{"ticker": {"uuid": "cbdb4c3b-e924-4457-8281-caf75d042d57", "symbol": "600976", "name": "Jianmin Pharmaceutical Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600976 fell 1.64%, moving from 30.93 to 30.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.36 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 44.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.42"}, {"label": "12-Week Change", "value": "-1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.36"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.01, "high": 31.799999, "low": 30.309999, "close": 30.42, "volume": 6670676}, "trend_line": 33.529314, "activity_lines": {"activity_5": 31.032667, "activity_10": 31.621499, "activity_20": 31.923559, "activity_30": 32.457291}, "trend_signal": 0, "fair_value": 46.122856, "relative_strength": -20.364497, "rate_of_change": -0.7689101835791993, "market_dynamics": 0.092084, "expectation": {"probability": 44.0075, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 61.765843, "high": 67.183072, "low": 60.219597, "close": 66.53054, "volume": 12966014}, "trend_line": 56.70911, "activity_lines": {"activity_5": 63.353464, "activity_10": 64.518758, "activity_20": 63.136491, "activity_30": 60.164994}, "trend_signal": 1, "fair_value": 39.659887, "relative_strength": 30.615191, "rate_of_change": 1.5270764125787166, "market_dynamics": -0.204653, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 65.67291, "high": 68.879662, "low": 61.81364, "close": 68.879662, "volume": 12538792}, "trend_line": 57.452765, "activity_lines": {"activity_5": 65.348939, "activity_10": 65.135411, "activity_20": 63.959685, "activity_30": 60.95019}, "trend_signal": 1, "fair_value": 40.011756, "relative_strength": 36.70384, "rate_of_change": 1.3113501516775643, "market_dynamics": -0.237181, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 68.870337, "high": 72.580456, "low": 67.994082, "close": 68.040688, "volume": 13007271}, "trend_line": 57.919629, "activity_lines": {"activity_5": 66.714762, "activity_10": 65.609076, "activity_20": 64.592237, "activity_30": 61.633282}, "trend_signal": 1, "fair_value": 40.360115, "relative_strength": 32.889984, "rate_of_change": 0.81260492858786, "market_dynamics": -0.214333, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 68.05001, "high": 70.641502, "low": 66.213588, "close": 66.959343, "volume": 11889861}, "trend_line": 58.35259, "activity_lines": {"activity_5": 67.245498, "activity_10": 65.781727, "activity_20": 65.028656, "activity_30": 62.21649}, "trend_signal": 1, "fair_value": 40.705165, "relative_strength": 29.340524, "rate_of_change": 0.7475203268308207, "market_dynamics": -0.271974, "expectation": {"probability": 51.6338, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.96866, "high": 70.343194, "low": 64.405132, "close": 69.122025, "volume": 8969297}, "trend_line": 58.96721, "activity_lines": {"activity_5": 68.123962, "activity_10": 66.406585, "activity_20": 65.609587, "activity_30": 62.911292}, "trend_signal": 1, "fair_value": 41.062041, "relative_strength": 30.429688, "rate_of_change": 1.053286580767027, "market_dynamics": -0.342595, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.038127, "high": 74.472807, "low": 68.609322, "close": 68.982201, "volume": 8088521}, "trend_line": 59.507387, "activity_lines": {"activity_5": 68.482545, "activity_10": 67.044722, "activity_20": 66.103827, "activity_30": 63.55742}, "trend_signal": 1, "fair_value": 41.415869, "relative_strength": 31.823663, "rate_of_change": 0.9160633511404047, "market_dynamics": -0.454161, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.050011, "high": 73.549943, "low": 66.372063, "close": 71.862671, "volume": 8861776}, "trend_line": 60.193774, "activity_lines": {"activity_5": 69.637841, "activity_10": 68.175206, "activity_20": 66.804717, "activity_30": 64.354535}, "trend_signal": 1, "fair_value": 41.783803, "relative_strength": 35.810089, "rate_of_change": 1.1534483945665372, "market_dynamics": -0.353861, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.347413, "high": 72.47792, "low": 63.668701, "close": 