.869, 89.8579, 90.7282, 91.2705, 91.7617, 91.9379, 92.0583, 92.2128, 93.1607, 93.9872, 94.8943, 95.7723, 96.8504, 97.7699, 98.7293, 99.618, 100.5221, 101.4149, 101.8629, 101.9642, 102.0129, 102.485, 102.7419, 103.6054, 104.4445, 105.0631, 105.3106, 105.8669, 105.5036, 105.4757, 105.5047, 105.8254, 106.3745, 105.9362, 105.8227, 104.8837, 104.2087, 104.3748, 104.7939, 105.3855, 105.0061, 105.048, 105.1483, 106.0445, 106.2698, 106.7673, 107.0978, 107.1838, 107.0141, 106.5483, 106.108, 105.866, 105.7411, 106.3486, 106.8352, 106.8639, 107.0268, 106.9405, 107.3125, 108.4045, 109.4791, 110.686, 111.8303, 113.4216, 114.7132, 115.641, 116.3061, 116.4764, 116.766, 116.6152, 114.7559, 113.1648, 112.4114, 112.6157, 113.4361, 114.2925, 115.4891, 116.1887, 116.8764, 117.6626, 117.6792, 117.3984, 117.5589, 117.5128, 117.8014, 118.0233, 118.2688, 117.7105, 118.0625, 118.6732, 119.2581, 119.2329, 119.1095, 119.2852, 119.8245, 120.3262, 121.3886, 121.8909, 122.5833, 123.3214, 123.8606, 123.8244, 124.4253, 124.2793, 124.8509, 125.5715, 126.0702, 126.7319, 127.2232, 127.9716, 129.1267, 130.0718, 130.4701, 130.8103, 131.2779, 131.3676, 132.2374, 132.8705, 131.5779, 130.3667, 128.5062, 126.9732, 126.4418, 127.0304, 128.2599, 128.3712, 128.4158, 128.8029, 128.8871, 129.779, 130.8344, 131.68, 132.9854, 134.5117, 135.5678, 137.0209, 137.7662, 138.2232, 138.6954, 139.4489, 140.9346], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.104, 89.4494, 89.7494, 90.0503, 90.7528, 91.415, 92.1351, 92.8578, 93.7001, 94.4818, 95.2975, 96.0898, 96.8994, 97.7121, 98.2994, 98.6918, 99.029, 99.5605, 99.9736, 100.6895, 101.4068, 102.0201, 102.4395, 103.0044, 103.0867, 103.3023, 103.5244, 103.881, 104.3538, 104.3167, 104.4115, 104.054, 103.7795, 103.9074, 104.1714, 104.5406, 104.4223, 104.4998, 104.6046, 105.1258, 105.3313, 105.6813, 105.9578, 106.1115, 106.1247, 105.9654, 105.7903, 105.6938, 105.6448, 105.9722, 106.2629, 106.3324, 106.4684, 106.4764, 106.7154, 107.3443, 108.0082, 108.7804, 109.5613, 110.611, 111.5552, 112.3419, 113.0045, 113.4082, 113.8521, 114.0506, 113.3209, 112.6242, 112.281, 112.4005, 112.8507, 113.355, 114.0711, 114.5726, 115.0867, 115.669, 115.8676, 115.893, 116.1204, 116.2333, 116.5063, 116.7459, 116.9961, 116.8249, 117.0936, 117.5058, 117.9234, 118.0373, 118.0865, 118.276, 118.6546, 119.0288, 119.7088, 120.1319, 120.6621, 121.2317, 121.7132, 121.8987, 122.3969, 122.5136, 122.9812, 123.5367, 123.9917, 124.5362, 125.0027, 125.6062, 126.4365, 127.1878, 127.6711, 128.1159, 128.6174, 128.9178, 129.6067, 130.1889, 129.7672, 129.3052, 128.4317, 127.6358, 127.2944, 127.5215, 128.1187, 128.1905, 128.231, 128.4514, 128.529, 129.0303, 129.6544, 130.2097, 131.0335, 132.0189, 132.8095, 133.8334, 134.5273, 135.0752, 135.6223, 136.3097, 137.3869], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0269, 92.7747, 93.537, 94.3044, 94.9222, 95.4059, 95.8463, 96.4116, 96.8946, 97.5783, 98.2649, 98.883, 99.3696, 99.9503, 100.2031, 100.5351, 100.8642, 101.2774, 101.7656, 101.9074, 102.1271, 102.0323, 101.9768, 102.1797, 102.47, 102.8299, 102.8601, 103.0134, 103.1803, 103.6253, 103.8613, 104.1932, 104.4766, 104.6762, 104.7778, 104.7567, 104.7161, 104.72, 104.7497, 105.0292, 105.287, 105.397, 105.5495, 105.6142, 105.8317, 106.3148, 106.8309, 107.43, 108.0461, 108.8549, 109.6078, 110.2664, 110.8492, 111.2617, 111.7009, 111.9742, 111.6138, 111.252, 111.108, 111.2646, 111.6429, 112.0624, 112.6309, 113.0636, 113.5092, 114.0054, 114.2473, 114.3691, 114.6214, 114.7946, 115.0724, 115.3272, 115.5882, 115.5631, 115.8265, 116.1875, 116.5554, 116.7208, 116.8391, 117.0479, 117.3836, 117.7191, 118.2643, 118.6441, 119.0993, 119.5859, 120.0183, 120.2533, 120.6969, 120.8857, 121.3074, 121.7917, 122.2126, 122.6962, 123.1309, 123.6605, 124.3485, 124.9921, 125.4612, 125.9051, 126.3874, 126.7348, 127.3423, 127.8828, 127.7459, 127.5634, 127.084, 126.6318, 126.4653, 126.6726, 127.132, 127.2442, 127.3328, 127.54, 127.6514, 128.0476, 128.5338, 128.9822, 129.6195, 130.3782, 131.0197, 131.8287, 132.4281, 132.9347, 133.4434, 134.0497, 134.9252], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.4016, 97.5293, 97.6721, 97.9643, 98.3061, 98.6881, 98.8689, 99.1186, 99.3728, 99.7926, 100.0863, 100.4361, 100.7557, 101.023, 101.228, 101.3544, 101.4631, 101.5931, 101.7337, 102.0219, 102.2965, 102.4807, 102.6877, 102.8393, 103.0803, 103.4818, 103.9067, 104.3855, 104.8794, 105.4952, 106.0846, 106.6231, 107.1202, 107.5172, 107.931, 108.2449, 108.1721, 108.0871, 108.1238, 108.336, 108.6808, 109.0519, 109.5156, 109.9007, 110.2956, 110.7233, 110.999, 111.2004, 111.4781, 111.7066, 111.9965, 112.272, 112.5505, 112.6543, 112.9285, 113.2616, 113.6, 113.8164, 114.0022, 114.2404, 114.5545, 114.8694, 115.3126, 115.6592, 116.0529, 116.4682, 116.8532, 117.1202, 117.5127, 117.7523, 118.1316, 118.5505, 118.9334, 119.356, 119.7512, 120.2056, 120.7593, 121.2913, 121.7216, 122.138, 122.579, 122.9394, 123.4576, 123.9384, 124.0099, 124.0454, 123.892, 123.7423, 123.7544, 123.9868, 124.3713, 124.5478, 124.7074, 124.9363, 125.1061, 125.4467, 125.8443, 126.2223, 126.7179, 127.2929, 127.8038, 128.4217, 128.9196, 129.3651, 129.8143, 130.3252, 131.0034], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [89.830191, 89.264704, 89.034441, 88.743054, 88.913286, 88.434064, 87.772748, 87.209444, 86.543185, 85.385306, 84.703507, 85.327508, 85.958336, 87.54568, 89.063412, 90.475486, 92.0591, 93.276179, 93.689177, 93.960032, 93.618152, 93.193693, 92.985814, 94.399853, 95.659538, 97.093492, 98.360022, 99.811401, 100.744962, 101.759432, 102.60816, 103.471851, 104.291757, 104.345227, 103.780699, 103.195586, 103.495005, 103.556137, 104.917242, 106.280841, 107.132933, 107.136675, 107.668142, 106.400776, 105.868797, 105.623163, 106.069505, 106.985098, 106.241733, 105.941598, 104.092685, 102.746524, 103.123905, 104.268713, 105.688328, 105.342607, 105.466795, 105.44114, 106.876083, 107.153343, 108.055539, 108.436943, 108.257085, 107.505756, 106.410025, 105.394649, 104.9214, 104.835937, 106.211027, 107.378149, 107.563161, 107.812649, 107.460784, 107.828797, 109.647156, 111.511519, 113.488333, 115.195521, 117.408733, 118.829685, 119.533765, 119.698605, 118.966142, 118.49145, 117.473543, 113.578966, 110.451458, 109.215567, 110.032662, 112.34948, 114.926282, 117.62859, 118.827338, 119.549666, 120.252779, 119.535553, 118.304723, 118.10515, 117.650852, 117.97253, 118.408221, 118.876424, 117.737121, 118.285965, 119.270501, 120.256336, 120.12758, 119.827148, 119.810486, 120.490051, 121.225345, 123.109442, 123.850925, 124.735158, 125.559143, 125.971645, 125.262204, 125.875843, 125.121994, 125.773506, 126.836669, 127.564862, 128.447687, 129.066858, 129.933634, 131.534463, 132.767914, 132.913255, 132.914564, 133.069077, 132.550558, 133.662242, 134.508117, 131.804205, 129.257276, 125.680552, 122.859992, 122.436406, 124.667022, 128.007572, 129.11628, 129.557138, 130.071474, 129.726397, 130.917763, 132.706125, 134.014262, 135.989454, 138.250324, 139.35025, 141.095008, 141.494667, 141.238666, 141.068001, 141.608, 143.573332], "10": [90.224786, 89.95944, 89.809765, 89.469497, 89.374623, 88.894984, 88.367424, 87.901535, 87.395427, 86.603997, 85.972927, 86.008517, 86.09558, 86.768, 87.53568, 88.48405, 89.738714, 90.914813, 91.773019, 92.53198, 92.877048, 93.037871, 93.15525, 93.991314, 94.74821, 95.613824, 96.491031, 97.629638, 98.677264, 99.78294, 100.827407, 101.850864, 102.809425, 103.25786, 103.32358, 103.269583, 103.588497, 103.689277, 104.403411, 105.148723, 105.731907, 105.979606, 106.54782, 106.244072, 106.209913, 106.174273, 106.373792, 106.811616, 106.271869, 106.041474, 105.017792, 104.218057, 104.232218, 104.588646, 105.142632, 104.784131, 104.820442, 104.9598, 105.972228, 106.365577, 107.036177, 107.478469, 107.601584, 107.440134, 106.959477, 106.48505, 106.113851, 105.82406, 106.251615, 106.686799, 106.720917, 106.931032, 106.936594, 107.403269, 108.607812, 109.832369, 111.199274, 112.516829, 114.275014, 115.813644, 117.014225, 117.887567, 118.177375, 118.422997, 118.115772, 116.024989, 114.008458, 112.724162, 112.405387, 112.867915, 113.577337, 114.81311, 115.740813, 116.745712, 117.939572, 118.411095, 118.38158, 118.558056, 118.388819, 118.477364, 118.51586, 118.602273, 117.956909, 118.195516, 118.762804, 119.411199, 119.480721, 119.39311, 119.577334, 120.106572, 120.639075, 121.758679, 122.387824, 123.135595, 123.944919, 124.594573, 124.686961, 125.327259, 125.174026, 125.647364, 126.279572, 126.707696, 127.350361, 127.841979, 128.612082, 129.839596, 130.920966, 131.433494, 131.866976, 132.331206, 132.394262, 133.199901, 133.78449, 132.44926, 131.027173, 128.852318, 126.924746, 125.979101, 126.206186, 127.229556, 127.350865, 127.478367, 128.093552, 128.570217, 129.806194, 131.20642, 132.307847, 133.742706, 135.366481, 136.584787, 138.2735, 139.251526, 139.849488, 140.368635, 141.044977, 142.42591], "20": [89.968892, 89.880615, 89.83342, 89.699706, 89.670603, 89.447651, 89.163319, 88.878044, 88.53071, 88.01096, 87.544236, 87.406952, 87.295841, 87.475172, 87.728628, 88.07913, 88.635367, 89.209397, 89.686023, 90.170269, 90.515669, 90.827589, 91.150511, 91.886296, 92.605449, 93.405812, 94.222, 95.164315, 96.05378, 96.974242, 97.856579, 98.73772, 99.615918, 100.25961, 100.699489, 101.067116, 101.613056, 102.042219, 102.76951, 103.500689, 104.128372, 104.548624, 105.0884, 105.125784, 105.273604, 105.412159, 105.67459, 106.051246, 105.928943, 105.925297, 105.467629, 105.072898, 105.070745, 105.218417, 105.483009, 105.268522, 105.233511, 105.230135, 105.645068, 105.781632, 106.086663, 106.346083, 106.498635, 106.529256, 106.377242, 106.198524, 106.088947, 106.029503, 106.359262, 106.659166, 106.747889, 106.879466, 106.864664, 107.074887, 107.686685, 108.368309, 109.169069, 110.000165, 111.120263, 112.184858, 113.118854, 113.952085, 114.538532, 115.157593, 115.517289, 114.912989, 114.261324, 113.891059, 113.932454, 114.29478, 114.715488, 115.342888, 115.761473, 116.179555, 116.662424, 116.779523, 116.726035, 116.876838, 116.928545, 117.166792, 117.404394, 117.67922, 117.556087, 117.866307, 118.338091, 118.828346, 118.980959, 119.017238, 119.153114, 119.464954, 119.784117, 120.423598, 120.84568, 121.39224, 122.001411, 122.550755, 122.809442, 123.362543, 123.539521, 124.048392, 124.650107, 125.157626, 125.755378, 126.257843, 126.895145, 127.769545, 128.584731, 129.131101, 129.619676, 130.148988, 130.471908, 131.168215, 131.775837, 131.379992, 130.903375, 129.979501, 129.079303, 128.574814, 128.621063, 129.030219, 128.940447, 128.82603, 128.893867, 128.835887, 129.20982, 129.742642, 130.260096, 131.093445, 132.135378, 133.033316, 134.206786, 135.09174, 135.873034, 136.684039, 137.615717, 138.917281], "30": [89.306339, 89.337222, 89.39129, 89.381598, 89.43122, 89.345732, 89.206571, 89.059301, 88.854493, 88.513009, 88.190988, 88.085682, 87.989119, 88.091668, 88.239096, 88.456281, 88.806678, 89.167425, 89.459282, 89.759389, 89.969056, 90.161349, 90.368363, 90.855975, 91.348869, 91.903339, 92.491186, 93.188659, 93.880367, 94.620126, 95.367894, 96.145533, 96.943435, 97.606304, 98.141569, 98.636691, 99.253167, 99.785092, 100.511401, 101.2378, 101.887157, 102.393269, 102.98345, 103.237761, 103.558424, 103.866585, 104.251132, 104.709526, 104.82242, 105.000277, 104.853493, 104.72275, 104.828484, 105.008444, 105.256743, 105.17642, 105.211822, 105.258821, 105.586298, 105.715976, 105.947642, 106.140562, 106.259466, 106.288595, 106.196586, 106.07922, 105.999752, 105.945846, 106.141012, 106.329043, 106.384264, 106.490785, 106.516527, 106.703229, 107.1584, 107.66074, 108.260655, 108.897189, 109.748714, 110.560789, 111.294391, 111.953406, 112.440821, 112.955464, 113.30804, 113.027667, 112.715861, 112.596988, 112.762017, 113.15138, 113.58526, 114.175478, 114.640117, 115.120353, 115.650403, 115.922082, 116.05999, 116.311921, 116.472745, 116.731679, 116.963911, 117.192928, 117.127626, 117.330696, 117.625376, 117.932836, 118.045283, 118.114772, 118.279094, 118.584807, 118.908297, 119.457139, 119.861018, 120.349894, 120.883253, 121.370616, 121.645817, 122.106768, 122.302526, 122.7218, 123.208677, 123.640388, 124.146067, 124.611699, 125.179896, 125.918896, 126.62226, 127.153454, 127.659649, 128.200669, 128.607068, 129.268625, 129.866224, 129.77724, 129.62059, 129.147874, 128.675126, 128.456813, 128.589829, 128.967573, 129.003058, 129.008513, 129.133141, 129.161485, 129.474201, 129.88709, 130.273635, 130.85249, 131.568699, 132.178332, 132.969261, 133.571059, 134.091126, 134.623299, 135.261308, 136.182972], "50": [86.873636, 87.100549, 87.333545, 87.516584, 87.723783, 87.834939, 87.902097, 87.949457, 87.949925, 87.860765, 87.774433, 87.809689, 87.843064, 87.988618, 88.154245, 88.356041, 88.630449, 88.903694, 89.125886, 89.348367, 89.514204, 89.667447, 89.826659, 90.158288, 90.49105, 90.864949, 91.256781, 91.716069, 92.170681, 92.654733, 93.146452, 93.66401, 94.201236, 94.664835, 95.059997, 95.437096, 95.897178, 96.317161, 96.86763, 97.43277, 97.968287, 98.432915, 98.961142, 99.296713, 99.680673, 100.062393, 100.497555, 100.982041, 