{"ticker": {"uuid": "cbdb4b84-c23a-4869-9fec-bcc571097485", "symbol": "0304", "name": "Farm Price Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0304 fell 13.51%, moving from 0.37 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.90 and has softened across the 12-week window. Market Dynamics is -1.75 on the latest week. Expectation is negative at 27.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-13.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.90"}, {"label": "Market Dynamics", "value": "-1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 373300}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.319, "activity_10": 0.326909, "activity_20": 0.346929, "activity_30": 0.361215}, "trend_signal": 0, "fair_value": 0.455327, "relative_strength": -21.904467, "rate_of_change": -0.9146333496225185, "market_dynamics": -1.745113, "expectation": {"probability": 27.9258, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.385, "close": 0.41, "volume": 190165700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.395, "close": 0.405, "volume": 27206500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.41, "high": 0.485, "low": 0.41, "close": 0.455, "volume": 92670200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.423333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.455, "high": 0.55, "low": 0.45, "close": 0.545, "volume": 81192000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.45375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.54, "high": 0.615, "low": 0.515, "close": 0.565, "volume": 54907200}, "trend_line": null, "activity_lines": {"activity_5": 0.506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.565, "high": 0.68, "low": 0.535, "close": 0.665, "volume": 35352800}, "trend_line": null, "activity_lines": {"activity_5": 0.569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.665, "high": 0.785, "low": 0.615, "close": 0.65, "volume": 54886800}, "trend_line": null, "activity_lines": {"activity_5": 0.61, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.527857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.625, "close": 0.66, "volume": 32318300}, "trend_line": null, "activity_lines": {"activity_5": 0.638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.544375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.63, "close": 0.63, "volume": 11378300}, "trend_line": null, "activity_lines": {"activity_5": 0.642333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.553889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.63, "high": 0.695, "low": 0.6, "close": 0.65, "volume": 15758300}, "trend_line": null, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.610545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 8769300}, "trend_line": null, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.620818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.568636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.62, "high": 0.645, "low": 0.55, "close": 0.58, "volume": 12391100}, "trend_line": null, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.62, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.569583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.57, "high": 0.655, "low": 0.52, "close": 0.64, "volume": 13335400}, "trend_line": null, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.626909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.595, "close": 0.61, "volume": 8600600}, "trend_line": null, "activity_lines": {"activity_5": 0.616, "activity_10": 0.625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.55, "close": 0.585, "volume": 7323200}, "trend_line": null, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.617364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.565, "close": 0.59, "volume": 3148900}, "trend_line": null, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.610273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.57875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.525, "close": 0.555, "volume": 1677100}, "trend_line": null, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.598182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.577353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.535, "high": 0.57, "low": 0.51, "close": 0.57, "volume": 2145200}, "trend_line": null, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.590545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.576944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.545, "close": 0.57, "volume": 1523400}, "trend_line": null, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.584545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.576579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.545, "close": 0.565, "volume": 532300}, "trend_line": null, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.578727, "activity_20": 0.591714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.55, "close": 0.555, "volume": 1336500}, "trend_line": null, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.572636, "activity_20": 0.589714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.505, "close": 0.525, "volume": 1141800}, "trend_line": null, "activity_lines": {"activity_5": 0.55, "activity_10": 0.562273, "activity_20": 