67.863564, "volume": 10404407}, "trend_line": 60.792153, "activity_lines": {"activity_5": 69.261233, "activity_10": 68.42889, "activity_20": 67.033374, "activity_30": 64.849361}, "trend_signal": 1, "fair_value": 42.122535, "relative_strength": 27.435982, "rate_of_change": 0.9940878603159213, "market_dynamics": -0.390887, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.583911, "high": 69.299146, "low": 64.507675, "close": 65.262756, "volume": 8204223}, "trend_line": 61.360767, "activity_lines": {"activity_5": 68.029498, "activity_10": 68.083473, "activity_20": 66.963743, "activity_30": 65.137787}, "trend_signal": 1, "fair_value": 42.441821, "relative_strength": 20.077471, "rate_of_change": 0.9353411121991414, "market_dynamics": -0.525079, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.160215, "high": 67.09917, "low": 63.389044, "close": 65.616982, "volume": 6873063}, "trend_line": 62.006072, "activity_lines": {"activity_5": 67.028945, "activity_10": 67.731536, "activity_20": 66.907611, "activity_30": 65.412381}, "trend_signal": 1, "fair_value": 42.762321, "relative_strength": 22.482159, "rate_of_change": 1.0516573236446025, "market_dynamics": -0.632699, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.626306, "high": 69.504228, "low": 65.085633, "close": 66.44664, "volume": 6263888}, "trend_line": 62.791969, "activity_lines": {"activity_5": 66.538613, "activity_10": 67.465099, "activity_20": 66.902274, "activity_30": 65.698869}, "trend_signal": 1, "fair_value": 43.068847, "relative_strength": 18.999311, "rate_of_change": 1.2674516779582465, "market_dynamics": -0.86079, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.868682, "high": 66.185624, "low": 60.434004, "close": 62.596687, "volume": 8415903}, "trend_line": 63.357716, "activity_lines": {"activity_5": 64.934001, "activity_10": 66.500196, "activity_20": 66.511876, "activity_30": 65.686271}, "trend_signal": 1, "fair_value": 43.350637, "relative_strength": 10.852852, "rate_of_change": 0.9009862391797299, "market_dynamics": -1.026321, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.000085, "high": 62.363639, "low": 59.138253, "close": 61.00264, "volume": 8799637}, "trend_line": 63.775144, "activity_lines": {"activity_5": 63.415773, "activity_10": 65.359702, "activity_20": 66.002085, "activity_30": 65.53433}, "trend_signal": 0, "fair_value": 43.617228, "relative_strength": 10.470301, "rate_of_change": 0.6588431944105969, "market_dynamics": -1.132294, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.592467, "high": 66.903409, "low": 60.219589, "close": 63.491589, "volume": 10039757}, "trend_line": 64.089759, "activity_lines": {"activity_5": 63.184589, "activity_10": 64.799709, "activity_20": 65.735507, "activity_30": 65.516036}, "trend_signal": 0, "fair_value": 43.894393, "relative_strength": 16.04409, "rate_of_change": 0.4933191526780456, "market_dynamics": -1.098575, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.792443, "high": 63.249215, "low": 59.063679, "close": 59.595028, "volume": 4592146}, "trend_line": 64.285812, "activity_lines": {"activity_5": 61.772629, "activity_10": 63.5943, "activity_20": 65.129792, "activity_30": 65.226054}, "trend_signal": 0, "fair_value": 44.154423, "relative_strength": 10.455847, "rate_of_change": 0.30590378721818295, "market_dynamics": -1.30218, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.35431, "high": 62.615323, "low": 58.998424, "close": 60.974674, "volume": 5843803}, "trend_line": 64.492657, "activity_lines": {"activity_5": 61.222014, "activity_10": 62.812955, "activity_20": 64.710974, "activity_30": 65.012432}, "trend_signal": 0, "fair_value": 44.413908, "relative_strength": 9.598357, "rate_of_change": 0.321758399816101, "market_dynamics": -1.375046, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.974675, "high": 61.328905, "low": 56.099309, "close": 57.777252, "volume": 7333966}, "trend_line": 64.662703, "activity_lines": {"activity_5": 59.970391, "activity_10": 61.595851, "activity_20": 64.017554, "activity_30": 64.57918}, "trend_signal": 0, "fair_value": 44.629312, "relative_strength": 