101.262543, 101.585047, 101.712758, 101.850901, 102.134246, 102.466218, 102.837436, 103.00777, 103.241598, 103.475086, 103.869173, 104.134541, 104.448883, 104.727031, 104.948583, 105.102423, 105.173198, 105.220658, 105.284233, 105.355355, 105.571285, 105.772903, 105.883038, 106.012053, 106.081824, 106.236355, 106.551696, 106.893879, 107.294689, 107.716465, 108.267574, 108.80178, 109.294464, 109.754149, 110.121688, 110.512359, 110.808277, 110.719172, 110.61174, 110.621492, 110.804265, 111.123177, 111.475031, 111.925783, 112.304934, 112.700346, 113.131342, 113.414752, 113.625157, 113.912764, 114.154718, 114.456592, 114.744592, 115.031959, 115.141331, 115.41723, 115.752579, 116.095799, 116.315801, 116.502729, 116.739198, 117.053107, 117.368337, 117.813516, 118.165768, 118.565712, 118.987415, 119.377749, 119.647751, 120.038931, 120.275369, 120.649453, 121.063655, 121.441157, 121.857224, 122.244345, 122.690142, 123.23888, 123.771924, 124.209813, 124.638796, 125.09938, 125.48672, 126.036447, 126.556011, 126.670574, 126.745966, 126.626766, 126.49447, 126.507045, 126.728569, 127.09874, 127.262889, 127.408591, 127.623858, 127.780166, 128.106701, 128.493595, 128.862645, 129.348868, 129.917774, 130.426229, 131.0451, 131.549039, 132.00298, 132.458427, 132.976482, 133.665189], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.473, 0.4315, 0.3344, 0.2422, 0.2588, 0.1263, -0.0186, -0.0732, -0.2648, -0.2151, 0.0191, 0.1458, 0.4181, 0.5442, 0.6099, 0.6792, 0.6362, 0.5743, 0.6134, 0.6547, 0.8508, 1.0168, 1.1382, 1.2429, 1.3258, 1.5622, 1.8105, 2.0606, 2.2107, 2.2777, 2.1841, 2.1369, 2.1883, 2.242, 2.5419, 2.8697, 3.0594, 3.1065, 3.058, 2.6574, 2.3119, 2.1019, 1.8149, 1.8268, 1.6823, 1.6041, 1.4324, 1.2422, 1.3018, 1.2295, 1.3043, 1.1638, 0.9443, 0.7702, 0.6984, 0.6947, 0.6895, 0.6917, 0.499, 0.4393, 0.3326, 0.266, 0.2037, 0.1692, 0.1553, 0.1209, 0.0888, 0.0904, -0.0167, 0.1188, 0.3959, 0.6264, 0.9619, 1.0549, 1.323, 1.5233, 1.8399, 2.1455, 1.9956, 1.8687, 1.5134, 1.0481, 0.7005, 0.4577, 0.3232, 0.526, 0.7776, 1.0432, 1.2914, 1.4036, 1.6267, 1.6606, 1.6427, 1.6178, 1.3595, 1.2502, 1.2657, 1.2177, 1.227, 1.2403, 1.1231, 1.0035, 0.8395, 0.5778, 0.3314, 0.1646, 0.1578, 0.3079, 0.5183, 0.6855, 0.9098, 1.2764, 1.5772, 1.8689, 1.8459, 1.5675, 1.3657, 1.064, 1.0689, 1.043, 1.0254, 1.2731, 1.4827, 1.6018, 1.7302, 1.6607, 1.5063, 1.5756, 1.7155, 1.4921, 1.242, 0.7479, 0.2309, 0.2144, 0.3739, 0.722, 0.8613, 0.7805, 0.6949, 0.4857, 0.5072, 0.6844, 0.8238, 1.034, 1.3059, 1.3954, 1.4662, 1.4893, 1.2995, 1.2569, 1.1701, 1.1787], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.37, 61.38, 66.29, 66.99, 63.06, 63.71, 58.5, 57.97, 58.92, 69.78, 70.31, 72.62, 73.91, 77.01, 77.31, 78.95, 79.74, 81.05, 82.13, 73.8, 66.94, 66.09, 71.1, 67.87, 74.24, 75.31, 73.62, 67.43, 71.02, 55.71, 58.85, 59.45, 62.78, 65.71, 52.06, 54.85, 45.09, 46.23, 54.1, 56.79, 59.05, 49.37, 52.77, 53.41, 60.43, 54.87, 57.47, 56.61, 54.5, 51.79, 48.28, 47.64, 49.08, 49.99, 57.87, 57.72, 52.72, 54.33, 51.37, 56.51, 63.85, 65.3, 67.81, 68.97, 73.3, 73.12, 70.87, 69.2, 62.85, 64.27, 58.1, 39.73, 39.19, 45.43, 53.17, 58.25, 59.59, 63.0, 59.93, 60.78, 62.44, 55.35, 52.34, 55.77, 53.87, 56.79, 56.62, 57.23, 48.48, 56.17, 58.81, 59.51, 53.74, 52.62, 55.32, 58.92, 59.46, 64.82, 60.01, 62.32, 63.69, 62.76, 56.24, 61.88, 54.26, 60.01, 61.89, 60.78, 62.79, 62.11, 64.92, 68.82, 68.82, 63.19, 63.32, 64.99, 60.4, 67.18, 65.98, 45.71, 44.46, 38.12, 38.05, 45.53, 54.0, 59.01, 51.74, 51.39, 53.95, 51.99, 57.82, 59.9, 59.72, 63.62, 66.25, 64.15, 67.53, 62.73, 61.12, 61.8, 64.31, 69.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8031, 3.9494, 4.1769, 4.3239, 4.4806, 4.5978, 4.715, 4.8202, 4.7238, 4.478, 4.2195, 4.1584, 4.0065, 4.1283, 4.2351, 4.2405, 4.083, 4.0684, 3.6513, 3.4012, 3.1893, 3.1171, 3.1509, 2.752, 2.5157, 1.9306, 1.4912, 1.445, 1.5167, 1.6646, 1.3828, 1.3007, 1.2507, 1.5543, 1.5516, 1.6693, 1.7089, 1.6395, 1.4611, 1.1612, 0.8871, 0.7141, 0.6026, 0.8196, 0.9758, 0.9248, 0.9356, 0.8371, 0.9445, 1.3634, 1.7557, 2.1867, 2.5683, 3.1255, 3.5218, 3.7355, 3.8192, 3.6772, 3.5899, 3.3106, 2.2924, 1.4378, 0.9925, 0.9924, 1.2677, 1.5501, 1.9713, 2.1562, 2.3271, 2.5325, 2.3898, 2.1214, 2.0582, 1.9074, 1.9108, 1.8853, 1.872, 1.5071, 1.5589, 1.7233, 1.8698, 1.7424, 1.5776, 1.5518, 1.6875, 1.8011, 2.1556, 2.2478, 2.4179, 2.5989, 2.6826, 2.5083, 2.6198, 2.3974, 2.4992, 2.6613, 2.7182, 2.843, 2.8865, 3.0397, 3.3631, 3.5782, 3.5416, 3.4786, 3.4727, 3.3001, 3.4767, 3.5409, 2.7564, 2.0431, 1.0793, 0.3072, 0.016, 0.2367, 0.735, 0.7245, 0.6876, 0.8048, 0.7854, 1.1222, 1.5163, 1.8, 2.2709, 2.8149, 3.1246, 3.59, 3.7192, 3.7109, 3.7052, 3.8197, 4.2472], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.399, 4.4148, 4.3757, 4.3323, 4.2671, 4.2393, 4.2385, 4.2389, 4.2077, 4.1799, 4.0741, 3.9396, 3.7895, 3.655, 3.5542, 3.3938, 3.2181, 2.9606, 2.6667, 2.4224, 2.2413, 2.1259, 1.9773, 1.842, 1.7237, 1.6898, 1.6622, 1.6636, 1.6727, 1.666, 1.625, 1.5323, 1.4032, 1.2654, 1.1329, 1.0702, 1.0513, 1.026, 1.0079, 0.9738, 0.9679, 1.047, 1.1887, 1.3883, 1.6243, 1.9246, 2.244, 2.5423, 2.7977, 2.9736, 3.0969, 3.1396, 2.9702, 2.6637, 2.3295, 2.062, 1.9032, 1.8326, 1.8603, 1.9195, 2.001, 2.1073, 2.1638, 2.1553, 2.1359, 2.0902, 2.0543, 2.0205, 1.9908, 1.8941, 1.827, 1.8063, 1.819, 1.8037, 1.7585, 1.7171, 1.7112, 1.7292, 1.8145, 1.9011, 2.0045, 2.1234, 2.2352, 2.2898, 2.3558, 2.3641, 2.3912, 2.4452, 2.4998, 2.5684, 2.632, 2.7136, 2.8435, 2.9904, 3.1007, 3.1762, 3.2355, 3.2485, 3.2941, 3.3435, 3.226, 2.9895, 2.6074, 2.1474, 1.7211, 1.4242, 1.2864, 1.174, 1.0767, 1.0223, 0.975, 1.0044, 1.1068, 1.2454, 1.4505, 1.7234, 2.0036, 2.3209, 2.6006, 2.8226, 2.9991, 3.1633, 3.38], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3248, 0.0632, -0.1562, -0.1739, -0.2606, -0.111, -0.0034, 0.0016, -0.1247, -0.1115, -0.4228, -0.5384, -0.6002, -0.5379, -0.4033, -0.6418, -0.7024, -1.03, -1.1755, -0.9774, -0.7246, -0.4613, -0.5945, -0.5413, -0.473, -0.1355, -0.1106, 0.0057, 0.0362, -0.0265, -0.1639, -0.3711, -0.5161, -0.5513, -0.5303, -0.2506, -0.0755, -0.1012, -0.0723, -0.1367, -0.0234, 0.3164, 0.567, 0.7984, 0.944, 1.2009, 1.2778, 1.1932, 1.0215, 0.7036, 0.493, 0.171, -0.6778, -1.2259, -1.337, -1.0696, -0.6355, -0.2825, 0.111, 0.2367, 0.3261, 0.4252, 0.226, -0.0339, -0.0777, -0.1828, -0.1435, -0.1352, -0.1188, -0.387, -0.2681, -0.083, 0.0508, -0.0613, -0.1809, -0.1653, -0.0237, 0.0719, 0.3411, 0.3467, 0.4134, 0.4755, 0.4474, 0.2185, 0.264, 0.0333, 0.108, 0.2161, 0.2184, 0.2746, 0.2545, 0.3261, 0.5196, 0.5878, 0.4409, 0.3024, 0.2372, 0.0516, 0.1826, 0.1974, -0.4696, -0.9464, -1.5281, -1.8402, -1.7051, -1.1875, -0.5514, -0.4495, -0.3891, -0.2175, -0.1896, 0.1178, 0.4095, 0.5546, 0.8204, 1.0915, 1.121, 1.2691, 1.1186, 0.8883, 0.7061, 0.6564, 0.8672], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.4, 100.0, 100.0, 100.0, 94.71, 87.37, 89.43, 79.67, 78.64, 81.06, 100.0, 98.33, 100.0, 98.81, 100.0, 98.92, 94.6, 94.29, 98.25, 99.61, 87.36, 77.5, 76.23, 91.15, 79.45, 100.0, 100.0, 95.88, 74.42, 95.15, 33.78, 53.98, 57.86, 80.13, 100.0, 34.52, 45.33, 5.27, 35.46, 68.69, 81.79, 93.29, 53.35, 69.65, 72.71, 99.42, 78.26, 91.3, 88.11, 80.43, 70.43, 56.8, 35.49, 34.19, 39.11, 86.89, 86.18, 61.31, 70.7, 56.31, 83.73, 100.0, 92.39, 99.19, 97.14, 98.18, 95.93, 91.64, 88.18, 74.4, 79.57, 64.38, 5.7, 29.51, 43.38, 64.15, 80.67, 85.35, 97.9, 88.62, 91.47, 96.98, 81.52, 74.25, 83.88, 79.5, 87.56, 79.62, 81.85, 23.81, 67.4, 93.39, 94.61, 56.33, 48.52, 69.55, 98.13, 100.0, 97.24, 79.17, 90.59, 92.91, 87.0, 65.19, 80.14, 51.25, 82.57, 94.03, 86.61, 99.24, 95.96, 97.65, 100.0, 92.97, 76.94, 77.55, 85.64, 73.12, 100.0, 90.27, 10.59, 18.92, 0.0, 13.46, 33.74, 62.46, 83.45, 58.35, 57.04, 66.88, 60.36, 83.45, 92.59, 93.29, 100.0, 96.45, 92.18, 99.75, 86.81, 80.13, 83.07, 94.1, 98.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.8, 100.0, 98.24, 94.03, 90.5, 85.49, 82.58, 79.79, 86.57, 93.13, 99.44, 99.05, 99.6, 99.24, 97.84, 95.94, 95.71, 97.38, 95.07, 88.16, 80.36, 81.63, 82.28, 90.2, 93.15, 98.63, 90.1, 88.48, 67.78, 60.97, 48.54, 63.99, 79.33, 71.55, 59.95, 28.37, 28.69, 36.47, 61.98, 81.26, 76.14, 72.1, 65.24, 80.59, 83.46, 89.66, 85.89, 86.61, 79.66, 69.22, 54.24, 42.16, 36.26, 53.4, 70.73, 78.13, 72.73, 62.77, 70.25, 80.01, 92.04, 97.19, 96.24, 98.17, 97.08, 95.25, 91.92, 84.74, 80.72, 72.78, 49.88, 33.2, 26.2, 45.68, 62.73, 76.72, 87.97, 90.62, 92.66, 92.36, 89.99, 84.25, 79.88, 79.21, 83.65, 82.23, 83.01, 61.76, 57.69, 61.53, 85.13, 81.44, 66.49, 58.13, 72.07, 89.23, 98.46, 92.14, 89.0, 87.56, 90.17, 81.7, 77.44, 65.53, 71.32, 75.95, 87.74, 93.29, 93.94, 97.62, 97.87, 96.87, 89.97, 82.49, 80.04, 78.77, 86.25, 87.8, 66.95, 39.93, 9.84, 10.79, 15.73, 36.55, 59.88, 68.09, 66.28, 60.76, 61.43, 70.23, 78.8, 89.78, 95.29, 96.58, 96.21, 96.13, 92.91, 88.9, 83.34, 85.77, 91.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6, -0.0, -0.0, -0.0, -5.29, -12.63, -10.57, -20.33, -21.36, -18.94, -0.0, -1.67, -0.0, -1.19, -0.0, -1.08, -5.4, -5.71, -1.75, -0.39, -12.64, -22.5, -23.77, -8.85, -20.55, -0.0, -0.0, -4.12, -25.58, -4.85, -66.22, -46.02, -42.14, -19.87, -0.0, -65.48, -54.67, -94.73, -64.54, -31.31, -18.21, -6.71, -46.65, -30.35, -27.29, -0.58, -21.74, -8.7, -11.89, -19.57, -29.57, -43.2, -64.51, -65.81, -60.89, -13.11, -13.82, -38.69, -29.3, -43.69, -16.27, -0.0, -7.61, -0.81, -2.86, -1.82, -4.07, -8.36, -11.82, -25.6, -20.43, -35.62, -94.3, -70.49, -56.62, -35.85, -19.33, -14.65, -2.1, -11.38, -8.53, -3.02, -18.48, -25.75, -16.12, -20.5, -12.44, -20.38, -18.15, -76.19, -32.6, -6.61, -5.39, -43.67, -51.48, -30.45, -1.87, -0.0, -2.76, -20.83, -9.41, -7.09, -13.0, -34.81, -19.86, -48.75, -17.43, -5.97, -13.39, -0.76, -4.04, -2.35, -0.0, -7.03, -23.06, -22.45, -14.36, -26.88, -0.0, -9.73, -89.41, -81.08, -100.0, -86.54, -66.26, -37.54, -16.55, -41.65, -42.96, -33.12, -39.64, -16.55, -7.41, -6.71, -0.0, -3.55, -7.82, -0.25, -13.19, -19.87, -16.93, -5.9, -1.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4377, 2.4201, 2.4017, 2.3662, 2.3025, 2.1781, 2.2239, 2.1824, 2.1706, 2.3423, 2.2616, 2.2068, 2.1812, 2.2094, 2.1116, 2.1155, 2.1315, 2.0995, 2.0605, 2.1018, 2.1335, 2.1575, 2.1972, 2.194, 2.2966, 2.2208, 2.1718, 2.1971, 2.254, 2.4268, 2.4122, 2.3417, 2.3969, 2.4645, 2.6372, 2.689, 2.9026, 3.0399, 3.1308, 3.051, 2.9728, 3.139, 3.0747, 3.0314, 3.1661, 3.1791, 3.1325, 3.1821, 3.0996, 3.168, 3.1781, 3.1493, 3.1239, 3.0497, 3.2009, 3.0845, 3.1325, 3.021, 2.9216, 2.984, 3.1665, 3.1211, 3.1432, 3.2021, 3.2705, 3.1697, 3.1267, 3.1717, 3.2759, 3.245, 3.3, 3.8107, 4.2891, 4.2682, 4.3626, 4.3378, 4.1995, 4.1026, 4.121, 3.9694, 3.8656, 3.8817, 3.8845, 3.8216, 3.6782, 3.7026, 3.6011, 3.5056, 3.6648, 3.7208, 3.6877, 3.5539, 3.5105, 3.3949, 3.3031, 3.2757, 3.1523, 3.2056, 3.1459, 3.1969, 3.0987, 3.0201, 3.0409, 3.2435, 3.3519, 3.3923, 3.3263, 3.2262, 3.1277, 2.9576, 2.9189, 2.932, 2.832, 2.9777, 3.0217, 3.0752, 3.0969, 3.2012, 3.1437, 3.7258, 3.933, 4.1595, 4.3292, 4.4164, 4.6365, 4.7411, 4.8284, 4.7422, 4.9841, 4.8474, 4.9496, 4.7985, 4.5485, 4.4647, 4.3886, 4.2052, 4.1405, 4.2119, 4.0753, 4.01, 3.9464, 4.0374], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.875, 0.7554, 0.7263, 0.7302, 0.9723, 0.9268, 0.9358, 0.9185, 0.9543, 0.9136, 0.9301, 0.9279, 0.9317, 0.9337, 0.8209, 0.7216, 0.6905, 0.7936, 0.7295, 0.8887, 0.887, 0.8418, 0.7462, 0.8778, 0.506, 0.6132, 0.6216, 0.783, 0.9213, 0.3282, 0.4805, -0.0339, 0.0787, 0.4992, 0.6493, 0.7667, 0.2467, 0.456, 0.4865, 0.9406, 0.6568, 0.8244, 0.7623, 0.6668, 0.521, 0.3408, 0.3177, 0.3958, 0.4534, 0.8278, 0.7923, 0.5694, 0.6398, 0.4693, 0.7742, 1.1528, 1.1207, 1.1213, 1.0625, 1.1328, 1.0227, 0.9246, 0.8568, 0.7427, 0.7515, 0.6417, 0.2063, 0.1811, 0.3038, 0.5104, 0.6672, 0.6961, 0.8038, 0.7056, 0.7183, 0.7608, 0.5593, 0.4685, 0.5849, 0.5403, 0.6484, 0.647, 0.6671, 0.431, 0.6822, 0.7606, 0.7775, 0.5807, 0.4883, 0.6623, 0.9239, 0.911, 1.175, 0.9072, 0.9764, 0.9814, 0.8988, 0.6824, 0.8988, 0.6196, 0.868, 0.9146, 0.8395, 0.9189, 0.859, 0.9367, 1.037, 0.9763, 0.8288, 0.8114, 0.849, 0.716, 0.9621, 0.8885, 0.2212, 0.1784, -0.0445, -0.0021, 0.2286, 0.51, 0.7149, 0.4489, 0.4342, 0.5362, 0.4676, 0.7025, 0.7904, 0.7788, 0.9072, 0.9612, 0.8766, 0.9444, 0.8302, 0.7833, 0.7732, 0.8107, 0.9389], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3532, 0.3685, 0.3768, 0.4423, 0.6544, 0.6534, 0.6885, 0.699, 0.655, 0.7171, 0.7328, 0.7942, 0.789, 0.8011, 0.7857, 0.7433, 0.6828, 0.6801, 0.6771, 0.6898, 0.6942, 0.7322, 0.7516, 0.7275, 0.3064, 0.2825, 0.2133, 0.2121, 0.1933, 0.1262, 0.0949, 0.047, 0.0948, 0.1458, 0.2397, 0.3052, 0.2449, 0.2448, 0.1412, 0.1345, 0.0953, 0.1023, 0.1176, 0.0978, 0.1787, 0.086, 0.1091, 0.1783, 0.1754, 0.2495, 0.2426, 0.2401, 0.2161, 0.1343, 0.0768, 0.0903, 0.1609, 0.1618, 0.2776, 0.2824, 0.2859, 0.2657, 0.2515, 0.2316, 0.2189, 0.2354, 0.1657, 0.104, 0.0775, 0.0674, 0.0582, 0.116, 0.1434, 0.1814, 0.1417, 0.1546, 0.0995, 0.0522, 0.0559, -0.0035, -0.0239, 0.0014, 0.025, -0.0424, 0.0116, 0.1304, 0.2239, 0.1912, 0.1981, 0.1688, 0.1885, 0.1633, 0.1595, 0.111, 0.1856, 0.1122, 0.1503, 0.1346, 