0.584167, "activity_30": null}, "trend_signal": 0, "fair_value": 0.572727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.525, "high": 0.575, "low": 0.525, "close": 0.56, "volume": 1994700}, "trend_line": null, "activity_lines": {"activity_5": 0.551, "activity_10": 0.559273, "activity_20": 0.581381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.572174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 482700}, "trend_line": null, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.555909, "activity_20": 0.577143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.57125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.525, "close": 0.54, "volume": 800200}, "trend_line": null, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.551818, "activity_20": 0.571929, "activity_30": null}, "trend_signal": 0, "fair_value": 0.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.525, "close": 0.535, "volume": 1329300}, "trend_line": null, "activity_lines": {"activity_5": 0.542, "activity_10": 0.547636, "activity_20": 0.566357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.568654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.535, "high": 0.62, "low": 0.525, "close": 0.58, "volume": 5369500}, "trend_line": null, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.552636, "activity_20": 0.56569, "activity_30": null}, "trend_signal": 0, "fair_value": 0.569074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0915, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.535, "close": 0.545, "volume": 3966600}, "trend_line": null, "activity_lines": {"activity_5": 0.552, "activity_10": 0.550818, "activity_20": 0.562024, "activity_30": null}, "trend_signal": 0, "fair_value": 0.568214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.535, "volume": 930200}, "trend_line": null, "activity_lines": {"activity_5": 0.547, "activity_10": 0.547636, "activity_20": 0.557952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.567069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.452866, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.535, "high": 0.555, "low": 0.525, "close": 0.53, "volume": 1656900}, "trend_line": 0.565833, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.544182, "activity_20": 0.553857, "activity_30": 0.566215}, "trend_signal": 0, "fair_value": 0.565833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.721225, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.515, "close": 0.53, "volume": 1400200}, "trend_line": 0.569833, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.541364, "activity_20": 0.550333, "activity_30": 0.563903}, "trend_signal": 0, "fair_value": 0.564677, "relative_strength": null, "rate_of_change": 0.7069223604844544, "market_dynamics": -0.893939, "expectation": {"probability": 27.1493, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.515, "close": 0.52, "volume": 671700}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.537182, "activity_20": 0.546286, "activity_30": 0.560688}, "trend_signal": 0, "fair_value": 0.563281, "relative_strength": null, "rate_of_change": 0.6728287059542013, "market_dynamics": -1.052891, "expectation": {"probability": 38.1963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.495, "volume": 1293400}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.516, "activity_10": 0.528545, "activity_20": 0.540143, "activity_30": 0.555613}, "trend_signal": 0, "fair_value": 0.561212, "relative_strength": null, "rate_of_change": 0.2323647691081965, "market_dynamics": -1.260545, "expectation": {"probability": 35.732, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.495, "volume": 1717400}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.507, "activity_10": 0.521091, "activity_20": 0.53469, "activity_30": 0.550452}, "trend_signal": 0, "fair_value": 0.559265, "relative_strength": null, "rate_of_change": -0.2899130434782564, "market_dynamics": -1.386049, "expectation": {"probability": 19.7368, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.43, "close": 0.435, "volume": 3592000}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.503727, "activity_20": 0.524071, "activity_30": 0.541527}, "trend_signal": 0, "fair_value": 0.555714, "relative_strength": null, "rate_of_change": -0.7557562533466644, "market_dynamics": -1.634129, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.425, "close": 0.43, "volume": 1003800}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.459, "activity_10": 0.487364, "activity_20": 0.51369, "activity_30": 0.532559}, "trend_signal": 0, "fair_value": 0.552222, "relative_strength": null, "rate_of_change": -1.376625659050963, "market_dynamics": -1.847442, "expectation": {"probability": 29.3279, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 1123300}, "trend_line": 0.553833, "activity_lines": {"activity_5": 0.444, "activity_10": 0.472909, "activity_20": 0.504071, "activity_30": 0.524097}, "trend_signal": 0, "fair_value": 0.548919, "relative_strength": null, "rate_of_change": -1.3069193306092397, "market_dynamics": -1.967586, "expectation": {"probability": 15.5039, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.415, "close": 0.43, "volume": 439300}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.435, "activity_10": 0.461182, "activity_20": 