3.684206, "rate_of_change": 0.26366722648750424, "market_dynamics": -1.399287, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.77725, "high": 61.05857, "low": 57.423016, "close": 59.884007, "volume": 5377331}, "trend_line": 64.750862, "activity_lines": {"activity_5": 59.742314, "activity_10": 61.017892, "activity_20": 63.552645, "activity_30": 64.270877}, "trend_signal": 0, "fair_value": 44.836066, "relative_strength": 6.660202, "rate_of_change": 0.1363367071122971, "market_dynamics": -1.526506, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.884002, "high": 61.412796, "low": 56.761165, "close": 58.289959, "volume": 5643496}, "trend_line": 64.660096, "activity_lines": {"activity_5": 59.057464, "activity_10": 60.295189, "activity_20": 62.940862, "activity_30": 63.854044}, "trend_signal": 0, "fair_value": 45.037411, "relative_strength": 2.608008, "rate_of_change": -0.14017728443522826, "market_dynamics": -1.487138, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.280636, "high": 63.389046, "low": 57.516239, "close": 61.785675, "volume": 4829337}, "trend_line": 64.729927, "activity_lines": {"activity_5": 59.884627, "activity_10": 60.334849, "activity_20": 62.676632, "activity_30": 63.668598}, "trend_signal": 0, "fair_value": 45.274331, "relative_strength": 8.658738, "rate_of_change": 0.10799705586581212, "market_dynamics": -1.396506, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.785677, "high": 61.897543, "low": 59.334013, "close": 59.511131, "volume": 3986863}, "trend_line": 64.62753, "activity_lines": {"activity_5": 59.807567, "activity_10": 60.030615, "activity_20": 62.196908, "activity_30": 63.331901}, "trend_signal": 0, "fair_value": 45.50354, "relative_strength": 4.553036, "rate_of_change": -0.15819112541253214, "market_dynamics": -1.398633, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.107735, "high": 60.219593, "low": 54.579834, "close": 54.812881, "volume": 8347468}, "trend_line": 64.141123, "activity_lines": {"activity_5": 58.261992, "activity_10": 58.998255, "activity_20": 61.303158, "activity_30": 62.698698}, "trend_signal": 0, "fair_value": 45.708128, "relative_strength": -0.990941, "rate_of_change": -0.7526312702961104, "market_dynamics": -1.36546, "expectation": {"probability": 60.1752, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.663731, "high": 56.593368, "low": 52.827312, "close": 56.062019, "volume": 6665936}, "trend_line": 63.933245, "activity_lines": {"activity_5": 57.330421, "activity_10": 58.334534, "activity_20": 60.595358, "activity_30": 62.177466}, "trend_signal": 0, "fair_value": 45.923127, "relative_strength": -0.441408, "rate_of_change": -0.3240947309263572, "market_dynamics": -1.312376, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.651858, "high": 59.194185, "low": 55.241691, "close": 57.031498, "volume": 5968117}, "trend_line": 63.494164, "activity_lines": {"activity_5": 56.97681, "activity_10": 57.936911, "activity_20": 60.03693, "activity_30": 61.732192}, "trend_signal": 0, "fair_value": 46.141593, "relative_strength": 0.483643, "rate_of_change": -0.6867804066569773, "market_dynamics": -1.316867, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.143361, "high": 58.038268, "low": 54.794238, "close": 55.754398, "volume": 5740225}, "trend_line": 62.977624, "activity_lines": {"activity_5": 56.281395, "activity_10": 57.424545, "activity_20": 59.40415, "activity_30": 61.232852}, "trend_signal": 0, "fair_value": 46.353475, "relative_strength": -2.012072, "rate_of_change": -0.8135235861991963, "market_dynamics": -1.287734, "expectation": {"probability": 60.6254, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.605248, "high": 61.524663, "low": 55.325587, "close": 61.440769, "volume": 7376324}, "trend_line": 62.783764, "activity_lines": {"activity_5": 57.883523, "activity_10": 58.015894, "activity_20": 59.376584, "activity_30": 61.1337}, "trend_signal": 0, "fair_value": 46.602667, "relative_strength": 7.157646, "rate_of_change": -0.3078236168452478, "market_dynamics": -0.927735, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.139915, "high": 64.190734, "low": 