0.081, 0.0756, 0.1937, 0.1957, 0.156, 0.3704, 0.3399, 0.2915, 0.3217, 0.3154, 0.3257, 0.3058, 0.2696, 0.2328, 0.2609, 0.2923, 0.184, 0.1843, 0.0728, 0.0827, 0.0977, 0.1755, 0.1721, 0.1262, 0.153, 0.0512, 0.0389, 0.0465, 0.01, 0.0183, 0.017, 0.0164, 0.017, 0.0376, -0.0353, -0.0565, 0.0203, 0.0433, 0.262], "obv": [0, 15004, 16775, -10769, 2288, -12076, -29192, -113142, -134998, -145245, -80272, -71830, -64870, -49098, -25194, -22407, -16745, -11091, -15772, -14386, -34397, -50900, -7003, 172694, 184998, 191232, 199116, 213811, 221457, 244623, 252101, 257129, 260076, 257692, 249475, 227487, 240806, 236503, 243149, 250378, 247065, 241117, 248554, 230790, 236912, 245483, 254557, 264985, 258138, 267202, 260835, 277505, 290619, 311381, 320484, 299699, 309730, 350298, 355285, 351823, 355273, 350105, 347869, 342341, 318490, 296402, 323030, 334023, 350404, 294745, 274219, 275360, 256176, 277029, 290901, 296158, 306084, 323672, 332391, 315281, 307080, 292742, 274472, 289935, 273324, 246829, 223783, 238555, 250336, 255163, 268234, 280041, 267379, 280188, 298297, 278414, 267857, 282479, 268354, 295876, 284067, 290685, 267408, 281635, 312829, 319951, 311286, 304414, 308881, 321856, 326443, 337358, 322323, 354707, 367093, 361003, 351817, 357077, 332334, 361452, 370095, 361717, 405621, 400298, 405180, 419383, 419383, 412693, 431229, 447381, 440421, 460442, 435741, 404304, 384977, 346718, 323498, 331967, 352632, 380214, 362615, 348378, 362425, 341661, 350362, 354143, 352431, 356290, 356472, 354679, 354878, 333143, 306835, 312152, 319133, 337933], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.13, 24.74, 26.63, 28.53, 30.39, 32.26, 33.37, 33.5, 33.32, 33.53, 33.77, 34.72, 35.79, 36.55, 36.48, 36.6, 35.33, 34.15, 33.36, 33.0, 33.11, 32.16, 30.89, 29.29, 28.99, 27.21, 25.55, 24.48, 23.06, 21.75, 20.57, 20.35, 20.15, 19.85, 19.92, 19.98, 19.02, 17.96, 16.93, 16.26, 15.39, 15.56, 15.83, 14.89, 14.02, 13.26, 13.49, 14.59, 16.11, 17.73, 19.5, 21.8, 24.0, 25.67, 26.57, 26.27, 25.99, 25.1, 25.26, 26.37, 27.41, 27.17, 26.01, 24.67, 23.08, 21.64, 20.31, 19.35, 18.84, 18.84, 18.84, 18.64, 17.64, 16.75, 15.95, 15.82, 15.7, 14.8, 13.76, 13.33, 13.42, 12.96, 12.18, 11.52, 12.14, 12.73, 12.76, 13.02, 13.4, 12.76, 13.01, 12.11, 11.48, 11.45, 11.62, 11.78, 11.93, 12.71, 14.21, 15.82, 15.45, 15.47, 15.76, 16.03, 16.65, 17.47, 17.56, 18.13, 19.03, 20.32, 21.11, 20.32, 19.03, 17.83, 16.86, 16.33, 15.83, 16.1, 16.76, 17.4, 18.38, 19.84, 20.59, 21.82, 21.77, 21.73, 21.45, 21.57, 22.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.94, 25.81, 30.58, 31.86, 30.41, 29.85, 27.14, 25.68, 23.98, 34.24, 34.58, 36.23, 36.98, 39.81, 39.82, 42.64, 41.47, 40.62, 40.7, 37.05, 33.9, 31.12, 31.91, 30.16, 34.2, 35.19, 33.42, 30.67, 29.48, 25.43, 23.75, 24.81, 25.22, 26.14, 22.68, 20.65, 17.77, 15.75, 21.83, 24.45, 26.59, 23.38, 22.16, 25.52, 29.08, 26.89, 25.34, 25.61, 24.41, 22.18, 20.53, 19.24, 18.01, 18.34, 25.19, 25.07, 22.93, 22.07, 21.48, 25.44, 28.97, 31.89, 31.46, 31.32, 36.14, 35.49, 33.41, 30.58, 27.49, 25.77, 23.53, 18.92, 15.61, 14.57, 19.27, 23.66, 24.43, 28.17, 26.04, 25.1, 23.93, 22.13, 20.54, 19.38, 19.84, 23.04, 22.0, 20.98, 18.64, 17.05, 19.98, 20.39, 19.16, 18.4, 20.52, 22.97, 22.61, 29.34, 27.85, 25.44, 26.05, 25.83, 23.83, 26.39, 23.72, 23.04, 25.52, 25.85, 24.76, 24.31, 27.59, 32.25, 33.28, 29.39, 29.87, 29.44, 27.15, 27.19, 27.72, 21.72, 19.1, 16.77, 14.96, 15.53, 21.5, 24.95, 22.75, 21.51, 24.95, 23.82, 26.69, 28.88, 28.54, 30.32, 34.17, 33.12, 36.92, 33.7, 32.35, 30.53, 32.13, 36.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.32, 19.94, 18.66, 17.59, 17.54, 17.21, 22.01, 20.83, 22.52, 19.38, 18.63, 17.73, 16.66, 15.27, 14.84, 13.75, 12.67, 11.95, 11.31, 13.09, 16.23, 16.39, 14.95, 13.9, 12.33, 11.84, 12.23, 14.57, 13.19, 17.36, 16.22, 15.51, 14.07, 12.71, 15.2, 15.45, 21.05, 26.3, 23.71, 22.59, 21.53, 25.64, 24.38, 22.96, 20.42, 18.88, 18.36, 16.78, 16.0, 19.45, 18.91, 20.67, 20.92, 19.9, 17.61, 16.97, 21.72, 20.91, 20.08, 18.26, 15.97, 15.05, 13.88, 12.65, 11.5, 11.02, 11.95, 13.66, 17.44, 16.35, 17.92, 33.17, 37.19, 34.7, 31.52, 29.44, 28.24, 26.84, 27.64, 26.65, 27.5, 28.33, 30.09, 28.4, 27.4, 25.27, 24.4, 23.43, 24.81, 22.69, 21.26, 20.48, 22.35, 24.7, 23.58, 22.08, 21.3, 19.45, 18.4, 19.53, 18.71, 17.83, 21.82, 19.0, 23.5, 21.56, 20.42, 19.55, 18.72, 18.39, 17.3, 15.99, 15.37, 23.75, 21.74, 19.83, 18.29, 16.43, 15.53, 31.75, 32.17, 31.61, 32.65, 29.72, 26.28, 23.87, 21.76, 23.39, 20.67, 19.73, 17.94, 17.19, 16.84, 15.93, 15.05, 17.67, 16.67, 21.93, 21.04, 21.29, 20.08, 18.23], "ad": [-6582.0, -12240.0, -13435.0, -19993.0, -11544.0, -19379.0, -12141.0, 71809.0, 57852.0, 49557.0, 68809.0, 77251.0, 78220.0, 93992.0, 117896.0, 120683.0, 126345.0, 128008.0, 128175.0, 129561.0, 127970.0, 125907.0, 167365.0, 347062.0, 354445.0, 360679.0, 367289.0, 381984.0, 387251.0, 395638.0, 398211.0, 401786.0, 404520.0, 403523.0, 399052.0, 392056.0, 401875.0, 401388.0, 408034.0, 415263.0, 417085.0, 414750.0, 420421.0, 404029.0, 405229.0, 399515.0, 406154.0, 416582.0, 409735.0, 411220.0, 405875.0, 418345.0, 431459.0, 452221.0, 461324.0, 441731.0, 450733.0, 434695.0, 439526.0, 437232.0, 440682.0, 441767.0, 442387.0, 441969.0, 425012.0, 426078.0, 452706.0, 462489.0, 477414.0, 488315.0, 485592.0, 486733.0, 474772.0, 477001.0, 490873.0, 491909.0, 501169.0, 514849.0, 522121.0, 524767.0, 523298.0, 522274.0, 520227.0, 517720.0, 504765.0, 482942.0, 488040.0, 489115.0, 500248.0, 505075.0, 518146.0, 528477.0, 526413.0, 516199.0, 534308.0, 521295.0, 516621.0, 531243.0, 521067.0, 517370.0, 523729.0, 529890.0, 507088.0, 521315.0, 546905.0, 550964.0, 543390.0, 544878.0, 546546.0, 558302.0, 562889.0, 572012.0, 556977.0, 570950.0, 566763.0, 562703.0, 553517.0, 552673.0, 541882.0, 571000.0, 577311.0, 572866.0, 616770.0, 618962.0, 622970.0, 637173.0, 632824.0, 637193.0, 637497.0, 639348.0, 633440.0, 653461.0, 651032.0, 629997.0, 627166.0, 588907.0, 584431.0, 589537.0, 607381.0, 634963.0, 625336.0, 631991.0, 635018.0, 633421.0, 640430.0, 640815.0, 639103.0, 642962.0, 642780.0, 644573.0, 644745.0, 642800.0, 633878.0, 635628.0, 638671.0, 653355.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22660.1, 26988.2, 26332.0, 26850.9, 25673.7, 26758.4, 25600.7, 24455.3, 16625.7, 14908.2, 14022.1, 9525.9, 10332.0, 14025.7, 30418.2, 29258.2, 29602.9, 29825.1, 30729.2, 31025.7, 33203.7, 31950.4, 30802.9, 26707.9, 8976.6, 8567.9, 10143.3, 10686.8, 9647.6, 9547.6, 7953.9, 7537.4, 7629.4, 8078.4, 9616.4, 9406.9, 8065.2, 7640.7, 8253.2, 8273.3, 8456.8, 8762.2, 9834.4, 10402.1, 10701.9, 11000.0, 12221.4, 12317.1, 15331.1, 15145.1, 14584.9, 14293.2, 13143.0, 12055.2, 10531.8, 12006.6, 12136.9, 13796.6, 10839.1, 11978.5, 17198.2, 18905.8, 18503.1, 20197.9, 21730.4, 20732.5, 19049.4, 17379.2, 18038.7, 17272.5, 13417.6, 12185.1, 13504.8, 13413.4, 12874.4, 13148.3, 15272.1, 16584.1, 16302.5, 16608.7, 15380.4, 15867.4, 15614.3, 15053.5, 14788.1, 14937.9, 14276.7, 13027.8, 13012.8, 13247.2, 15516.7, 15390.5, 14871.6, 15933.1, 16074.9, 17383.4, 16107.3, 15918.1, 15143.1, 14177.3, 12722.6, 12000.4, 12430.1, 11605.9, 13421.6, 11540.8, 11437.6, 11489.7, 11328.5, 13356.1, 14970.4, 15376.0, 15122.3, 18009.2, 15303.1, 14552.7, 15364.0, 16868.5, 17011.5, 16390.8, 15094.2, 14925.9, 16090.2, 14169.9, 16781.3, 18225.8, 20631.4, 20530.3, 20708.2, 20921.1, 22064.1, 23128.0, 22549.6, 21484.2, 20416.9, 19354.3, 15906.5, 13755.7, 13294.7, 11246.4, 8667.5, 6927.5, 7677.3, 8903.4, 7358.7, 7186.7, 8688.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.425, 1.4, 1.37, 1.186, 0.414, 0.398, 0.466, 0.493, 0.508, 0.516, 0.432, 0.461, 0.469, 0.497, 0.589, 0.597, 0.506, 0.476, 0.509, 0.508, 0.511, 0.545, 0.611, 0.691, 1.096, 1.139, 1.205, 1.206, 1.384, 1.378, 1.412, 1.402, 1.288, 1.184, 1.024, 1.111, 1.123, 1.226, 0.945, 1.015, 1.282, 1.352, 1.338, 1.421, 1.517, 1.422, 1.317, 1.199, 1.224, 1.167, 0.891, 0.805, 0.897, 0.881, 0.856, 0.86, 0.986, 1.042, 1.082, 1.086, 1.003, 1.014, 0.984, 0.928, 0.898, 0.918, 0.881, 0.832, 0.824, 0.843, 1.05, 1.063, 1.014, 1.077, 1.103, 1.147, 1.058, 1.049, 1.022, 0.966, 0.875, 0.832, 0.869, 0.817, 0.909, 0.789, 0.82, 0.852, 0.861, 0.983, 1.039, 1.079, 1.069, 1.186, 1.025, 1.004, 1.074, 1.143, 1.174, 1.119, 1.058, 1.059, 1.106, 0.971, 1.106, 1.234, 1.305, 1.26, 1.267, 1.239, 1.27, 1.299, 1.258, 1.201, 1.167, 1.114, 0.919, 0.807, 0.782, 0.695, 0.567, 0.462, 0.497, 0.599, 0.495, 0.482, 0.576], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.68, 90.39, 77.53, 62.25, 122.9, 134.03, 135.39, 134.33, 148.19, 147.7, 149.19, 138.57, 133.82, 128.58, 105.78, 76.38, 63.85, 80.27, 73.27, 103.36, 121.97, 113.58, 95.72, 113.46, 47.29, 41.51, 58.1, 71.47, 110.89, 4.67, -11.61, -147.73, -213.52, -53.52, 35.73, 84.59, -22.52, -42.41, 15.74, 123.86, 101.51, 105.11, 103.62, 67.26, 20.33, -26.71, -67.38, -69.0, -36.91, 72.46, 110.7, 43.15, 38.22, 16.75, 103.57, 194.36, 255.11, 233.08, 208.29, 222.9, 185.17, 144.15, 115.28, 79.0, 79.58, 57.67, -45.18, -99.71, -55.18, -19.89, 34.61, 52.96, 93.51, 76.39, 85.68, 79.09, 40.58, 2.3, 12.6, 24.16, 57.91, 45.86, 48.14, 14.31, 40.71, 82.26, 104.6, 63.83, 0.28, 55.1, 124.28, 144.44, 245.69, 192.2, 165.12, 175.26, 144.94, 85.96, 128.73, 51.61, 83.62, 115.75, 113.39, 115.39, 114.56, 134.67, 169.61, 172.44, 101.86, 108.14, 116.78, 95.01, 123.5, 130.67, -51.87, -99.83, -146.03, -172.74, -113.74, -34.36, 41.88, 0.79, -31.14, 5.44, -6.72, 45.47, 106.03, 110.29, 137.08, 164.58, 125.52, 147.13, 110.02, 94.07, 82.59, 92.55, 125.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0295, 3.8268, 5.6794, 7.1456, 4.8603, 7.5654, 7.0466, 7.057, 8.4889, 16.5046, 16.45, 13.5961, 14.2943, 12.6624, 11.9993, 11.8302, 9.8707, 10.5087, 12.5083, 10.5424, 10.4485, 10.4023, 12.5943, 6.6424, 10.0141, 9.3403, 8.1461, 4.6431, 6.342, 0.7977, 1.6724, 0.9989, 1.7417, 4.7807, 1.5074, 3.0125, -3.7768, -2.6245, -2.2037, -1.4239, 0.1864, -2.937, -2.892, 1.667, 4.4871, 1.5607, 1.6194, -0.2393, 3.4698, 0.891, 3.7689, 2.9213, -0.3282, -1.4068, 0.9577, 5.5433, 1.6692, 2.0452, -3.2024, 1.5871, 3.9562, 5.2771, 7.9446, 10.0977, 15.4433, 15.7488, 14.3532, 13.4243, 7.4812, 8.2956, 8.3591, -1.2721, -0.5138, 0.0316, 0.1915, 2.4605, 1.7475, 3.3293, -1.0332, -0.4599, 1.1554, -1.2947, -0.9453, 0.1792, 1.1805, 11.9478, 12.2799, 9.4957, 1.4647, 2.1502, 2.7725, 0.8405, -0.1822, -1.1812, -0.9276, 3.8189, 5.5532, 6.6693, 5.836, 5.5407, 6.4028, 5.7916, 7.3466, 6.2542, 1.8124, 4.5395, 8.1384, 8.2332, 8.0223, 5.8758, 7.1423, 6.464, 8.1944, 5.2215, 4.4994, 5.6183, 6.5582, 7.0968, 9.7854, -1.3041, -3.0259, -6.3756, -7.4277, -4.1595, -1.2641, -0.3962, -4.0592, -2.7567, -1.357, -3.086, 1.5338, -0.4171, -0.1726, 10.4155, 13.1798, 16.8031, 19.5589, 13.7603, 8.1747, 5.2525, 10.8385, 14.7754], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 88.0, 92.0, 96.0, 100.0, 100.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 100.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 92.0, 76.0, 76.0, 96.0, 100.0, 96.0, 92.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5133, 15.2656, 15.9152, 14.1786, 12.2642, 11.6601, 13.4561, 12.0901, 14.9228, 14.8392, 13.4938, 11.0859, 12.1591, 6.748, 7.5493, 7.2627, 8.3921, 9.4536, 4.1091, 4.7688, -0.5976, -0.8406, 2.4194, 3.2039, 4.2495, -0.8816, 0.7233, 0.7095, 4.8297, 1.9333, 3.5421, 3.2691, 2.4259, 1.1213, -0.8174, -1.4241, -0.8268, -0.4564, 3.3618, 3.1749, 1.1901, 1.8988, 0.5832, 3.0575, 7.2703, 8.3119, 10.189, 11.1762, 14.963, 14.6495, 13.7547, 12.9204, 10.5354, 11.29, 9.0423, -0.769, -1.7041, 0.768, 4.7136, 7.7807, 8.1368, 10.3242, 8.2517, 8.402, 9.0406, 5.0198, 3.2875, 5.3721, 4.2045, 5.7767, 5.2935, 5.087, 0.2565, 4.0652, 5.2913, 5.3654, 2.4232, 1.8566, 3.3139, 5.6525, 6.0567, 9.6817, 7.66, 9.31, 10.175, 9.5446, 6.1443, 8.9563, 4.9728, 8.4465, 9.5813, 8.86, 9.9897, 9.474, 11.0928, 13.8061, 13.3795, 10.9408, 10.5769, 11.3021, 9.2754, 13.1657, 12.2865, 1.603, 0.2686, -5.0098, -5.6905, -2.4753, 2.4682, 5.9682, 0.4914, -0.2238, 1.2058, -0.6518, 3.8717, 5.749, 5.9583, 9.5125, 12.1865, 10.8236, 13.7451, 11.3022, 10.4472, 10.9454, 12.9738, 17.6311], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.474171, 121.31245, 67.26251, 45.374904, 33.501341, 26.039716, 20.927126, 17.218348, 14.441758, 12.288438, 10.578462, 9.191786, 8.054836, 7.105859, 6.306987, 5.626524, 5.043569, 4.540664, 4.097461, 3.700308, 3.343585, 3.028834, 2.74774, 2.504161, 2.292341, 2.1048, 1.933717, 1.781497, 1.634865, 1.498446, 1.372575, 1.260139, 1.162096, 1.065311, 0.974576, 0.880391, 0.787532, 0.706191, 0.637869, 0.582178, 0.527057, 0.477512, 0.43336, 0.402763, 0.376088, 0.355906, 0.339169, 0.322991, 0.304632, 0.281688, 0.255554, 0.229142, 0.203879, 0.18771, 0.177578, 0.167788, 0.159767, 0.150735, 0.14565, 0.15105, 0.164974, 0.1867, 0.214083, 0.249985, 0.289399, 0.327546, 0.361213, 0.38594, 0.404344, 0.412989, 0.396635, 0.363025, 0.324388, 0.291334, 0.269303, 0.256883, 0.255501, 0.258459, 0.264631, 0.274253, 0.279141, 0.277382, 0.274301, 0.268314, 0.263258, 0.258241, 0.253613, 0.241728, 0.232909, 0.228696, 0.228348, 0.225217, 0.219154, 0.21339, 0.21138, 0.212055, 0.220129, 