0.495048, "activity_30": 0.516108}, "trend_signal": 0, "fair_value": 0.545789, "relative_strength": null, "rate_of_change": -1.3841717629682706, "market_dynamics": -2.125196, "expectation": {"probability": 14.5278, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.42, "close": 0.43, "volume": 1467700}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.451545, "activity_20": 0.48669, "activity_30": 0.508613}, "trend_signal": 0, "fair_value": 0.542821, "relative_strength": null, "rate_of_change": -1.2206889101684977, "market_dynamics": -2.144022, "expectation": {"probability": 13.5135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 1503700}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.442, "activity_20": 0.478048, "activity_30": 0.500903}, "trend_signal": 0, "fair_value": 0.53975, "relative_strength": null, "rate_of_change": -1.4211306765523597, "market_dynamics": -2.113318, "expectation": {"probability": 23.8017, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.39, "close": 0.4, "volume": 1439900}, "trend_line": 0.5245, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.430818, "activity_20": 0.46819, "activity_30": 0.492398}, "trend_signal": 0, "fair_value": 0.536341, "relative_strength": null, "rate_of_change": -1.3788162825548684, "market_dynamics": -2.100972, "expectation": {"probability": 22.8209, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 964000}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.418364, "activity_20": 0.457167, "activity_30": 0.483075}, "trend_signal": 0, "fair_value": 0.532619, "relative_strength": null, "rate_of_change": -1.271115347950425, "market_dynamics": -2.113213, "expectation": {"probability": 21.7523, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 455100}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.406636, "activity_20": 0.445881, "activity_30": 0.473538}, "trend_signal": 0, "fair_value": 0.528837, "relative_strength": null, "rate_of_change": -1.7380120618037107, "market_dynamics": -2.185639, "expectation": {"probability": 20.7792, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.35, "close": 0.37, "volume": 2372100}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.397182, "activity_20": 0.4355, "activity_30": 0.464581}, "trend_signal": 0, "fair_value": 0.525227, "relative_strength": null, "rate_of_change": -1.5722250718801665, "market_dynamics": -2.174611, "expectation": {"probability": 10.274, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.365, "close": 0.385, "volume": 718300}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.392727, "activity_20": 0.427405, "activity_30": 0.457108}, "trend_signal": 0, "fair_value": 0.522111, "relative_strength": null, "rate_of_change": -1.3309825830166842, "market_dynamics": -2.157803, "expectation": {"probability": 15.0418, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.38, "high": 0.48, "low": 0.38, "close": 0.41, "volume": 818400}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.388, "activity_10": 0.393727, "activity_20": 0.422429, "activity_30": 0.451677}, "trend_signal": 0, "fair_value": 0.519674, "relative_strength": null, "rate_of_change": -1.2141644423848628, "market_dynamics": -1.839223, "expectation": {"probability": 18.0108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.415, "close": 0.435, "volume": 204100}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.399636, "activity_20": 0.420429, "activity_30": 0.448247}, "trend_signal": 0, "fair_value": 0.517872, "relative_strength": null, "rate_of_change": -0.8193917245532786, "market_dynamics": -1.263904, "expectation": {"probability": 21.2903, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.38, "close": 0.39, "volume": 1138900}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.404, "activity_10": 0.397273, "activity_20": 0.414833, "activity_30": 0.442172}, "trend_signal": 0, "fair_value": 0.515208, "relative_strength": null, "rate_of_change": -1.2392418318472769, "market_dynamics": -0.782199, "expectation": {"probability": 26.6507, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.39, "close": 0.42, "volume": 253700}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.401091, "activity_20": 0.412833, "activity_30": 0.438419}, "trend_signal": 0, "fair_value": 0.513265, "relative_strength": null, "rate_of_change": -1.0456597799513567, "market_dynamics": -0.215083, "expectation": {"probability": 23.417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.44, "volume": 522000}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.422, "activity_10": 0.408727, "activity_20": 0.413286, "activity_30": 0.43628}, "trend_signal": 0, "fair_value": 0.5118, "relative_strength": null, "rate_of_change": -0.8806615845991017, "market_dynamics": 0.142467, "expectation": {"probability": 26.4744, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.43, "close": 0.48, "volume": 771100}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.423273, "activity_20": 0.417976, "activity_30": 0.436989}, "trend_signal": 0, "fair_value": 0.511176, "relative_strength": null, "rate_of_change": -0.5330490405117158, "market_dynamics": 0.30547, "expectation": {"probability": 29.5964, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.445, "close": 