61.450088, "close": 62.736515, "volume": 9099446}, "trend_line": 62.75399, "activity_lines": {"activity_5": 59.788924, "activity_10": 58.834359, "activity_20": 59.508334, "activity_30": 61.130652}, "trend_signal": 0, "fair_value": 46.857074, "relative_strength": 9.427262, "rate_of_change": -0.04742308855518155, "market_dynamics": -0.408674, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.174644, "high": 65.766139, "low": 61.506021, "close": 64.591576, "volume": 6475154}, "trend_line": 62.876338, "activity_lines": {"activity_5": 61.784436, "activity_10": 59.899939, "activity_20": 59.860214, "activity_30": 61.249206}, "trend_signal": 0, "fair_value": 47.110893, "relative_strength": 12.520258, "rate_of_change": 0.194964495484662, "market_dynamics": 0.07163, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.377164, "high": 64.71276, "low": 61.33823, "close": 63.239895, "volume": 5604802}, "trend_line": 62.93894, "activity_lines": {"activity_5": 62.760751, "activity_10": 60.634167, "activity_20": 60.098943, "activity_30": 61.272661}, "trend_signal": 0, "fair_value": 47.350266, "relative_strength": 11.926768, "rate_of_change": 0.09956368642207722, "market_dynamics": 0.563824, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.139911, "high": 65.719518, "low": 61.039925, "close": 64.144112, "volume": 9015699}, "trend_line": 63.009646, "activity_lines": {"activity_5": 63.624578, "activity_10": 61.442799, "activity_20": 60.433422, "activity_30": 61.350414}, "trend_signal": 0, "fair_value": 47.58971, "relative_strength": 13.880077, "rate_of_change": 0.1123406272809713, "market_dynamics": 0.790259, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.696677, "high": 67.397481, "low": 60.685687, "close": 61.533985, "volume": 10996296}, "trend_line": 62.843094, "activity_lines": {"activity_5": 63.059048, "activity_10": 61.733982, "activity_20": 60.52633, "activity_30": 61.25521}, "trend_signal": 0, "fair_value": 47.826619, "relative_strength": 9.617831, "rate_of_change": -0.2643277824477792, "market_dynamics": 0.828255, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.45941, "high": 61.524663, "low": 57.516239, "close": 60.82552, "volume": 10748668}, "trend_line": 62.574623, "activity_lines": {"activity_5": 62.251149, "activity_10": 61.859573, "activity_20": 60.575159, "activity_30": 61.125044}, "trend_signal": 0, "fair_value": 48.058586, "relative_strength": 5.548646, "rate_of_change": -0.4272084375731057, "market_dynamics": 0.83382, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.592472, "high": 63.444976, "low": 59.380623, "close": 61.300941, "volume": 6190374}, "trend_line": 62.349964, "activity_lines": {"activity_5": 61.729124, "activity_10": 61.962285, "activity_20": 60.677701, "activity_30": 61.042871}, "trend_signal": 0, "fair_value": 48.298925, "relative_strength": 7.305206, "rate_of_change": -0.35902573476152244, "market_dynamics": 0.768477, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.33823, "high": 61.33823, "low": 56.024731, "close": 56.062019, "volume": 6650749}, "trend_line": 61.98672, "activity_lines": {"activity_5": 59.680167, "activity_10": 61.017212, "activity_20": 60.279877, "activity_30": 60.637197}, "trend_signal": 0, "fair_value": 48.501445, "relative_strength": -0.716584, "rate_of_change": -0.5825889490489549, "market_dynamics": 0.396486, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.651854, "high": 57.460305, "low": 50.851068, "close": 53.228153, "volume": 8537850}, "trend_line": 61.456925, "activity_lines": {"activity_5": 57.165113, "activity_10": 59.574517, "activity_20": 59.647539, "activity_30": 60.072128}, "trend_signal": 0, "fair_value": 48.698622, "relative_strength": -4.403966, "rate_of_change": -0.8546911338428619, "market_dynamics": 0.038271, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.36798, "high": 53.601028, "low": 47.756191, "close": 48.222282, "volume": 12252679}, "trend_line": 60.764927, "activity_lines": {"activity_5": 53.709165, "activity_10": 57.267596, "activity_20": 58.568771, "activity_30": 59.21828}, "trend_signal": 0, "fair_value": 