0.228837, 0.239799, 0.252734, 0.265316, 0.272269, 0.280267, 0.282275, 0.285782, 0.291949, 0.29806, 0.305703, 0.312691, 0.321522, 0.335237, 0.350959, 0.363059, 0.371746, 0.378536, 0.380526, 0.385162, 0.390063, 0.378333, 0.354072, 0.314418, 0.265678, 0.218695, 0.183208, 0.16287, 0.145713, 0.130525, 0.120122, 0.111251, 0.110342, 0.117437, 0.129131, 0.148216, 0.174954, 0.203666, 0.236959, 0.267385, 0.292851, 0.314006, 0.333809, 0.358173], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0948, 105.1384, 97.5632, 87.1255, 76.4007, 66.3285, 57.2482, 49.2422, 42.2822, 36.2834, 31.1424, 26.7523, 23.0128, 19.8314, 17.1265, 14.8265, 12.8699, 11.2041, 9.7828, 8.5663, 7.5217, 6.6232, 5.8481, 5.1793, 4.6019, 4.1025, 3.6687, 3.2913, 2.96, 2.6677, 2.4087, 2.179, 1.9756, 1.7935, 1.6297, 1.4799, 1.3414, 1.2144, 1.0991, 0.9957, 0.902, 0.8171, 0.7403, 0.6728, 0.6135, 0.562, 0.5174, 0.4785, 0.4437, 0.4113, 0.3802, 0.35, 0.3208, 0.2941, 0.2708, 0.2502, 0.2321, 0.2159, 0.2018, 0.1917, 0.1863, 0.1864, 0.1919, 0.2035, 0.2207, 0.2421, 0.2659, 0.2899, 0.3128, 0.3328, 0.3456, 0.3491, 0.3441, 0.3336, 0.3207, 0.308, 0.2975, 0.2897, 0.2847, 0.2826, 0.2819, 0.281, 0.2797, 0.2774, 0.2746, 0.2713, 0.2678, 0.2626, 0.2566, 0.251, 0.2465, 0.2422, 0.2376, 0.2328, 0.2285, 0.2252, 0.2242, 0.2251, 0.2281, 0.233, 0.2395, 0.246, 0.2529, 0.2588, 0.2642, 0.2697, 0.2754, 0.2814, 0.2877, 0.2945, 0.3026, 0.3123, 0.3224, 0.3323, 0.3415, 0.3493, 0.3565, 0.3632, 0.3662, 0.3638, 0.3539, 0.3363, 0.3128, 0.2869, 0.2621, 0.2388, 0.2171, 0.1977, 0.1804, 0.1664, 0.1566, 0.1511, 0.1505, 0.1554, 0.1651, 0.1794, 0.197, 0.2162, 0.2358, 0.2554, 0.2759], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4773, 21.2417, 20.0737, 19.6302, 17.908, 17.2484, 16.6299, 15.6286, 13.7693, 12.6734, 9.941, 8.3136, 7.1041, 6.5527, 6.6056, 5.3749, 4.2949, 1.3429, -0.8258, -1.7212, -2.2926, -1.5143, -2.4099, -2.8477, -2.4903, -0.9729, 0.3137, 1.5994, 3.0524, 4.599, 4.4813, 4.2221, 3.5747, 3.1805, 2.2406, 2.3686, 2.5818, 2.2182, 1.8322, 0.482, 0.8527, 2.6071, 4.9469, 7.8678, 10.8703, 14.9682, 17.8964, 20.0696, 21.9499, 21.8217, 21.8185, 20.7265, 15.5371, 10.6775, 6.6231, 3.6794, 1.7597, 0.3568, 0.206, -0.516, -0.4023, 0.3776, 0.7135, 2.3543, 4.3486, 5.4767, 7.8623, 9.3975, 10.0645, 8.1138, 7.2292, 6.6205, 5.5409, 4.3622, 3.3013, 2.3812, 2.9636, 3.7868, 5.4714, 6.6016, 8.37, 9.4784, 9.9907, 10.1688, 10.9644, 10.2877, 10.3419, 10.8664, 11.1907, 11.1324, 10.9295, 11.0813, 11.408, 12.0541, 12.1623, 11.6346, 11.9547, 11.5788, 11.7803, 12.4863, 9.4875, 6.3576, 2.032, -2.3636, -5.0342, -5.7067, -5.4521, -6.4446, -6.7044, -6.6967, -6.7369, -3.848, -1.1847, 1.875, 6.8238, 11.2822, 14.7992, 18.2108, 20.345, 20.8678, 20.2286, 20.702, 21.6171], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.75, 20.34, 27.59, 35.47, 24.54, 41.43, 37.09, 37.09, 45.7, 74.95, 74.95, 71.98, 73.0, 71.25, 70.3, 70.27, 66.87, 68.32, 81.03, 62.87, 60.65, 60.08, 64.64, 45.27, 55.57, 54.17, 48.66, 29.26, 36.15, 3.87, 7.82, 4.87, 8.25, 22.29, 6.01, 11.46, -13.56, -9.42, -8.08, -5.11, 0.65, -9.07, -9.1, 5.71, 14.2, 4.6, 4.84, -0.75, 11.69, 3.04, 13.56, 10.63, -1.41, -6.43, 4.0, 27.03, 8.25, 9.96, -19.14, 9.43, 20.87, 26.98, 38.8, 49.74, 69.01, 70.97, 64.92, 60.65, 38.07, 40.74, 40.1, -4.41, -1.81, 0.11, 0.7, 8.37, 6.18, 11.22, -3.82, -1.67, 4.1, -4.21, -3.06, 0.56, 3.76, 44.39, 45.95, 40.34, 6.57, 9.62, 12.16, 4.12, -0.84, -5.48, -4.3, 18.09, 27.35, 31.53, 26.27, 25.56, 28.57, 25.91, 33.67, 30.98, 8.5, 18.94, 34.82, 35.15, 34.85, 27.9, 32.05, 30.53, 41.19, 26.03, 23.4, 28.34, 33.77, 36.19, 55.35, -5.93, -14.19, -25.77, -31.68, -15.78, -4.39, -1.37, -12.42, -8.66, -4.09, -9.32, 4.29, -1.28, -0.53, 34.86, 41.94, 56.81, 60.67, 45.91, 32.73, 24.39, 53.9, 62.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1223, 2.7359, 2.9604, 3.5284, 4.8782, 5.1415, 3.5348, 2.8218, 2.8762, 1.9732, 1.2191, 4.87, 4.657, 4.872, 4.9655, 5.8245, 5.2992, 6.0972, 5.8905, 5.4688, 5.2569, 4.9978, 3.3936, 2.6922, 3.2861, 3.116, 4.7241, 4.6748, 4.023, 3.6996, 3.687, 3.2518, 1.1508, 1.7354, 2.3288, 2.9893, 2.5188, 1.1712, 1.0338, -2.544, 0.6851, 1.9223, 2.82, 3.4945, 0.3586, 2.2427, 4.3605, 4.0137, 2.5711, 3.3545, 1.2844, 1.6585, 0.8421, -0.6641, -1.1431, -0.5206, 3.0306, 2.9831, 2.4017, 0.8921, 1.0522, 3.2157, 5.3029, 6.4155, 6.2876, 6.4709, 8.6024, 7.8143, 6.9307, 6.2117, 4.4116, 3.9351, 3.7023, 1.2632, -3.1573, -2.6487, 0.9132, 3.7302, 4.0701, 5.9421, 6.213, 5.0592, 4.2212, 3.7464, 2.0101, 1.1377, 1.6997, 3.8815, 1.8806, 1.5395, 3.3512, 1.8191, 3.3735, 3.4322, 2.8472, 0.4561, 1.6482, 2.9101, 2.6623, 5.6685, 5.2309, 4.8755, 4.9258, 4.8295, 3.7729, 5.778, 3.0746, 3.1559, 4.2305, 4.3855, 3.6918, 3.125, 4.3593, 6.1103, 6.1409, 3.3107, 4.1677, 4.6189, 4.2706, 4.7379, 5.0067, 1.3649, -1.5303, -1.562, -3.5825, -1.9011, 2.7622, 5.4547, 4.0204, 1.1377, 4.9902, 2.1011, 4.874, 6.233, 5.6631, 6.6335, 8.7258, 5.8164, 7.8226, 7.3623, 4.7305, 4.2576, 5.3522, 8.3705], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0872, -0.21, 1.7671, 1.3376, 2.7153, 3.237, 2.4892, 2.2616, 0.0568, 0.3301, -0.7974, 0.2955, 3.4433, 3.3783, 3.117, 3.2478, 4.459, 3.9314, 3.5513, 3.7845, 3.7037, 2.3592, 0.8486, 0.222, 0.7224, 0.964, 1.0936, 3.4397, 2.5259, 1.1733, 0.6928, -1.1742, -0.6917, 0.3677, -0.7865, -0.3539, -1.6223, -2.1911, -4.6459, -7.3689, -3.627, -0.0912, 0.8634, -1.8053, -1.8801, -0.2256, -0.5569, 0.7226, 0.0454, -0.4723, -0.3037, -2.3979, -2.4681, -3.4385, -3.9367, -2.6062, -2.1356, 1.4123, -1.3551, -0.6796, -0.577, 0.1681, -0.2365, 3.8854, 2.8566, 2.5032, 4.443, 5.9551, 4.3622, 2.4549, -0.2182, 1.0919, -0.3128, -8.9761, -13.6656, -4.7618, -4.6771, -0.2848, 1.6688, 4.0979, 1.8521, 3.5415, 1.7046, 0.0202, -1.9112, -1.8667, -0.1146, -0.0397, -0.4019, -0.7235, -2.3843, -2.1997, 0.1155, 1.6179, 0.0575, -1.4362, -0.2279, -0.009, 1.1146, 1.8482, 2.8603, 1.016, 3.6131, 2.8312, 0.4619, 1.6246, -1.3727, -0.7624, 1.7619, 2.4607, 1.8455, 2.4572, 1.9435, 3.007, 4.6089, -0.0872, 0.5734, 0.8478, 0.8923, 0.1812, 2.6105, -6.7076, -8.1566, -8.6669, -10.1166, -7.4512, -4.7364, -0.6464, -0.585, -2.4836, -3.1381, -0.9692, -1.4043, 3.9106, 4.3641, 5.3135, 7.8458, 5.0564, 6.9426, 2.2223, 2.4305, 1.0976, 2.2322, 4.3505], "thermo_temp": [null, 2.2595, 2.065, 2.917, 2.6943, 2.5171, 2.0696, 2.3493, 2.3213, 2.7409, 2.0137, 3.7571, 2.2095, 3.0206, 1.1933, 2.1908, 2.1629, 1.9045, 1.475, 0.5601, 2.8194, 1.6431, 2.0165, 4.5745, 1.2136, 1.4937, 1.8484, 2.5766, 0.8402, 2.1659, 2.3392, 1.6842, 1.5532, 2.6386, 2.5451, 2.4702, 2.7135, 2.1521, 3.6304, 1.2351, 1.5345, 2.5263, 2.9942, 4.673, 2.2225, 1.4247, 3.1153, 3.3433, 4.8819, 3.3623, 5.6797, 4.8249, 4.312, 2.0135, 1.9566, 5.2998, 2.2387, 2.4683, 4.9174, 3.3484, 2.5257, 3.8268, 2.0282, 4.0564, 3.3102, 2.7744, 2.7935, 2.0856, 5.1662, 1.5708, 3.7568, 1.5717, 1.6292, 3.7952, 5.5394, 2.5301, 3.431, 3.9677, 4.1594, 1.8593, 2.5685, 3.7568, 4.6298, 2.8432, 4.015, 10.4506, 10.5083, 3.9958, 5.5903, 4.015, 2.4013, 2.8432, 4.3608, 1.9979, 2.5166, 4.0903, 3.9212, 3.0043, 1.8143, 4.0188, 2.2825, 2.263, 5.7355, 4.448, 3.2579, 1.8143, 2.9458, 1.8923, 2.1102, 2.9191, 1.5477, 3.8987, 2.3706, 3.8595, 1.822, 1.9983, 3.311, 5.8775, 4.7607, 3.9183, 2.4685, 1.9248, 1.8463, 0.7464, 2.4159, 3.1033, 1.532, 4.871, 3.5943, 3.7711, 3.3782, 4.5567, 2.3962, 11.2936, 6.6263, 7.1049, 6.5342, 5.5501, 7.4985, 6.1012, 5.9634, 3.6213, 8.1283, 3.0703, 6.2783, 2.8341, 1.299, 3.3749, 3.4, 1.82, 3.3, 5.14, 2.3, 3.16, 3.12, 5.22], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1934, 2.1607, 2.451, 2.4071, 2.5186, 2.2777, 2.2619, 2.2439, 2.1822, 2.0536, 1.782, 1.9707, 1.9111, 1.9303, 2.411, 2.1933, 2.0661, 2.0265, 2.1265, 1.8927, 1.9423, 2.0145, 1.9544, 1.8815, 2.0191, 2.1148, 2.1794, 2.2765, 2.2539, 2.5042, 2.2734, 2.1391, 2.2095, 2.3522, 2.7741, 2.6738, 2.4467, 2.5683, 2.7092, 3.1042, 3.1512, 3.6109, 3.8316, 3.919, 3.5725, 3.2787, 3.6462, 3.3903, 3.2226, 3.5308, 3.4976, 3.3209, 3.4129, 3.1611, 3.3239, 3.3214, 3.222, 3.1441, 2.9516, 3.3543, 3.03, 3.1621, 2.873, 2.6468, 2.8556, 3.3436, 3.1957, 3.2385, 3.3711, 3.5144, 3.2135, 3.0962, 3.2163, 3.4733, 3.3587, 3.4781, 4.7458, 5.7935, 5.4667, 5.4891, 5.2211, 4.7084, 4.3693, 4.3677, 3.9369, 3.6786, 3.7535, 3.784, 3.6422, 3.3099, 3.4388, 3.2285, 3.053, 3.5407, 3.7057, 3.6243, 3.2952, 3.2317, 2.9881, 2.8285, 2.845, 2.6091, 2.8436, 2.7576, 2.9579, 2.7514, 2.6145, 2.7411, 3.3114, 3.5749, 3.6373, 3.4248, 3.1521, 2.9147, 2.5204, 2.5014, 2.6109, 2.4147, 2.8613, 2.9946, 3.1358, 3.1798, 3.4302, 3.2422, 4.7061, 5.0552, 5.4279, 5.629, 5.6147, 5.9572, 5.9834, 5.9797, 5.5509, 6.0195, 5.4833, 5.6279, 5.1199, 4.4252, 4.2342, 4.0826, 3.6712, 3.6037, 3.883, 3.5952, 3.5161, 3.4441, 3.767], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.046, 1.0312, 1.0746, 1.1668, 1.1544, 1.1913, 1.1792, 1.2366, 1.1759, 1.2849, 1.4435, 1.4778, 1.41, 1.4109, 1.4016, 1.4099, 1.3447, 1.3416, 1.3939, 1.3298, 1.3572, 1.3174, 1.3681, 1.3521, 1.2276, 1.3078, 1.2818, 1.2113, 1.1351, 1.0488, 1.0402, 1.0404, 0.9934, 1.0415, 1.0132, 1.0089, 0.9149, 0.836, 0.9022, 0.9194, 0.9573, 0.9215, 0.9181, 0.9995, 1.0038, 1.0101, 1.0217, 0.9994, 1.0429, 1.0106, 1.0695, 1.1158, 1.0155, 0.9552, 0.9479, 1.103, 1.0393, 1.0191, 1.0126, 0.9849, 1.0025, 1.1254, 1.1249, 1.1896, 1.2691, 1.3656, 1.3674, 1.3002, 1.23, 1.1747, 1.2027, 0.9699, 0.8811, 0.9766, 0.9724, 0.9729, 1.0131, 1.0408, 0.9632, 0.9499, 0.9429, 0.9318, 0.9358, 0.9131, 0.9613, 1.1469, 1.2957, 1.1631, 1.1127, 1.0032, 1.0073, 0.9989, 0.9978, 0.9213, 0.973, 1.034, 1.1268, 1.1561, 1.1471, 1.1121, 1.1843, 1.1812, 1.1863, 1.1781, 1.0218, 1.0005, 1.114, 1.1776, 1.1517, 1.1683, 1.131, 1.1468, 1.1748, 1.1012, 1.0568, 1.0776, 1.1347, 1.1407, 1.3062, 1.0442, 0.9348, 0.8859, 0.851, 0.8789, 0.928, 0.9699, 0.9249, 0.9514, 0.9369, 0.9544, 0.9565, 1.0229, 1.0005, 1.1242, 1.1816, 1.2145, 1.2811, 1.1839, 1.1593, 1.06, 1.1244, 1.199], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9481, 0.9211, 0.8783, 0.8238, 0.8289, 0.8099, 0.7487, 0.749, 0.8005, 0.6251, 0.5498, 0.5663, 0.567, 0.5714, 0.5799, 0.5596, 0.6176, 0.635, 0.5875, 0.5995, 0.6522, 0.655, 0.6043, 0.7231, 0.6838, 0.6909, 0.7175, 0.7779, 0.7864, 0.861, 0.9271, 0.918, 0.9145, 0.8916, 0.863, 0.8877, 0.9439, 1.0408, 1.0197, 1.0017, 0.9728, 0.9663, 1.0395, 0.992, 0.9025, 0.9219, 0.9586, 0.9603, 0.989, 0.9553, 0.9597, 0.9076, 0.9965, 1.0204, 0.9624, 0.9604, 0.9044, 0.9786, 1.0441, 0.9629, 0.8747, 0.8493, 0.7993, 0.7783, 0.6786, 0.6212, 0.6035, 0.6299, 0.7486, 0.7651, 0.7594, 0.8383, 0.9503, 0.9728, 0.9617, 0.9409, 0.9381, 0.9267, 0.968, 0.975, 0.9774, 0.9772, 0.9829, 0.9922, 0.9789, 0.8652, 0.7593, 0.7918, 0.8425, 0.9367, 0.9154, 0.9415, 0.9685, 1.0226, 0.9829, 0.9418, 0.8867, 0.7792, 0.7953, 0.8497, 0.7744, 0.7599, 0.8076, 0.6861, 0.8065, 0.8149, 0.7634, 0.6916, 0.7292, 0.7574, 0.7205, 0.741, 0.7137, 0.7499, 0.7598, 0.7579, 0.7396, 0.8023, 0.7095, 0.7944, 0.9166, 0.9611, 1.0156, 0.9968, 0.9536, 0.9444, 0.9589, 0.9832, 0.9491, 0.9945, 0.9518, 0.9329, 0.9409, 0.8814, 0.8101, 0.7857, 0.7079, 0.7202, 0.8206, 0.8767, 0.8336, 0.6908], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3813.27, 3537.26, 5483.26, 5160.2, 6172.48, 5562.16, 4143.27, 3603.14, -461.08, -703.37, 1328.96, 117132.57, 100891.61, 87609.24, 75934.78, 69241.79, 59574.43, 54833.06, 47609.51, 41507.12, 35932.06, 30269.92, 24232.22, 20182.66, 21821.48, 18266.99, 19068.73, 17098.33, 14478.57, 11201.71, 11669.19, -1422.61, 76.45, 414.39, 2472.86, 4468.34, -945.18, 936.2, -3430.63, -1719.14, 5928.56, 9701.61, 10094.26, -5448.72, -1893.44, 483.88, 3604.54, 1708.0, 2312.72, 1671.56, 1108.83, -92.19, -6207.26, -6346.95, -2965.55, -1910.86, 7496.43, 5967.98, -842.29, -596.99, -3821.08, 3976.46, 11992.91, 11028.18, 12007.6, 12459.41, 15167.91, 12860.5, 10192.39, 7676.33, 1214.72, 2865.95, -2603.64, -38369.85, -34153.39, -22909.54, -12038.81, -7841.75, -4820.29, 469.53, -2377.5, -877.78, 2428.27, -7708.1, -9048.94, -3273.65, -4774.27, 2964.37, 2409.24, 2397.05, -11827.91, -1098.03, 6970.0, 6450.65, 2099.99, 1244.59, 2038.3, 5778.02, 5170.83, 10022.56, 4256.56, 10808.75, 10934.65, 9062.78, 4323.0, 6311.15, -6986.27, 9821.78, 10136.15, 8090.36, 15681.0, 13231.75, 12670.23, 16917.6, 14500.8, 10458.29, 9172.29, 10263.96, 7196.32, 18695.54, 14500.0, -32292.78, -30012.57, -51864.29, -44650.96, -33462.35, -12064.97, 5866.46, -7341.91, -6813.45, -1969.64, -5482.97, 926.96, 1761.93, 1486.15, 3134.38, 2752.13, 2087.46, 1881.36, -5963.61, -8268.61, -6677.21, -3708.82, 9658.