0.48, "volume": 2172800}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.458, "activity_10": 0.436364, "activity_20": 0.422905, "activity_30": 0.43786}, "trend_signal": 0, "fair_value": 0.510577, "relative_strength": -2.888068, "rate_of_change": -0.32154340836012885, "market_dynamics": 0.531555, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.475, "close": 0.51, "volume": 3452400}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.453091, "activity_20": 0.430881, "activity_30": 0.440763}, "trend_signal": 0, "fair_value": 0.510566, "relative_strength": 1.092786, "rate_of_change": -0.35849462365592033, "market_dynamics": 0.688147, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.47, "close": 0.505, "volume": 2444300}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.466364, "activity_20": 0.43831, "activity_30": 0.443452}, "trend_signal": 0, "fair_value": 0.510463, "relative_strength": 1.991259, "rate_of_change": -0.32374124010161187, "market_dynamics": 0.784699, "expectation": {"probability": 31.0924, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 504500}, "trend_line": 0.460167, "activity_lines": {"activity_5": 0.496, "activity_10": 0.474455, "activity_20": 0.444262, "activity_30": 0.445269}, "trend_signal": 0, "fair_value": 0.510091, "relative_strength": 0.496171, "rate_of_change": -0.36073645668455934, "market_dynamics": 0.764347, "expectation": {"probability": 28.9817, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.48, "close": 0.49, "volume": 111600}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.495, "activity_10": 0.480636, "activity_20": 0.449952, "activity_30": 0.447194}, "trend_signal": 0, "fair_value": 0.509732, "relative_strength": 0.019165, "rate_of_change": -0.3259686157416767, "market_dynamics": 0.682642, "expectation": {"probability": 25.5708, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.48, "close": 0.495, "volume": 200700}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.486273, "activity_20": 0.455833, "activity_30": 0.449538}, "trend_signal": 0, "fair_value": 0.509474, "relative_strength": 1.105143, "rate_of_change": -0.6178774579378946, "market_dynamics": 0.601335, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.47, "close": 0.485, "volume": 84600}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.489, "activity_20": 0.460452, "activity_30": 0.451419}, "trend_signal": 0, "fair_value": 0.509052, "relative_strength": 0.648375, "rate_of_change": -0.43875717642206724, "market_dynamics": 0.521275, "expectation": {"probability": 29.087, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.455, "close": 0.48, "volume": 314900}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.489091, "activity_20": 0.464333, "activity_30": 0.453108}, "trend_signal": 1, "fair_value": 0.508559, "relative_strength": -1.486843, "rate_of_change": -0.4038930619853501, "market_dynamics": 0.514634, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.4, "close": 0.415, "volume": 466700}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.462, "activity_10": 0.476273, "activity_20": 0.461786, "activity_30": 0.45072}, "trend_signal": 1, "fair_value": 0.507, "relative_strength": -15.312408, "rate_of_change": -0.848008849557529, "market_dynamics": 0.305098, "expectation": {"probability": 19.9095, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.4, "close": 0.44, "volume": 2027900}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.451, "activity_10": 0.468455, "activity_20": 0.461643, "activity_30": 0.450194}, "trend_signal": 1, "fair_value": 0.505902, "relative_strength": -8.815852, "rate_of_change": -0.6693933288260855, "market_dynamics": 0.198322, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.415, "close": 0.425, "volume": 1826300}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.458636, "activity_20": 0.459881, "activity_30": 0.448892}, "trend_signal": 0, "fair_value": 0.504597, "relative_strength": -10.686364, "rate_of_change": -0.71141841151747, "market_dynamics": 0.051721, "expectation": {"probability": 31.1724, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.39, "close": 0.39, "volume": 3526600}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.443455, "activity_20": 0.454571, "activity_30": 0.445538}, "trend_signal": 0, "fair_value": 0.502778, "relative_strength": -17.80418, "rate_of_change": -0.7918552036199101, "market_dynamics": -0.18897, "expectation": {"probability": 29.4667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 712700}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.428636, "activity_20": 0.448214, "activity_30": 0.441763}, "trend_signal": 0, "fair_value": 0.500859, "relative_strength": -19.327725, "rate_of_change": -0.8741163055872235, "market_dynamics": -0.338805, "expectation": {"probability": 28.4794, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.37, "close": 0.405, "volume": 2256300}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.420636, "activity_20": 0.44419, "activity_30": 0.439849}, "trend_signal": 0, "fair_value": 0.499385, "relative_strength": -14.571878, "rate_of_change": -0.2300611732659716, "market_dynamics": -0.485546, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 1421900}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.413273, "activity_20": 