48.862393, "relative_strength": -15.685314, "rate_of_change": -1.1259886497738019, "market_dynamics": -0.282242, "expectation": {"probability": 60.4928, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.623129, "high": 50.608699, "low": 41.482538, "close": 42.908791, "volume": 21748866}, "trend_line": 59.799798, "activity_lines": {"activity_5": 49.369501, "activity_10": 54.234922, "activity_20": 57.044682, "activity_30": 58.066271}, "trend_signal": 0, "fair_value": 48.96474, "relative_strength": -19.969803, "rate_of_change": -1.5882994478048127, "market_dynamics": -0.584188, "expectation": {"probability": 59.3828, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.482535, "high": 53.656963, "low": 39.375783, "close": 51.298515, "volume": 17352109}, "trend_line": 59.24763, "activity_lines": {"activity_5": 49.020861, "activity_10": 53.088156, "activity_20": 56.390416, "activity_30": 57.517802}, "trend_signal": 0, "fair_value": 49.133862, "relative_strength": -8.953538, "rate_of_change": -0.9233609785772214, "market_dynamics": -0.587754, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.298516, "high": 53.134936, "low": 49.499386, "close": 52.762058, "volume": 10386529}, "trend_line": 58.83094, "activity_lines": {"activity_5": 49.826896, "activity_10": 52.449181, "activity_20": 55.916418, "activity_30": 57.099378}, "trend_signal": 0, "fair_value": 49.288953, "relative_strength": -10.809573, "rate_of_change": -0.703302393699128, "market_dynamics": -0.626567, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.668842, "high": 54.356113, "low": 50.645984, "close": 52.212067, "volume": 8747950}, "trend_line": 58.384109, "activity_lines": {"activity_5": 50.669598, "activity_10": 51.900713, "activity_20": 55.416364, "activity_30": 56.672354}, "trend_signal": 0, "fair_value": 49.462385, "relative_strength": -12.341542, "rate_of_change": -0.7595170160463117, "market_dynamics": -0.71494, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.109528, "high": 53.04172, "low": 48.986682, "close": 49.872265, "volume": 8826270}, "trend_line": 57.83163, "activity_lines": {"activity_5": 50.800106, "activity_10": 51.143774, "activity_20": 54.73906, "activity_30": 56.123202}, "trend_signal": 0, "fair_value": 49.635302, "relative_strength": -16.604476, "rate_of_change": -0.9462831744165271, "market_dynamics": -0.741527, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.872265, "high": 55.176434, "low": 49.238375, "close": 54.067127, "volume": 13285203}, "trend_line": 57.547311, "activity_lines": {"activity_5": 52.218902, "activity_10": 51.361567, "activity_20": 54.507166, "activity_30": 55.880331}, "trend_signal": 0, "fair_value": 49.832075, "relative_strength": -9.824291, "rate_of_change": -0.4916323472120645, "market_dynamics": -0.718407, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.039164, "high": 54.039164, "low": 49.60193, "close": 49.779049, "volume": 15038767}, "trend_line": 57.173192, "activity_lines": {"activity_5": 51.464449, "activity_10": 50.922591, "activity_20": 53.870435, "activity_30": 55.379153}, "trend_signal": 0, "fair_value": 49.996609, "relative_strength": -16.547474, "rate_of_change": -0.6501068312296995, "market_dynamics": -0.673062, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.872266, "high": 54.533226, "low": 48.893463, "close": 53.852722, "volume": 12632324}, "trend_line": 56.851896, "activity_lines": {"activity_5": 52.169186, "activity_10": 51.43377, "activity_20": 53.651592, "activity_30": 55.164929}, "trend_signal": 0, "fair_value": 50.198019, "relative_strength": -9.189102, "rate_of_change": -0.5619696727795025, "market_dynamics": -0.493559, "expectation": {"probability": 52.5675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.160346, "high": 56.145915, "low": 53.237478, "close": 54.067127, "volume": 5681477}, "trend_line": 56.667633, "activity_lines": {"activity_5": 52.872679, "activity_10": 52.024102, "activity_20": 53.468305, "activity_30": 54.985267}, "trend_signal": 0, "fair_value": 50.392903, "relative_strength": -9.53273, "rate_of_change": -0.32411056264509, "market_dynamics": -0.317566, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.067128, "high": 