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9414, 3.5893, 3.3624, 3.5787, 7.3424, 7.2833, 8.0058, 8.2012, 9.3428, 9.0574, 9.286, 9.0087, 8.7781, 8.6687, 6.0921, 4.3071, 3.6196, 5.7387, 4.7962, 7.6096, 7.8008, 7.0486, 5.2808, 6.238, 0.6041, 1.7079, 1.691, 2.8606, 3.7107, -1.2707, 0.0214, -4.2616, -2.8512, 1.1077, 2.5953, 3.8223, -0.9533, 0.9689, 1.2899, 5.3754, 2.6053, 4.2984, 3.8234, 2.8293, 1.4495, -0.3266, -0.6142, 0.0986, 0.5921, 4.3675, 4.2171, 2.027, 1.6649, 0.1283, 2.4565, 5.9138, 6.132, 7.4365, 7.7175, 10.1814, 9.697, 8.7128, 7.9274, 5.6301, 6.1607, 3.7411, -5.8631, -5.6792, -2.7592, 1.644, 5.0338, 5.7732, 8.1732, 6.1812, 6.5405, 7.5729, 4.0405, 2.4208, 4.5342, 3.6407, 5.4712, 5.413, 5.7623, 1.6385, 6.0471, 7.6852, 7.6641, 2.4913, 1.6344, 1.7398, 3.277, 3.4501, 5.9283, 3.7802, 5.1161, 5.7427, 5.0655, 2.2277, 5.0775, 1.4127, 5.0053, 6.1515, 5.3664, 6.2762, 5.3127, 6.528, 8.5102, 7.9042, 5.1529, 4.7546, 5.1255, 2.9522, 6.8518, 5.9095, -4.05, -4.7818, -8.9219, -8.2172, -4.1646, 1.3128, 5.2669, 0.3452, 0.0818, 1.9896, 0.7146, 5.1799, 6.9394, 6.812, 9.5658, 11.0098, 9.7764, 12.3816, 9.7424, 8.7884, 8.9519, 10.5238, 13.5817], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 38042.4443, 38245.233, 37537.4435, 34143.7156, 34669.7618, 39338.9842, 38559.6221, 36536.9174, 32917.0226, 28496.8901, 24539.0277, 20183.0728, 15909.8692, 25906.5974, 84817.341, 103555.4468, 103790.4494, 96554.2065, 89491.952, 80143.1456, 71701.6671, 62548.5113, 54255.4604, 46800.434, 39178.6592, 31076.3707, 22710.6409, 20347.9529, 17376.8236, 16696.2868, 17200.1775, 16422.4354, 13868.3165, 13367.0242, 6731.2349, 3786.2252, 419.1347, 1116.1659, 4617.8454, 3451.9556, 3133.6933, 1017.9747, 4027.5231, 9065.2, 16908.0495, 21475.8017, 15157.9442, 14059.6949, 7229.0983, 5314.9509, 3318.6194, 3297.973, 3335.038, 3244.1739, 2779.3334, -3059.0663, -4830.1882, 3356.9154, 9513.7283, 15916.3648, 20557.2808, 19720.6312, 17948.6263, 11786.0604, 8902.9535, 11327.9594, 11619.6666, 13629.2212, 17564.8694, 19892.0888, 19877.6336, 17597.2946, 14738.7976, 11578.2565, 8434.8905, 2260.1152, -7414.8628, -9076.6677, -8589.49, -4066.9346, -311.2133, 5412.4648, 10549.0913, 11034.752, 6980.1411, 10448.8329, 6777.6403, 3172.3147, 6061.471, 3454.5556, 897.7495, 1793.3863, 3957.2424, -2772.4691, -746.7175, 8292.2682, 12527.6168, 10711.3819, 9467.992, 8629.349, 11242.292, 12748.6798, 15108.9952, 9917.1701, 11337.5866, 9555.693, 6666.2187, 1955.323, -418.0347, -4784.4606, 3129.0434, 8089.9013, 7969.4301, 21165.1073, 25336.6414, 26015.3738, 28447.1395, 25471.8659, 23329.4621, 20428.8397, 17973.943, 13455.8785, 16754.636, 15807.937, 7290.7777, 2242.9353, -12199.3126, -18422.7016, -17669.3881, -10077.0939, 2721.035, 4646.2228, 7128.6896, 8459.3544, 7726.4852, 8954.6936, 8765.4346, 7346.4256, 7325.9286, 6593.6409, 6265.1467, 5615.8882, 4220.8244, 427.5932, -606.2658, -5.8748, 4912.6319], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.57, 30.92, 31.85, 36.33, 32.71, 34.82, 34.27, 44.85, 30.95, 63.92, 75.89, 75.81, 75.94, 75.99, 74.93, 76.52, 76.69, 76.68, 77.89, 77.24, 79.62, 77.9, 89.13, 72.94, 71.95, 72.29, 68.71, 61.47, 61.54, 44.22, 43.61, 45.39, 48.19, 53.3, 53.79, 59.48, 51.27, 46.38, 48.99, 53.87, 58.03, 52.76, 47.36, 63.34, 63.15, 60.15, 58.87, 57.58, 59.17, 60.43, 54.49, 52.73, 42.71, 39.68, 41.96, 60.01, 57.33, 49.06, 43.5, 49.29, 51.57, 51.64, 54.14, 58.54, 65.57, 73.83, 79.09, 72.86, 65.0, 58.19, 58.88, 51.65, 50.86, 49.51, 49.02, 48.93, 49.76, 48.44, 43.13, 41.88, 39.84, 38.82, 40.28, 40.0, 47.41, 60.13, 62.77, 61.41, 52.28, 54.43, 58.15, 57.28, 58.32, 53.93, 59.9, 68.75, 73.31, 72.89, 64.72, 65.9, 72.18, 68.84, 73.87, 72.58, 56.2, 61.61, 66.29, 70.2, 75.63, 74.83, 74.91, 75.38, 82.95, 77.51, 78.25, 82.03, 82.67, 83.84, 94.08, 81.12, 74.36, 63.83, 52.15, 52.66, 55.34, 57.45, 49.95, 48.67, 47.79, 41.25, 44.1, 40.6, 34.76, 40.92, 44.81, 54.08, 62.26, 51.12, 36.51, 22.84, 30.17, 43.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0001, 0.0002, 0.0003, 0.0004, 0.0004, 0.0003, 0.0002, 0.0003, 0.0003, 0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, 0.0002, 0.0004, 0.0003, 0.0002, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0, 0.0001, -0.0, -0.0002, -0.0002, -0.0003, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0001, 0.0003, 0.0003, 0.0005, 0.0018, 0.0018, 0.0029, 0.0027, 0.0026, 0.0026, 0.0026, 0.0027], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1973, -81.425, 219.7064, -79.4728, -64.1495, -90.3509, 16.914, -80.3419, 100.8464, 1653.6547, -81.0629, -26.1549, 13.2759, -6.8286, -68.0137, 731.2164, 32.0735, -11.0718, -37.0434, 72.0058, -58.9376, 33.2364, -69.6585, -97.6054, -45.985, 15.9609, -57.9782, -59.5236, -2.7335, -23.3187, -18.1332, 70.4654, 207.9063, 337.4161, -16.6728, -58.7775, -52.1961, 287.4041, 97.3217, 187.2043, 174.7661, 249.4452, 34.8797, 128.372, -18.5397, -59.608, -61.9793, -50.4411, -67.3434, -39.0115, 274.6034, 32.5015, 103.0502, -47.0523, 79.9517, 167.7845, 104.6257, -97.1874, 284.6802, 502.3397, 302.087, 1.7221, 343.9177, 218.1621, -63.4439, -22.5371, -69.2016, 30.4285, 11.5317, -72.2183, -19.0734, 2222.0859, 20.1314, -29.1613, -15.0735, -8.1796, 31.6845, -32.869, 45.2231, -25.1373, 120.8145, 38.6735, -42.2167, -5.4388, -14.966, 3.8762, -48.759, -55.199, 97.5809, 194.7379, 138.6504, -39.6799, -31.5669, -46.3502, -75.3327, -34.7432, -56.5502, -25.3522, 6.4425, 17.6659, 4.8861, -7.9782, -60.5362, -63.028, -20.6803, 308.8458, -0.2539, 21.915, 882.852, -58.975, 6.4312, 30.1237, 61.164, -79.3417, 49.6528, 165.2217, -24.2325, 280.6274, -0.1697, 7.9641, 123.6145, 356.6603, -47.1119, 59.102, 323.2896, 94.1984, -27.3699, 112.8102, -24.2177, 28.5537, 25.0144, -81.1148, -93.0691, -87.7247, -99.0583, -95.3135, -99.143, 156.6419, 27.307, -80.7229, -60.333, 32.0503], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.49, 11.5, 11.49, 13.32, 13.28, 12.55, 12.31, 12.38, 12.06, 10.8, 10.76, 9.78, 9.7, 9.52, 10.08, 10.09, 10.08, 10.25, 10.93, 10.91, 10.53, 10.95, 11.07, 11.67, 11.8, 11.7, 11.84, 11.69, 14.02, 14.06, 15.8, 15.74, 16.9, 16.87, 16.75, 18.35, 18.22, 18.19, 18.58, 19.02, 19.19, 19.07, 18.91, 17.73, 17.81, 17.81, 17.65, 17.48, 16.85, 16.76, 15.29, 15.3, 14.29, 14.54, 15.64, 13.55, 13.48, 13.48, 12.79, 11.82, 11.83, 11.84, 12.15, 11.84, 11.9, 18.62, 18.62, 19.11, 19.31, 19.84, 19.5, 19.7, 19.74, 19.54, 18.74, 19.38, 19.37, 19.55, 18.96, 19.14, 19.12, 19.11, 19.75, 20.64, 20.51, 14.41, 15.08, 14.7, 13.51, 12.94, 12.89, 13.18, 13.29, 13.38, 13.34, 12.36, 12.67, 13.04, 13.85, 14.4, 14.43, 14.48, 12.97, 11.89, 11.88, 12.24, 11.38, 11.76, 11.72, 11.53, 11.82, 12.05, 11.66, 17.12, 17.11, 18.14, 17.88, 18.11, 18.88, 18.92, 19.86, 19.85, 19.92, 19.98, 20.59, 20.39, 20.39, 20.55, 20.69, 20.75, 20.83, 20.53, 20.56, 16.02, 15.94, 14.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9835, 0.9259, 0.929, 1.4515, 1.4191, 1.5169, 1.5295, 1.6906, 1.6404, 1.6902, 1.6517, 1.6902, 1.7117, 1.3652, 1.0728, 0.9888, 1.2612, 1.0925, 1.4948, 1.52, 1.3859, 1.1013, 1.2956, 0.61, 0.789, 0.8039, 0.9795, 1.1226, 0.4534, 0.6168, 0.0847, 0.1928, 0.6394, 0.7924, 0.9153, 0.3726, 0.5846, 0.6151, 1.0531, 0.7168, 0.8721, 0.7899, 0.6637, 0.5139, 0.334, 0.3168, 0.3987, 0.4477, 0.8368, 0.8066, 0.5724, 0.6451, 0.5087, 0.7571, 1.1477, 1.1898, 1.2974, 1.2946, 1.5505, 1.4649, 1.3109, 1.1754, 0.9016, 0.944, 0.696, -0.1472, -0.0633, 0.2229, 0.5945, 0.856, 0.9069, 1.0858, 0.9077, 0.9284, 0.9935, 0.6675, 0.5214, 0.6933, 0.5985, 0.737, 0.7119, 0.7255, 0.3505, 0.7321, 0.858, 0.872, 0.6024, 0.5453, 0.6778, 0.8575, 0.8632, 1.1537, 0.9125, 1.0121, 1.0626, 0.9846, 0.6863, 0.9795, 0.6099, 0.9366, 1.0259, 0.9401, 1.0384, 0.9796, 1.1272, 1.3622, 1.3, 0.9988, 0.9551, 1.0076, 0.8028, 1.1792, 1.0813, 0.1267, 0.1078, -0.2095, -0.1254, 0.2367, 0.6682, 0.9331, 0.5511, 0.5292, 0.652, 0.5544, 0.8448, 0.9377, 0.9038, 1.1059, 1.2324, 1.105, 1.2915, 1.0297, 0.9277, 0.9319, 1.0488, 1.3465], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8939, 4.4799, 5.4477, 7.2765, 7.3606, 7.213, 6.9163, 6.5575, 6.1676, 5.6402, 6.8409, 5.9758, 6.2603, 6.0126, 7.0536, 6.6291, 6.9864, 7.0314, 7.3387, 7.3831, 6.799, 6.0368, 5.1497, 4.0599, 3.5377, 4.5342, 4.5812, 4.0732, 3.7678, 3.5408, 3.4707, 3.3506, 3.2882, 3.2189, 3.3535, 3.1928, 2.8827, 3.3569, 3.6529, 3.7509, 3.7853, 3.7824, 3.9759, 4.0718, 3.965, 4.7758, 4.7016, 4.6591, 4.6636, 4.4628, 4.4092, 4.0096, 3.6726, 3.7009, 3.7988, 3.7744, 3.4063, 3.2836, 3.1491, 2.5235, 2.4848, 5.6777, 6.3065, 7.3928, 7.6272, 9.4794, 8.7496, 8.0195, 7.262, 6.8401, 6.3667, 5.7029, 5.8603, 5.9255, 5.9222, 5.9093, 5.7945, 5.7349, 5.833, 5.8426, 5.8455, 6.0195, 6.0528, 6.0928, 6.0877, 6.0375, 5.0988, 3.8731, 2.8196, 2.6163, 2.4811, 2.5311, 2.8362, 2.8459, 2.9082, 2.9313, 3.0277, 2.9346, 5.1999, 4.8679, 4.6329, 4.6756, 4.4174, 3.7518, 3.7414, 3.6196, 3.6182, 3.9981, 3.3858, 3.4185, 3.0542, 3.7031, 5.4482, 5.0582, 4.7758, 4.5418, 4.2551, 3.7232, 4.4821, 3.748, 3.9079, 4.2499, 5.0578, 5.8259, 6.1518, 6.2102, 6.2171, 6.3691, 6.4939, 6.5439, 6.6599, 6.6203, 6.3791, 6.3037, 7.7966, 8.6955, 7.715, 7.7724, 6.8866, 6.4125, 6.1704, 5.533, 6.9235], "mkt_dynamics": [-0.784774, -1.140843, -1.21726, -1.128607, -1.087128, -1.111284, -1.072192, -1.114079, -1.212256, -1.248852, -1.236418, -1.288331, -1.190265, -0.800837, -0.374624, 0.103979, 0.561495, 0.765955, 0.780886, 0.806778, 0.768555, 0.708507, 0.793002, 1.006146, 1.158623, 1.346931, 1.472788, 1.472089, 1.527339, 1.563144, 1.517427, 1.448938, 1.41439, 1.309701, 1.174288, 0.968395, 0.739117, 0.394116, 0.291435, 0.277039, 0.173662, 0.154247, 0.058605, -0.188006, -0.398047, -0.498653, -0.626703, -0.495724, -0.63272, -0.685434, -0.922513, -1.178848, -1.074958, -0.939888, -0.683947, -0.577303, -0.574129, -0.473535, -0.332013, -0.22303, 0.01614, 0.037422, 0.038075, 0.067669, 0.089874, 0.026293, -0.111041, -0.317866, -0.340443, -0.056651, 0.009779, 0.158884, -0.045436, -0.215431, 0.10864, 0.496451, 1.042356, 1.346935, 1.429592, 1.507113, 1.457875, 1.3742, 1.17839, 0.971751, 0.76953, 0.360208, 0.005244, -0.400352, -0.699027, -0.739153, -0.644985, -0.457035, -0.327201, -0.197176, -0.031668, 0.038265, 0.010365, 0.054258, -0.000711, 0.225247, 0.412589, 0.433829, 0.342719, 0.020674, 0.028601, -0.038483, -0.12711, -0.277325, -0.527273, -0.403609, -0.141733, 0.367993, 0.753963, 1.025573, 1.214903, 1.142695, 1.068062, 0.930694, 0.727718, 0.763399, 0.854529, 0.865058, 1.195835, 1.141189, 1.171345, 1.255737, 1.263622, 1.278717, 1.236629, 1.19901, 0.922049, 1.083562, 1.277607, 0.76601, 0.291414, -0.358718, -1.11206, -1.213387, -1.034787, -0.773463, -0.600088, -0.43416, -0.386583, -0.43758, -0.292527, -0.097132, 0.074701, 0.33166, 0.541249, 0.707592, 0.883571, 1.015891, 1.087281, 1.008222, 1.000956, 1.08896], "market_activity_top_line": [90.224786, 89.95944, 89.83342, 89.699706, 89.670603, 89.447651, 89.206571, 89.059301, 88.854493, 88.513009, 88.190988, 88.085682, 87.989119, 88.091668, 89.063412, 90.475486, 92.0591, 93.276179, 93.689177, 93.960032, 93.618152, 93.193693, 93.15525, 94.399853, 95.659538, 97.093492, 98.360022, 99.811401, 100.744962, 101.759432, 102.60816, 103.471851, 104.291757, 104.345227, 103.780699, 103.269583, 103.588497, 103.689277, 104.917242, 106.280841, 107.132933, 107.136675, 107.668142, 106.400776, 106.209913, 106.174273, 106.373792, 106.985098, 106.271869, 106.041474, 105.467629, 105.072898, 105.070745, 105.218417, 105.688328, 105.342607, 105.466795, 105.44114, 106.876083, 107.153343, 108.055539, 108.436943, 108.257085, 107.505756, 106.959477, 106.48505, 106.113851, 106.029503, 106.359262, 107.378149, 107.563161, 107.812649, 107.460784, 107.828797, 109.647156, 111.511519, 113.488333, 115.195521, 117.408733, 118.829685, 119.533765, 119.698605, 118.966142, 118.49145, 118.115772, 116.024989, 114.261324, 113.891059, 113.932454, 114.29478, 114.926282, 117.62859, 118.827338, 119.549666, 120.252779, 119.535553, 118.38158, 118.558056, 118.388819, 118.477364, 118.51586, 118.876424, 117.956909, 118.285965, 119.270501, 120.256336, 120.12758, 119.827148, 119.810486, 120.490051, 121.225345, 123.109442, 123.850925, 124.735158, 125.559143, 125.971645, 125.262204, 125.875843, 125.174026, 125.773506, 126.836669, 127.564862, 128.447687, 129.066858, 129.933634, 131.534463, 132.767914, 132.913255, 132.914564, 133.069077, 132.550558, 133.662242, 134.508117, 132.44926, 131.027173, 129.979501, 129.079303, 128.574814, 128.621063, 129.030219, 129.11628, 129.557138, 130.071474, 129.726397, 130.917763, 132.706125, 134.014262, 135.989454, 138.250324, 139.35025, 141.095008, 141.494667, 141.238666, 141.068001, 141.608, 143.573332], "market_activity_min_gap": [1.173444, 0.975914, 0.623506, 0.163501, 0.254003, -0.39355, -1.133016, -1.805324, -2.670308, -3.948749, -4.572482, -3.853936, -3.071402, -2.182936, -1.400598, -0.89795, -0.468813, -0.022051, 0.155234, 0.311317, 0.390158, 0.515114, 0.55624, 0.876365, 1.069862, 1.42583, 1.760154, 2.196153, 2.511603, 2.817934, 3.059226, 3.310068, 3.566771, 3.70081, 3.789738, 3.769421, 3.76363, 3.690916, 3.661007, 3.534713, 3.355234, 3.195378, 3.058982, 2.847004, 2.676809, 2.525261, 2.467884, 2.441808, 2.210512, 2.007958, 0.867281, -0.71205, -0.737906, 0.066935, 0.572931, 0.092063, -0.048719, -0.039678, 0.296854, 0.285485, 0.334288, 0.390398, 0.435151, 0.387683, 0.236644, -0.579538, -1.031196, -1.151626, 0.028879, 0.180779, 0.259681, 0.317982, 0.399557, 0.414069, 0.590984, 0.788795, 1.071349, 1.408919, 1.677351, 1.950728, 2.026401, 2.065166, 2.13333, 2.248204, 2.323783, 1.975726, -0.3716, -1.587611, -0.954215, 0.833435, 1.657459, 1.819512, 1.877538, 1.890194, 1.856034, 1.68849, 1.472474, 1.305922, 1.204386, 1.13425, 0.984641, 0.845316, 0.539782, 0.407843, 0.427881, 0.473791, 0.483903, 0.498156, 0.652432, 0.863215, 1.059056, 1.328285, 1.472666, 