0.439595, "activity_30": 0.437677}, "trend_signal": 0, "fair_value": 0.497879, "relative_strength": -16.016277, "rate_of_change": -0.23059167517934287, "market_dynamics": -0.630963, "expectation": {"probability": 30.0716, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 1523600}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.405727, "activity_20": 0.434095, "activity_30": 0.434925}, "trend_signal": 0, "fair_value": 0.496269, "relative_strength": -18.61101, "rate_of_change": -0.30832025553139064, "market_dynamics": -0.694689, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.375, "close": 0.38, "volume": 1183700}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.39, "activity_10": 0.398273, "activity_20": 0.427857, "activity_30": 0.431613}, "trend_signal": 0, "fair_value": 0.494559, "relative_strength": -19.00045, "rate_of_change": -0.38624450250734366, "market_dynamics": -0.65826, "expectation": {"probability": 28.1564, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.37, "close": 0.38, "volume": 3989600}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.392727, "activity_20": 0.421667, "activity_30": 0.428409}, "trend_signal": 0, "fair_value": 0.492899, "relative_strength": -18.657337, "rate_of_change": -0.38797487356488386, "market_dynamics": -0.654718, "expectation": {"probability": 28.3708, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 907300}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.386273, "activity_20": 0.414238, "activity_30": 0.424344}, "trend_signal": 0, "fair_value": 0.491071, "relative_strength": -22.351793, "rate_of_change": -0.428271028037377, "market_dynamics": -0.737732, "expectation": {"probability": 26.3323, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 336700}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.375, "activity_10": 0.382545, "activity_20": 0.408119, "activity_30": 0.421043}, "trend_signal": 0, "fair_value": 0.489437, "relative_strength": -19.566613, "rate_of_change": -0.19569793062344137, "market_dynamics": -0.81628, "expectation": {"probability": 24.3511, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.365, "high": 0.44, "low": 0.365, "close": 0.44, "volume": 2950500}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.391818, "activity_20": 0.40869, "activity_30": 0.421989}, "trend_signal": 0, "fair_value": 0.48875, "relative_strength": -5.844262, "rate_of_change": 0.4702198042474959, "market_dynamics": -0.535494, "expectation": {"probability": 24.6947, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.445, "volume": 1531500}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.401727, "activity_20": 0.409929, "activity_30": 0.423129}, "trend_signal": 0, "fair_value": 0.488151, "relative_strength": -5.86317, "rate_of_change": 0.5850238572729001, "market_dynamics": -0.336606, "expectation": {"probability": 27.1654, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.425, "close": 0.425, "volume": 774500}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.407, "activity_20": 0.409571, "activity_30": 0.422817}, "trend_signal": 0, "fair_value": 0.487297, "relative_strength": -9.024623, "rate_of_change": 0.426677337477579, "market_dynamics": -0.015929, "expectation": {"probability": 31.0377, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.41, "close": 0.43, "volume": 603300}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.412364, "activity_20": 0.410071, "activity_30": 0.42271}, "trend_signal": 0, "fair_value": 0.486533, "relative_strength": -6.638157, "rate_of_change": 0.3474900791582403, "market_dynamics": 0.317446, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 363700}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.417273, "activity_20": 0.410857, "activity_30": 0.422505}, "trend_signal": 0, "fair_value": 0.485789, "relative_strength": -6.530679, "rate_of_change": 0.15375132454688376, "market_dynamics": 0.330971, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.405, "close": 0.425, "volume": 311500}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.420727, "activity_20": 0.411452, "activity_30": 0.421935}, "trend_signal": 0, "fair_value": 0.485, "relative_strength": -6.925635, "rate_of_change": -0.076757646375455, "market_dynamics": 0.361699, "expectation": {"probability": 31.5692, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.39, "close": 0.41, "volume": 954100}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.420818, "activity_20": 0.410952, "activity_30": 0.420419}, "trend_signal": 0, "fair_value": 0.484038, "relative_strength": -10.297351, "rate_of_change": 0.15386389850058332, "market_dynamics": 0.382434, "expectation": {"probability": 30.825, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.42, "volume": 1656600}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.422182, "activity_20": 0.411762, "activity_30": 0.419505}, "trend_signal": 0, "fair_value": 0.483228, "relative_strength": -7.814312, "rate_of_change": 0.0, "market_dynamics": 0.437403, "expectation": {"probability": 29.5643, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.405, "close": 0.435, "volume": 4300500}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.425545, "activity_20": 0.414286, "activity_30": 