1.667639, 1.81127, 1.653886, 1.384609, 1.259375, 1.139706, 1.199234, 1.303662, 1.451731, 1.578491, 1.697003, 1.879716, 2.022524, 2.09087, 2.135364, 2.130805, 2.174491, 2.152391, 2.223758, 2.143813, 1.910441, 1.409363, -1.351468, -3.58946, -4.059791, -2.556311, -0.851501, -0.91881, -0.882515, -0.568962, -0.290977, 0.020188, 0.192296, 0.286668, 0.440376, 0.533353, 0.668497, 0.893179, 1.022616, 1.1464, 1.257942, 1.445314, 1.798203], "market_activity": [null, null, null, null, 0.05105, -0.78885, -2.548275, -3.515112, -5.056731, -6.554566, -7.808133, -8.190916, -7.738783, -4.826992, 4.532679, 22.31994, 46.28357, 61.95826, 70.717805, 71.218502, 58.190401, 40.357876, 28.126238, 31.086344, 44.901872, 66.581011, 83.052905, 91.526453, 95.763226, 97.881613, 97.237682, 93.400916, 90.690708, 84.052179, 73.190089, 60.540595, 51.632947, 45.773999, 53.519849, 67.48865, 77.201, 80.57, 77.774125, 57.570937, 40.126969, 29.692334, 22.171542, 28.115396, 25.292848, 21.070999, 12.569025, 4.514462, -0.415944, -1.446347, 3.705102, 5.122201, 6.304825, 5.904313, 13.600831, 21.041641, 30.78392, 38.43941, 33.190905, 23.002078, 8.912639, -0.332431, -4.954965, -7.266233, -5.049966, 5.522542, 14.259196, 20.911848, 19.928549, 16.667874, 27.605937, 45.549869, 65.710959, 79.776205, 89.888102, 94.944051, 97.472026, 94.821913, 78.856431, 59.769216, 43.572133, 29.490341, 17.582546, 10.304098, 6.456274, 4.602137, 14.073418, 39.501309, 59.79673, 72.20844, 78.91242, 62.841435, 39.951317, 25.332409, 14.913954, 10.657652, 12.945776, 14.834313, 9.221057, 7.431678, 12.672689, 19.99087, 26.72151, 26.280705, 21.475702, 19.270926, 23.690563, 39.959432, 52.787416, 61.587233, 67.403416, 62.839383, 50.821617, 43.557733, 30.714867, 25.706433, 32.551067, 37.592233, 48.266517, 54.328333, 57.658392, 65.420646, 72.085723, 72.495111, 67.712806, 58.395153, 44.240001, 42.331126, 45.095388, 32.115469, 18.290009, 8.842005, 1.912452, -3.181849, -6.379674, -5.466662, -0.968706, 5.848022, 11.918886, 10.694968, 16.918534, 29.045967, 40.447658, 58.433329, 71.209465, 79.079682, 85.811466, 85.883408, 74.303179, 62.19939, 51.760595, 55.871272], "market_activity_raw": [null, null, null, null, 0.05105, -1.62875, -4.3077, -4.48195, -6.59835, -8.0524, -9.0617, -8.5737, -7.28665, -1.9152, 13.89235, 40.1072, 70.2472, 77.63295, 79.47735, 71.7192, 45.1623, 22.52535, 15.8946, 34.04645, 58.7174, 88.26015, 99.5248, 100.0, 100.0, 100.0, 96.59375, 89.56415, 87.9805, 77.41365, 62.328, 47.8911, 42.7253, 39.91505, 61.2657, 81.45745, 86.91335, 83.939, 74.97825, 37.36775, 22.683, 19.2577, 14.65075, 34.05925, 22.4703, 16.84915, 4.06705, -3.5401, -5.34635, -2.47675, 8.85655, 6.5393, 7.48745, 5.5038, 21.29735, 28.48245, 40.5262, 46.0949, 27.9424, 12.81325, -5.1768, -9.5775, -9.5775, -9.5775, -2.8337, 16.09505, 22.99585, 27.5645, 18.94525, 13.4072, 38.544, 63.4938, 85.87205, 93.84145, 100.0, 100.0, 100.0, 92.1718, 62.89095, 40.682, 27.37505, 15.40855, 5.67475, 3.02565, 2.60845, 2.748, 23.5447, 64.9292, 80.09215, 84.62015, 85.6164, 46.77045, 17.0612, 10.7135, 4.4955, 6.40135, 15.2339, 16.72285, 3.6078, 5.6423, 17.9137, 27.30905, 33.45215, 25.8399, 16.6707, 17.06615, 28.1102, 56.2283, 65.6154, 70.38705, 73.2196, 58.27535, 38.80385, 36.29385, 17.872, 20.698, 39.3957, 42.6334, 58.9408, 60.39015, 60.98845, 73.1829, 78.7508, 72.9045, 62.9305, 49.0775, 30.08485, 40.42225, 47.85965, 19.13555, 4.46455, -0.606, -5.0171, -8.27615, -9.5775, -4.55365, 3.52925, 12.66475, 17.98975, 9.47105, 23.1421, 41.1734, 51.84935, 76.419, 83.9856, 86.9499, 92.54325, 85.95535, 62.72295, 50.0956, 41.3218, 59.98195], "market_activity_distance": [2.213935, 1.761797, 1.526483, 1.243266, 1.107914, 0.74809, 0.482038, 0.277548, -0.070925, -0.430348, -0.643464, -0.746057, -0.781444, -0.690711, 0.320225, 1.798305, 3.375795, 4.584842, 4.890865, 5.005779, 4.461928, 3.895681, 3.657312, 4.811093, 5.839256, 7.153756, 8.217133, 9.459041, 10.00732, 10.575783, 10.883412, 11.182325, 11.417143, 10.860509, 9.753407, 8.643394, 8.295975, 7.74792, 8.204909, 8.692172, 8.676596, 7.975942, 7.74711, 5.998047, 5.305725, 4.803148, 4.554236, 4.668097, 3.623845, 3.019483, 2.199621, 1.536016, 1.136029, 0.978369, 1.09491, 0.625532, 0.56761, 0.418735, 1.522026, 1.649016, 2.330503, 2.562372, 2.323276, 1.537269, 0.956721, 0.449054, 0.093603, -0.026229, 0.234561, 1.169223, 1.370708, 1.563223, 1.289587, 1.473295, 2.927211, 4.39378, 5.95187, 7.274149, 8.774022, 9.575673, 9.579645, 9.126274, 8.060473, 7.259423, 6.665445, 4.679967, 3.06494, 2.6254, 2.556179, 2.579337, 2.864833, 4.898932, 5.598607, 5.810471, 5.909455, 4.858278, 3.502265, 3.262272, 2.869283, 2.646681, 2.324567, 2.293976, 1.251621, 1.225331, 1.832479, 2.453315, 2.256421, 1.955134, 1.955606, 2.483735, 3.028294, 4.426313, 4.850466, 5.372166, 5.749435, 5.507475, 4.398654, 4.384952, 3.514331, 3.715741, 4.286641, 4.671914, 5.098152, 5.332908, 5.748623, 6.572392, 7.045885, 6.761895, 6.334864, 6.054557, 5.284699, 5.698166, 5.794806, 4.008704, 2.797944, 2.022841, 1.29095, 0.750217, 0.534293, 0.551735, 0.454714, 0.73378, 0.966376, 0.605666, 1.342291, 2.480812, 3.176984, 4.383431, 5.63887, 6.13071, 7.058757, 7.015408, 6.537868, 6.105373, 6.205302, 7.322575], "market_activity_roc": [null, null, null, null, -0.614225, -0.568911, -0.69779, -0.713943, -0.91012, -1.044904, -1.138462, -1.093226, -0.973923, -0.476022, 0.989244, 2.713045, 4.62555, 5.885359, 5.193788, 3.85137, 1.693534, -0.088432, -0.569892, 0.468094, 2.180545, 4.184617, 5.587202, 5.732581, 5.31617, 4.805616, 4.318968, 3.667367, 3.520568, 2.541086, 1.142735, -0.195481, -0.67432, -0.628634, 1.095139, 2.91592, 3.42165, 3.324739, 2.621971, 0.112847, -0.861565, -0.898294, -1.202166, 0.549171, 0.058334, -0.125076, -0.851867, -1.787352, -1.130237, -0.776165, 0.209258, 0.256688, 0.376937, 0.211677, 1.123828, 1.718902, 2.454558, 2.841209, 1.292153, 0.328887, -1.014351, -1.800026, -1.979763, -1.373185, -0.561161, 0.838708, 1.365807, 1.681745, 1.035662, 0.419683, 1.937462, 3.430831, 5.609069, 6.831871, 7.078685, 6.5627, 5.326919, 3.909079, 1.326485, -0.284638, -1.18627, -3.069055, -3.954754, -3.882467, -3.54171, -1.491238, 0.581962, 3.281672, 4.296303, 4.597661, 4.634707, 1.621173, -0.375131, -0.829454, -1.550035, -0.88525, 0.11343, 0.268533, -0.364823, -0.161549, 0.636743, 1.160795, 1.840224, 1.30293, 0.45274, 0.194347, 0.913833, 2.739191, 3.372358, 3.523201, 3.574993, 2.324926, 1.139498, 0.914486, -0.306722, -0.157289, 1.256935, 1.341813, 2.615288, 2.618478, 2.441695, 3.111829, 3.363414, 2.980159, 2.294194, 1.166701, -0.163711, 0.563516, 1.19893, -0.465786, -1.149286, -2.755259, -4.036049, -2.92523, -1.836344, -0.730332, 0.028647, 0.76401, 1.127662, 0.539546, 1.395241, 2.430578, 3.031247, 4.827897, 5.600891, 5.006645, 5.283576, 4.048265, 2.161544, 1.232686, 0.363579, 1.469077], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6087, 6.5162, 6.254, 2.0142, 2.3089, -2.5143, -2.6384, -1.4632, 8.1439, 7.5173, 8.517, 8.4994, 10.0528, 8.9725, 9.1975, 8.6558, 8.637, 8.4214, 0.0792, -5.8767, -5.8298, -0.7105, -3.4151, 2.5609, 3.1468, 1.2626, -4.2704, -0.5897, -13.7798, -9.2211, -7.4716, -3.5894, -0.5715, -12.3253, -8.2639, -15.6207, -12.55, -4.056, -1.1838, 0.9327, -7.581, -3.6236, -2.5857, 3.843, -1.488, 0.9637, 0.0899, -1.7508, -3.866, -6.3925, -6.0949, -4.0342, -2.7077, 4.4827, 3.755, -1.079, 0.4602, -2.1665, 2.577, 8.5948, 8.7055, 9.7201, 9.4294, 11.9248, 10.1788, 6.8717, 4.5081, -1.5963, -0.1528, -5.4798, -20.6698, -18.3818, -10.5229, -2.4119, 2.3124, 3.1654, 5.6987, 2.2782, 2.7111, 3.7883, -2.8615, -5.0886, -1.4375, -2.8925, 0.0239, -0.1267, 0.4189, -7.2203, 0.4071, 2.6408, 2.8954, -2.4914, -3.1298, -0.3725, 2.7971, 2.8922, 7.1519, 2.0296, 3.761, 4.4469, 3.048, -3.0091, 2.2801, -4.6279, 0.9725, 2.4722, 1.1805, 2.7651, 1.8071, 4.0015, 6.848, 5.9349, 0.2642, 0.3417, 1.7435, -2.467, 3.7379, 2.1995, -15.6611, -14.6563, -18.1968, -15.8312, -7.2377, 1.068, 5.2676, -1.7354, -1.8074, 0.6523, -1.1334, 4.0704, 5.3304, 4.4637, 7.2485, 8.5614, 5.5999, 7.7825, 2.5849, 0.8449, 1.3216, 3.3207, 7.3153], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.731429, 0.630181, 0.551789, 0.51545, 0.696758, 0.795649, 0.866375, 0.901308, 0.937792, 0.942034, 0.906925, 0.885224, 0.873302, 0.832002, 0.609462, 0.401926, 0.239153, 0.18537, 0.115222, 0.143288, 0.169458, 0.175986, 0.125962, 0.14315, -0.020413, -0.093314, -0.158222, -0.140375, -0.066549, -0.242884, -0.312165, -0.403237, -0.444759, -0.397005, -0.242541, -0.07495, -0.11618, -0.092964, -0.038766, 0.167755, 0.206901, 0.293618, 0.326162, 0.286452, 0.169151, 0.039573, -0.053949, -0.082069, -0.136747, -0.00208, 0.145325, 0.16548, 0.204088, 0.168189, 0.251311, 0.419078, 0.557997, 0.658769, 0.729699, 0.77102, 0.740942, 0.696772, 0.665945, 0.577559, 0.501818, 0.363788, 0.09309, -0.061276, -0.145944, -0.141166, -0.088347, 0.002361, 0.139622, 0.190747, 0.233437, 0.292522, 0.218375, 0.097639, 0.059616, 0.00874, 0.061568, 0.09578, 0.115868, 0.018411, 0.066691, 0.157102, 0.217395, 0.167724, 0.09223, 0.088279, 0.159335, 0.205157, 0.31001, 0.328781, 0.389344, 0.416096, 0.416854, 0.317178, 0.338512, 0.25002, 0.298525, 0.368134, 0.386655, 0.454809, 0.444966, 0.474018, 0.553397, 0.623284, 0.59759, 0.550735, 0.518396, 0.425354, 0.480578, 0.467277, 0.205118, 0.044111, -0.038377, -0.096817, -0.130489, -0.097629, 0.015335, 0.009511, 0.000584, 0.039638, 0.035642, 0.139773, 0.228936, 0.274973, 0.374485, 0.441069, 0.427276, 0.435804, 0.39341, 0.370452, 0.325872, 0.312925, 0.390711], "smi": [null, null, null, 0.045, 0.0463, 0.0442, 0.0405, 0.0465, 0.0571, 0.0705, 0.0856, 0.1042, 0.126, 0.156, 0.1975, 0.2505, 0.311, 0.367, 0.418, 0.465, 0.508, 0.5455, 0.579, 0.614, 0.641, 0.6705, 0.702, 0.735, 0.77, 0.805, 0.842, 0.8805, 0.92, 0.95, 0.9705, 0.9765, 0.977, 0.97, 0.9645, 0.9615, 0.96, 0.958, 0.9565, 0.9535, 0.9515, 0.9445, 0.9335, 0.926, 0.8995, 0.8515, 0.786, 0.7195, 0.6615, 0.627, 0.609, 0.588, 0.562, 0.53, 0.525, 0.5405, 0.5875, 0.6465, 0.69, 0.6985, 0.6755, 0.646, 0.622, 0.608, 0.6025, 0.6105, 0.6055, 0.5855, 0.562, 0.561, 0.591, 0.6485, 0.7135, 0.776, 0.8185, 0.846, 0.871, 0.8985, 0.9345, 0.962, 0.9735, 0.945, 0.888, 0.815, 0.741, 0.6835, 0.638, 0.61, 0.5925, 0.572, 0.558, 0.5735, 0.6035, 0.657, 0.6995, 0.731, 0.7555, 0.767, 0.747, 0.7375, 0.7305, 0.736, 0.748, 0.741, 0.7525, 0.766, 0.782, 0.8, 0.841, 0.8755, 0.9035, 0.919, 0.9335, 0.9585, 0.9555, 0.951, 0.945, 0.94, 0.94, 0.94, 0.94, 0.94, 0.942, 0.9415, 0.961, 0.9755, 0.983, 0.9865, 0.9855, 0.961, 0.919, 0.857, 0.783, 0.709, 0.642, 0.5895, 0.537, 0.4785, 0.418, 0.384, 0.386, 0.4215, 0.483, 0.5545, 0.6235, 0.6725, 0.724, 0.7755, 0.815, 0.8565, 0.8775, 0.893], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.9769, 2.068435, 1.230708, 0.798629, 0.976522, 0.800219, 1.028556, 1.868757, 1.082465, 1.230509, 2.241148, 2.55999, 2.303768, 1.216233, 1.240238, 0.185728, 0.28695, 0.643584, -0.132615, -0.171903, -0.571107, -1.362645, -0.167558, 2.129079, 2.625955, 3.801036, 3.337408, 3.462016, 1.764209, 2.357475, 2.157225, 1.553462, 0.758563, 0.973165, 0.889835, 1.758996, 1.631343, 1.771203, 0.920219, 1.901831, 1.555416, 1.207025, 2.62886, 1.311906, 1.757001, 1.585979, 1.765407, 1.729034, 0.221923, 0.141233, -0.202781, -0.058787, 0.423834, 0.196397, -0.015983, -1.261253, -1.548912, -1.326032, -1.130418, -1.839446, -1.561595, -3.314805, -3.203596, -3.284656, -4.632745, -4.826227, -4.703934, -5.736548, -5.786384, -5.836504, -5.095763, -4.821701, -5.442809, -4.710401, -4.124515, -5.374261, -5.234405, -4.615687, -4.696948, -3.635043, -5.182275, -7.278241, -8.57551, -7.361228, -7.119077, -7.073409, -6.026888, -6.942685, -7.394306, -7.7328, -8.341293, -7.054635, -7.467265, -8.157831, -8.111615, -7.482214, -7.836313, -8.515557, -8.045087, -8.144091, -8.061998, -7.252598, -7.20954, -6.308534, -5.426091, -4.825376, -4.940753, -3.950011, -2.931732, -0.756517, -0.726472, -0.342135, -1.195686, 1.853302, 1.000359, 1.993792, 1.590594, 3.135096, 3.72471, 3.577731, 3.870789, 2.805039, 3.501816, 3.091802, 3.759944, 3.112717, 3.010762, 3.056095, 4.618571, 4.65224, 2.611666, 4.577946, 4.127611, 3.356595, 3.204105, 3.903944, 4.136467, 3.479695, 5.189715, 4.473026, 2.931474, 1.952584, 3.156464, 3.68115, 3.143594, 3.471149, 4.652346, 7.549104, 7.694088, 7.946972, 5.447054, 6.321405, 6.403953, 5.412794, 4.465212, 4.881411], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [88.313988, 88.749222, 89.240028, 88.33252, 89.36734, 87.362953, 86.626465, 86.495949, 85.638268, 83.624557, 83.904243, 87.129898, 87.251068, 90.271637, 90.989479, 92.145485, 94.308357, 94.64444, 93.710876, 93.97229, 92.730652, 92.599945, 92.908005, 97.426468, 97.706528, 98.976181, 99.723015, 101.702179, 101.907555, 103.046501, 103.617271, 104.590378, 105.432495, 103.87925, 102.419594, 102.23246, 104.609093, 103.897972, 107.49099, 108.220818, 107.846542, 106.424309, 108.370529, 103.868538, 105.350212, 105.635124, 107.268768, 108.845413, 103.963516, 105.312202, 100.658264, 101.17115, 105.122253, 106.679901, 108.0476, 103.298668, 105.236481, 105.600014, 110.077362, 107.283806, 109.005852, 108.584915, 107.570816, 106.250565, 104.451996, 104.126701, 104.777252, 105.179077, 109.08239, 109.024849, 106.993088, 107.759796, 106.552246, 108.986511, 113.318375, 114.315094, 116.116844, 116.979378, 120.582878, 120.525368, 119.816154, 119.298645, 117.243095, 118.069153, 115.93676, 106.38903, 106.004814, 109.020897, 113.535416, 117.127838, 118.146004, 120.873917, 119.337059, 119.971031, 121.200508, 117.754028, 116.134819, 118.280769, 117.305336, 119.100128, 119.022087, 119.373238, 115.198402, 119.64637, 121.421654, 121.889854, 119.119637, 118.553886, 120.076294, 122.250961, 122.584007, 126.16925, 124.151329, 125.699066, 126.642876, 126.286812, 123.661545, 127.129242, 123.62236, 127.423103, 128.814102, 128.314651, 129.709167, 129.434189, 131.339371, 134.324783, 134.324783, 132.262482, 132.341049, 133.382034, 131.771469, 136.151413, 135.719315, 125.761322, 124.916321, 120.133797, 120.074753, 124.050346, 129.679153, 133.792526, 128.872238, 128.616379, 130.545135, 129.265854, 133.792526, 135.583511, 135.485092, 138.860001, 141.380005, 140.320007, 143.559998, 141.119995, 140.279999, 140.820007, 142.839996, 147.619995], "trend_signal": [0.759732, 0.746804, 0.715089, 0.724369, 0.684792, 0.700411, 0.696167, 0.520423, 0.466756, 0.373208, 0.37681, 0.420821, 0.290478, 0.246845, 0.300958, 0.301006, 0.322351, 0.351542, 0.659351, 0.66394, 0.684952, 0.692637, 0.686262, 0.651988, 0.685702, 0.704202, 0.710786, 0.737512, 0.751607, 0.773917, 0.771369, 0.777744, 0.761071, 0.772321, 0.796315, 0.790911, 0.785786, 0.78175, 0.772601, 0.781155, 0.780929, 0.792202, 0.789369, 0.787446, 0.767589, 0.777845, 0.763268, 0.776345, 0.741351, 0.772321, 0.730161, 0.734286, 0.727292, 0.719387, 0.693464, 0.72778, 0.479518, 0.396446, 0.364571, 0.372393, 0.686851, 0.708399, 0.70219, 0.711107, 0.654321, 0.634464, 0.669321, 0.661565, 0.62594, 0.537458, 0.611089, 0.574607, 0.692696, 0.602048, 0.620756, 0.645935, 0.653905, 0.682375, 0.703786, 0.726351, 0.742089, 0.765768, 0.783131, 0.786661, 0.76547, 0.750107, 0.721958, 0.673786, 0.663911, 0.631679, 0.670274, 0.694065, 0.733917, 0.737869, 0.745667, 0.751012, 0.725071, 0.711994, 0.709583, 0.630595, 0.623375, 0.629054, 0.681256, 0.645208, 0.696804, 0.691286, 0.702702, 0.719185, 0.70194, 0.678589, 0.672869, 0.656976, 0.676298, 0.713583, 0.717488, 0.722607, 0.69175, 0.719381, 0.762518, 0.75325, 0.722321, 0.728702, 0.745048, 0.762399, 0.753268, 0.752446, 0.743464, 0.779917, 0.787274, 0.779851, 0.751065, 0.753155, 0.732214, 0.767702, 0.720012, 0.731405, 0.699863, 0.665613, 0.617048, 0.433393, 0.444851, 0.441625, 0.41781, 0.453363, 0.405857, 0.411268, 0.696315, 0.644256, 0.653071, 0.654958, 0.692095, 0.716089, 0.762435, 0.780798, 0.739363, 0.753351], "smoothed_trend_signal": [0.742451, 0.734138, 0.723072, 0.708006, 0.686146, 0.653237, 0.606717, 0.549634, 0.490466, 0.437727, 0.394734, 0.360258, 0.333775, 0.318718, 0.320874, 0.345209, 0.393312, 0.460368, 0.53376, 0.597731, 0.641992, 0.666247, 0.67748, 0.684201, 0.692279, 0.703775, 0.71798, 0.733014, 0.746856, 0.757907, 0.765581, 0.770626, 0.774542, 0.778315, 0.781647, 0.78355, 0.78364, 0.782682, 0.781963, 0.782253, 0.783259, 0.783903, 0.783132, 0.780636, 0.776894, 0.772567, 0.767914, 0.76274, 0.756709, 0.749608, 0.741295, 0.731103, 0.716698, 0.693356, 0.655813, 0.603677, 0.547003, 0.505141, 0.496156, 0.52393, 0.574319, 0.62454, 0.657695, 0.670164, 0.668122, 0.659289, 0.647659, 0.634191, 0.620629, 0.610984, 0.60868, 0.613236, 0.621042, 0.629269, 0.638163, 0.649649, 0.664789, 0.682969, 0.702662, 0.722205, 0.739903, 0.753746, 0.761448, 0.761106, 0.752137, 0.735848, 0.715494, 0.695873, 0.682196, 0.678221, 0.684452, 0.697743, 0.712833, 0.724726, 0.730242, 0.728174, 0.718744, 0.703349, 0.684915, 0.667983, 0.657224, 0.654956, 0.660089, 0.669507, 0.680026, 0.689122, 0.694813, 0.695867, 0.692572, 0.687221, 0.683363, 0.68391, 0.689333, 0.697537, 0.705775, 0.712914, 0.719652, 0.72656, 0.732707, 0.73683, 0.739242, 0.741602, 0.744969, 0.748984, 0.752996, 0.757134, 0.761678, 0.765753, 0.767429, 0.765395, 0.760192, 0.753462, 0.746062, 0.736973, 0.723571, 0.702465, 0.670536, 0.626943, 0.575556, 0.524906, 0.484153, 0.458532, 0.449148, 0.456351, 0.48093, 0.520455, 0.566016, 0.605651, 0.631719, 0.670229, 0.693518, 0.714116, 0.730368, 0.743754, 0.750371, 0.752524], "avg_distance": [-22.16027593056682, -21.776661791596712, -21.344066633379853, -22.143941872971602, -21.23185416086952, -22.998515757086402, -23.647654404301036, -23.762690874250126, -24.518648722961423, -26.29352846902818, -26.04701394104555, -23.20392984044772, -23.097130911092453, -20.434809088498696, -19.802104978188893, -18.783204234372317, -16.87685436284909, -16.58063166272114, -17.403472594342944, -17.173062960617795, -18.267439531112185, -18.382644347974754, -18.111121048666504, -14.128559269914728, -13.881715099284747, -12.762646179150291, -12.104388593889034, -10.359958485624016, -10.17894060235864, -9.175076499086742, -8.672001274954525, -7.814307243856826, -7.072067465100837, -8.441093651668554, -9.727630732026563, -9.89257016295804, -7.797811890527753, -8.424592128557315, -5.257715215508084, -4.61444667532908, -4.944332588371653, -6.197885131853695, -4.482491781273568, -8.4505351811829, -7.144591491709232, -6.893470780638289, -5.4535811202632605, -4.063930233300129, -8.366821813911269, -7.178093408889998, -11.280062507559277, -10.828006093584687, -7.3455139736510935, -5.972606994098721, -4.767120579307445, -8.952817147607602, -7.244833705413145, -6.92441664520595, -2.978093522725874, -5.440326665368115, -3.9225197073710234, -4.293532506958511, -5.187356782441214, -6.3510226508922365, -7.9362767861696115, -8.222990970576797, -7.649596976263072, -7.295429444793424, -3.8550593091289445, -3.905775799960264, -5.696564770049984, -5.020790291811876, -6.085121785935365, -3.939566815505556, -0.12147292004799934, 0.7570326677051127, 2.3450905282798287, 3.1053257988295426, 6.281441519978974, 6.230752352468697, 5.60565293938162, 5.149521824982747, 3.337765290888475, 4.065850707950019, 2.1863649493905664, -6.228979952590866, -6.56762695631424, -3.909259082693711, 0.06982646450423531, 3.236178064671598, 4.133586983594828, 6.537962553243203, 5.183379826734445, 5.742161132678264, 6.825819028749209, 3.7881003356377665, 2.3609336474938254, 4.252368511320847, 3.392624349747935, 4.974549446846101, 4.905764308232469, 5.215267905179146, 1.535578088939208, 5.456005754256155, 7.020736549845179, 7.433406837244139, 4.9917446297526915, 4.493093139436058, 5.834939672751909, 7.751685627230851, 8.045231523294657, 11.205255571148404, 9.42666514180538, 10.790836591203092, 11.622708321126234, 11.308874418493971, 8.994970771785272, 12.051390074652689, 8.960433212597469, 12.310398411528691, 13.5364213869701, 13.096206547773823, 14.32532939805673, 14.08296448928186, 15.762187051194143, 18.39352158353996, 18.39352158353996, 16.575814735241874, 16.645063488915667, 17.562585016314245, 16.143037127752272, 20.003508612740234, 19.622658536182104, 10.845708871024346, 10.10092714201449, 5.885622670480019, 5.833581439277148, 9.337658982829709, 14.298875134908522, 17.924391619507276, 13.58766230928585, 13.362148838410972, 15.062149463875457, 13.934594449065479, 17.924391619507276, 19.502961236502625, 19.416214980595942, 22.39085117661335, 24.611976283248413, 23.67769674607983, 26.533416560560948, 24.382804131546976, 23.64243379678838, 24.1183954724777, 25.898808631753116, 30.11188757471926], "avg_trend_signal": 0.66882025, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 139.500895275, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 155.00099475, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.710)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.273)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.742451", "trend_signal": "0.759732", "avg_distance": "-2.868279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.734138", "trend_signal": "0.746804", "avg_distance": "-2.389589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.723072", "trend_signal": "0.715089", "avg_distance": "-1.849778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.708006", "trend_signal": "0.724369", "avg_distance": "-2.847897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.686146", "trend_signal": "0.684792", "avg_distance": "-1.709755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.653237", "trend_signal": "0.700411", "avg_distance": "-3.914270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.606717", "trend_signal": "0.696167", "avg_distance": "-4.724293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.549634", "trend_signal": "0.520423", "avg_distance": "-4.867841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.490466", "trend_signal": "0.466756", "avg_distance": "-5.811157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.437727", "trend_signal": "0.373208", "avg_distance": "-8.025927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.394734", "trend_signal": "0.376810", "avg_distance": "-7.718316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.360258", "trend_signal": "0.420821", "avg_distance": "-4.170595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.333775", "trend_signal": "0.290478", "avg_distance": "-4.037326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.318718", "trend_signal": "0.246845", "avg_distance": "-0.715168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.320874", "trend_signal": "0.300958", "avg_distance": "0.074347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.345209", "trend_signal": "0.301006", "avg_distance": "1.345775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.393312", "trend_signal": "0.322351", "avg_distance": "3.724599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.460368", "trend_signal": "0.351542", "avg_distance": "4.094239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.533760", "trend_signal": "0.659351", "avg_distance": "3.067463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.597731", "trend_signal": "0.663940", "avg_distance": "3.354978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.641992", "trend_signal": "0.684952", "avg_distance": "1.989368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.666247", "trend_signal": "0.692637", "avg_distance": "1.845611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.677480", "trend_signal": "0.686262", "avg_distance": "2.184429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.684201", "trend_signal": "0.651988", "avg_distance": "7.154039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.692279", "trend_signal": "0.685702", "avg_distance": "7.462062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.703775", "trend_signal": "0.704202", "avg_distance": "8.858483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.717980", "trend_signal": "0.710786", "avg_distance": "9.679885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.733014", "trend_signal": "0.737512", "avg_distance": "11.856659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.746856", "trend_signal": "0.751607", "avg_distance": "12.082541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.757907", "trend_signal": "0.773917", "avg_distance": "13.335206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.765581", "trend_signal": "0.771369", "avg_distance": "13.962964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.770626", "trend_signal": "0.777744", "avg_distance": "15.033231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.774542", "trend_signal": "0.761071", "avg_distance": "15.959430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.778315", "trend_signal": "0.772321", "avg_distance": "14.251101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.781647", "trend_signal": "0.796315", "avg_distance": "12.645705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.783550", "trend_signal": "0.790911", "avg_distance": "12.439887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.783640", "trend_signal": "0.785786", "avg_distance": "15.053815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.782682", "trend_signal": "0.781750", "avg_distance": "14.271692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.781963", "trend_signal": "0.772601", "avg_distance": "18.223456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.782253", "trend_signal": "0.781155", "avg_distance": "19.026154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.783259", "trend_signal": "0.780929", "avg_distance": "18.614508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.783903", "trend_signal": "0.792202", "avg_distance": "17.050272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.783132", "trend_signal": "0.789369", "avg_distance": "19.190813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.780636", "trend_signal": "0.787446", "avg_distance": "14.239319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.776894", "trend_signal": "0.767589", "avg_distance": "15.868931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.772567", "trend_signal": "0.777845", "avg_distance": "16.182290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.767914