0.419559}, "trend_signal": 0, "fair_value": 0.482625, "relative_strength": -3.554833, "rate_of_change": -0.03846446183151373, "market_dynamics": 0.526662, "expectation": {"probability": 35.479, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.41, "close": 0.42, "volume": 1778300}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.423, "activity_10": 0.424909, "activity_20": 0.415286, "activity_30": 0.418656}, "trend_signal": 0, "fair_value": 0.481852, "relative_strength": -5.639932, "rate_of_change": -0.46082949308755805, "market_dynamics": 0.546265, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.405, "volume": 763100}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.420727, "activity_20": 0.414952, "activity_30": 0.416914}, "trend_signal": 0, "fair_value": 0.480915, "relative_strength": -9.197282, "rate_of_change": -0.5787037037037042, "market_dynamics": 0.481025, "expectation": {"probability": 32.7828, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 162900}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.416273, "activity_20": 0.414238, "activity_30": 0.415011}, "trend_signal": 0, "fair_value": 0.47994, "relative_strength": -10.955188, "rate_of_change": -0.853783469150169, "market_dynamics": 0.315566, "expectation": {"probability": 31.9646, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 317700}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.406, "activity_10": 0.412636, "activity_20": 0.413476, "activity_30": 0.413344}, "trend_signal": 0, "fair_value": 0.478988, "relative_strength": -11.921561, "rate_of_change": -0.8219184515995714, "market_dynamics": 0.106518, "expectation": {"probability": 30.5793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.385, "close": 0.395, "volume": 869400}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.408545, "activity_20": 0.412143, "activity_30": 0.411581}, "trend_signal": 0, "fair_value": 0.478, "relative_strength": -13.183864, "rate_of_change": -0.7496454219774449, "market_dynamics": -0.088419, "expectation": {"probability": 30.8567, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.375, "close": 0.41, "volume": 1388300}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.407818, "activity_20": 0.412286, "activity_30": 0.410989}, "trend_signal": 0, "fair_value": 0.477209, "relative_strength": -9.11574, "rate_of_change": -0.6362619194736299, "market_dynamics": -0.222949, "expectation": {"probability": 30.3187, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.405, "volume": 781700}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.406545, "activity_20": 0.411905, "activity_30": 0.410247}, "trend_signal": 0, "fair_value": 0.476379, "relative_strength": -10.918646, "rate_of_change": -0.7202881152460991, "market_dynamics": -0.343455, "expectation": {"probability": 31.9475, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.4, "volume": 250200}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.404727, "activity_20": 0.410976, "activity_30": 0.409376}, "trend_signal": 0, "fair_value": 0.475511, "relative_strength": -13.110665, "rate_of_change": -0.6851269649334883, "market_dynamics": -0.487941, "expectation": {"probability": 31.3529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 43900}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.402, "activity_10": 0.403091, "activity_20": 0.409952, "activity_30": 0.408688}, "trend_signal": 0, "fair_value": 0.474663, "relative_strength": -13.224371, "rate_of_change": -0.6494312910460374, "market_dynamics": -0.597565, "expectation": {"probability": 31.2129, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 118200}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.400909, "activity_20": 0.408357, "activity_30": 0.407849}, "trend_signal": 0, "fair_value": 0.473778, "relative_strength": -15.03683, "rate_of_change": -0.16348039215685617, "market_dynamics": -0.68714, "expectation": {"probability": 30.0206, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 605800}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.399, "activity_10": 0.400364, "activity_20": 0.407095, "activity_30": 0.407376}, "trend_signal": 0, "fair_value": 0.472967, "relative_strength": -13.315392, "rate_of_change": -0.32725067696454085, "market_dynamics": -0.652611, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 81500}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.399273, "activity_20": 0.405238, "activity_30": 0.406667}, "trend_signal": 0, "fair_value": 0.47212, "relative_strength": -14.501845, "rate_of_change": -0.24630541871921205, "market_dynamics": -0.632336, "expectation": {"probability": 30.9367, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.395, "close": 0.41, "volume": 85900}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.401091, "activity_20": 0.405024, "activity_30": 0.406989}, "trend_signal": 0, "fair_value": 0.471452, "relative_strength": -11.816186, "rate_of_change": 0.1646913580246847, "market_dynamics": -0.483079, "expectation": {"probability": 28.5837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.355, "close": 0.385, "volume": 386400}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.398182, "activity_20": 0.402595, "activity_30": 0.405656}, "trend_signal": 0, "fair_value": 0.470532, "relative_strength": -15.341483, "rate_of_change": 0.040920262185486986, "market_dynamics": -0.536747, "expectation": {"probability": 31.7864, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.355, "close": 0.385, "volume": 214800}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.395545, "activity_20": 0.400357, "activity_30": 0.404312}, "trend_signal": 0, "fair_value": 0.469632, "relative_strength": -15.320481, "rate_of_change": -0.16410691097076874, "market_dynamics": -0.677465, "expectation": {"probability": 31.4843, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.335, "close": 0.37, "volume": 834800}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.384, "activity_10": 0.390364, "activity_20": 0.396905, "activity_30": 0.402043}, "trend_signal": 0, "fair_value": 0.468594, "relative_strength": -17.53832, "rate_of_change": -0.2468118084641644, "market_dynamics": -0.814381, "expectation": {"probability": 30.7882, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 426000}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.389545, "activity_20": 0.395643, "activity_30": 0.401129}, "trend_signal": 0, "fair_value": 0.467784, "relative_strength": -14.003026, "rate_of_change": 0.0, "market_dynamics": -0.889815, "expectation": {"probability": 29.533, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.355, "close": 0.355, "volume": 399500}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.382636, "activity_20": 0.391214, "activity_30": 0.397957}, "trend_signal": 0, "fair_value": 0.466633, "relative_strength": -20.985706, "rate_of_change": -0.2063503452780661, "market_dynamics": -1.078673, "expectation": {"probability": 31.5883, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 263800}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.366, "activity_10": 0.376545, "activity_20": 0.387048, "activity_30": 0.394839}, "trend_signal": 0, "fair_value": 0.465505, "relative_strength": -19.716686, "rate_of_change": -0.2065290963050315, "market_dynamics": -1.248254, "expectation": {"probability": 30.9078, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.335, "close": 0.35, "volume": 475100}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.359, "activity_10": 0.370364, "activity_20": 0.382714, "activity_30": 0.391452}, "trend_signal": 0, "fair_value": 0.46435, "relative_strength": -20.291968, "rate_of_change": -0.12422360248447216, "market_dynamics": -1.407982, "expectation": {"probability": 30.5524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.335, "close": 0.345, "volume": 258900}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.364091, "activity_20": 0.37831, "activity_30": 0.387774}, "trend_signal": 0, "fair_value": 0.463168, "relative_strength": -21.164113, "rate_of_change": -0.24875621890547284, "market_dynamics": -1.757227, "expectation": {"probability": 30.102, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 450200}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.357, "activity_20": 0.37331, "activity_30": 0.383516}, "trend_signal": 0, "fair_value": 0.461912, "relative_strength": -24.019439, "rate_of_change": -0.8728179551122203, "market_dynamics": -1.754413, "expectation": {"probability": 29.5822, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 309100}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.350091, "activity_20": 0.368167, "activity_30": 0.379161}, "trend_signal": 0, "fair_value": 0.460631, "relative_strength": -24.549672, "rate_of_change": -0.9642767295597562, "market_dynamics": -1.78004, "expectation": {"probability": 29.08, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 336900}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.331, "activity_10": 0.342818, "activity_20": 0.362405, "activity_30": 0.374409}, "trend_signal": 0, "fair_value": 0.459279, "relative_strength": -27.224385, "rate_of_change": -0.8890763005281123, "market_dynamics": -1.801083, "expectation": {"probability": 28.5945, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 559000}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.337636, "activity_20": 0.3575, "activity_30": 0.370204}, "trend_signal": 0, "fair_value": 0.458, "relative_strength": -24.964217, "rate_of_change": -0.8970517752654641, "market_dynamics": -1.714981, "expectation": {"probability": 27.3217, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 114300}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.330818, "activity_20": 0.3515, "activity_30": 0.365258}, "trend_signal": 0, "fair_value": 0.456604, "relative_strength": -26.435401, "rate_of_change": -1.0344818668259779, "market_dynamics": -1.783116, "expectation": {"probability": 29.2861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 373300}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.319, "activity_10": 0.326909, "activity_20": 0.346929, "activity_30": 0.361215}, "trend_signal": 0, "fair_value": 0.455327, "relative_strength": -21.904467, "rate_of_change": -0.9146333496225185, "market_dynamics": -1.745113, "expectation": {"probability": 27.9258, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbdb4b84-c23a-4869-9fec-bcc571097485/", "share_image": "https://sharemaestro.com/terminal/cbdb4b84-c23a-4869-9fec-bcc571097485/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}