", "trend_signal": "0.763268", "avg_distance": "17.979046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.762740", "trend_signal": "0.776345", "avg_distance": "19.713112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.756709", "trend_signal": "0.741351", "avg_distance": "14.343780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.749608", "trend_signal": "0.772321", "avg_distance": "15.827126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.741295", "trend_signal": "0.730161", "avg_distance": "10.708515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.731103", "trend_signal": "0.734286", "avg_distance": "11.272610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.716698", "trend_signal": "0.727292", "avg_distance": "15.618212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.693356", "trend_signal": "0.719387", "avg_distance": "17.331383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.655813", "trend_signal": "0.693464", "avg_distance": "18.835641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.603677", "trend_signal": "0.727780", "avg_distance": "13.612550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.547003", "trend_signal": "0.479518", "avg_distance": "15.743845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.505141", "trend_signal": "0.396446", "avg_distance": "16.143675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.496156", "trend_signal": "0.364571", "avg_distance": "21.068065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.523930", "trend_signal": "0.372393", "avg_distance": "17.995585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.574319", "trend_signal": "0.686851", "avg_distance": "19.889570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.624540", "trend_signal": "0.708399", "avg_distance": "19.426604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.657695", "trend_signal": "0.702190", "avg_distance": "18.311252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.670164", "trend_signal": "0.711107", "avg_distance": "16.859180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.668122", "trend_signal": "0.654321", "avg_distance": "14.881033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.659289", "trend_signal": "0.634464", "avg_distance": "14.523258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.647659", "trend_signal": "0.669321", "avg_distance": "15.238764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.634191", "trend_signal": "0.661565", "avg_distance": "15.680709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.620629", "trend_signal": "0.625940", "avg_distance": "19.973750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.610984", "trend_signal": "0.537458", "avg_distance": "19.910463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.608680", "trend_signal": "0.611089", "avg_distance": "17.675841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.613236", "trend_signal": "0.574607", "avg_distance": "18.519101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.621042", "trend_signal": "0.692696", "avg_distance": "17.190983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.629269", "trend_signal": "0.602048", "avg_distance": "19.868297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.638163", "trend_signal": "0.620756", "avg_distance": "24.632678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.649649", "trend_signal": "0.645935", "avg_distance": "25.728914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.664789", "trend_signal": "0.653905", "avg_distance": "27.710560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.682969", "trend_signal": "0.682375", "avg_distance": "28.659214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.702662", "trend_signal": "0.703786", "avg_distance": "32.622507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.722205", "trend_signal": "0.726351", "avg_distance": "32.559255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.739903", "trend_signal": "0.742089", "avg_distance": "31.779229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.753746", "trend_signal": "0.765768", "avg_distance": "31.210049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.761448", "trend_signal": "0.783131", "avg_distance": "28.949262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.761106", "trend_signal": "0.786661", "avg_distance": "29.857798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.752137", "trend_signal": "0.765470", "avg_distance": "27.512496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.735848", "trend_signal": "0.750107", "avg_distance": "17.011470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.715494", "trend_signal": "0.721958", "avg_distance": "16.588892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.695873", "trend_signal": "0.673786", "avg_distance": "19.906117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.682196", "trend_signal": "0.663911", "avg_distance": "24.871389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.678221", "trend_signal": "0.631679", "avg_distance": "28.822497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.684452", "trend_signal": "0.670274", "avg_distance": "29.942322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.697743", "trend_signal": "0.694065", "avg_distance": "32.942605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.712833", "trend_signal": "0.733917", "avg_distance": "31.252299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.724726", "trend_signal": "0.737869", "avg_distance": "31.949570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.730242", "trend_signal": "0.745667", "avg_distance": "33.301804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.728174", "trend_signal": "0.751012", "avg_distance": "29.511209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.718744", "trend_signal": "0.725071", "avg_distance": "27.730330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.703349", "trend_signal": "0.711994", "avg_distance": "30.090543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.684915", "trend_signal": "0.709583", "avg_distance": "29.017718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.667983", "trend_signal": "0.630595", "avg_distance": "30.991711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.657224", "trend_signal": "0.623375", "avg_distance": "30.905878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.654956", "trend_signal": "0.629054", "avg_distance": "31.292090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.660089", "trend_signal": "0.681256", "avg_distance": "26.700416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.669507", "trend_signal": "0.645208", "avg_distance": "31.592493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.680026", "trend_signal": "0.696804", "avg_distance": "33.545031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.689122", "trend_signal": "0.691286", "avg_distance": "34.059978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.694813", "trend_signal": "0.702702", "avg_distance": "31.013168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.695867", "trend_signal": "0.719185", "avg_distance": "30.390930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.692572", "trend_signal": "0.701940", "avg_distance": "32.065343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.687221", "trend_signal": "0.678589", "avg_distance": "34.457140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.683363", "trend_signal": "0.672869", "avg_distance": "34.823439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.683910", "trend_signal": "0.656976", "avg_distance": "38.766652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.689333", "trend_signal": "0.676298", "avg_distance": "36.547251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.697537", "trend_signal": "0.713583", "avg_distance": "38.249522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.705775", "trend_signal": "0.717488", "avg_distance": "39.287567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.712914", "trend_signal": "0.722607", "avg_distance": "38.895952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.719652", "trend_signal": "0.691750", "avg_distance": "36.008564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.726560", "trend_signal": "0.719381", "avg_distance": "39.822494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.732707", "trend_signal": "0.762518", "avg_distance": "35.965467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.736830", "trend_signal": "0.753250", "avg_distance": "40.145696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.739242", "trend_signal": "0.722321", "avg_distance": "41.675579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.741602", "trend_signal": "0.728702", "avg_distance": "41.126261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.744969", "trend_signal": "0.745048", "avg_distance": "42.660012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.748984", "trend_signal": "0.762399", "avg_distance": "42.357579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.752996", "trend_signal": "0.753268", "avg_distance": "44.452985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.757134", "trend_signal": "0.752446", "avg_distance": "47.736476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.761678", "trend_signal": "0.743464", "avg_distance": "47.736476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.765753", "trend_signal": "0.779917", "avg_distance": "45.468264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.767429", "trend_signal": "0.787274", "avg_distance": "45.554675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.765395", "trend_signal": "0.779851", "avg_distance": "46.699598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.760192", "trend_signal": "0.751065", "avg_distance": "44.928226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.753462", "trend_signal": "0.753155", "avg_distance": "49.745486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.746062", "trend_signal": "0.732214", "avg_distance": "49.270245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.736973", "trend_signal": "0.767702", "avg_distance": "38.317994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.723571", "trend_signal": "0.720012", "avg_distance": "37.388624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.702465", "trend_signal": "0.731405", "avg_distance": "32.128587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.670536", "trend_signal": "0.699863", "avg_distance": "32.063648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.626943", "trend_signal": "0.665613", "avg_distance": "36.436185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.575556", "trend_signal": "0.617048", "avg_distance": "42.627002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.524906", "trend_signal": "0.433393", "avg_distance": "47.151075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.484153", "trend_signal": "0.444851", "avg_distance": "41.739520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.458532", "trend_signal": "0.441625", "avg_distance": "41.458115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.449148", "trend_signal": "0.417810", "avg_distance": "43.579448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.456351", "trend_signal": "0.453363", "avg_distance": "42.172437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.480930", "trend_signal": "0.405857", "avg_distance": "47.151075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.520455", "trend_signal": "0.411268", "avg_distance": "49.120882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.566016", "trend_signal": "0.696315", "avg_distance": "49.012636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.605651", "trend_signal": "0.644256", "avg_distance": "52.724514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.631719", "trend_signal": "0.653071", "avg_distance": "55.496128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.670229", "trend_signal": "0.654958", "avg_distance": "53.578612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.693518", "trend_signal": "0.692095", "avg_distance": "56.877190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.714116", "trend_signal": "0.716089", "avg_distance": "53.959805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.730368", "trend_signal": "0.762435", "avg_distance": "52.773035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.743754", "trend_signal": "0.780798", "avg_distance": "53.361135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.750371", "trend_signal": "0.739363", "avg_distance": "55.561020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.752524", "trend_signal": "0.753351", "avg_distance": "60.766715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cbdb3948-4cc5-4d77-8fae-6df5f1bcec47/", "share_image": "https://sharemaestro.com/terminal/cbdb3948-4cc5-4d77-8fae-6df5f1bcec47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}