54.374753, "low": 50.394292, "close": 50.49683, "volume": 7128721}, "trend_line": 56.318371, "activity_lines": {"activity_5": 52.262403, "activity_10": 51.950035, "activity_20": 52.953025, "activity_30": 54.58715}, "trend_signal": 0, "fair_value": 50.571083, "relative_strength": -13.709727, "rate_of_change": -0.6163341955715762, "market_dynamics": -0.328077, "expectation": {"probability": 58.3697, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.627342, "high": 53.628996, "low": 49.219732, "close": 52.920532, "volume": 12331069}, "trend_line": 56.156481, "activity_lines": {"activity_5": 52.41839, "activity_10": 52.275285, "activity_20": 52.720687, "activity_30": 54.367935}, "trend_signal": 0, "fair_value": 50.755525, "relative_strength": -10.550774, "rate_of_change": -0.2874550473059664, "market_dynamics": -0.136828, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.058705, "high": 54.225602, "low": 47.840087, "close": 52.992863, "volume": 16961594}, "trend_line": 55.926776, "activity_lines": {"activity_5": 52.674927, "activity_10": 52.431655, "activity_20": 52.541981, "activity_30": 54.16383}, "trend_signal": 0, "fair_value": 50.943523, "relative_strength": -10.84074, "rate_of_change": -0.40904450547747595, "market_dynamics": 0.09903, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.878573, "high": 54.840569, "low": 52.249973, "close": 53.992908, "volume": 3919181}, "trend_line": 55.783541, "activity_lines": {"activity_5": 53.050558, "activity_10": 52.739045, "activity_20": 52.513749, "activity_30": 54.039065}, "trend_signal": 0, "fair_value": 51.140107, "relative_strength": -9.461352, "rate_of_change": -0.2561116700165179, "market_dynamics": 0.265684, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.173875, "high": 57.612125, "low": 54.011961, "close": 55.392971, "volume": 9669248}, "trend_line": 55.570451, "activity_lines": {"activity_5": 53.883531, "activity_10": 53.278612, "activity_20": 52.66289, "activity_30": 54.013867}, "trend_signal": 0, "fair_value": 51.334674, "relative_strength": -8.507005, "rate_of_change": -0.38199439508510424, "market_dynamics": 0.54928, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.716797, "high": 62.669496, "low": 54.811994, "close": 57.326397, "volume": 12794441}, "trend_line": 55.497626, "activity_lines": {"activity_5": 55.27259, "activity_10": 54.111877, "activity_20": 53.037838, "activity_30": 54.127154}, "trend_signal": 0, "fair_value": 51.520568, "relative_strength": -5.276406, "rate_of_change": -0.13104986317278888, "market_dynamics": 0.761485, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.154956, "high": 60.621783, "low": 56.345401, "close": 58.02166, "volume": 13914796}, "trend_line": 55.604585, "activity_lines": {"activity_5": 56.438099, "activity_10": 54.936024, "activity_20": 53.499039, "activity_30": 54.289994}, "trend_signal": 0, "fair_value": 51.692201, "relative_strength": -2.088679, "rate_of_change": 0.19272716277990587, "market_dynamics": 0.874418, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.031189, "high": 63.488581, "low": 58.021663, "close": 61.821838, "volume": 11385806}, "trend_line": 55.796579, "activity_lines": {"activity_5": 58.530258, "activity_10": 56.379212, "activity_20": 54.335512, "activity_30": 54.691108}, "trend_signal": 0, "fair_value": 51.881266, "relative_strength": 4.418167, "rate_of_change": 0.3452844760913171, "market_dynamics": 1.100325, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.859928, "high": 63.62192, "low": 59.069332, "close": 59.412205, "volume": 8583496}, "trend_line": 55.875936, "activity_lines": {"activity_5": 59.230608, "activity_10": 57.165325, "activity_20": 54.940017, "activity_30": 54.924374}, "trend_signal": 0, "fair_value": 52.065247, "relative_strength": 1.71777, "rate_of_change": 0.1422255654777718, "market_dynamics": 1.126017, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.240769, "high": 61.145612, "low": 57.212102, "close": 57.878799, "volume": 6107276}, "trend_line": 55.94675, "activity_lines": {"activity_5": 59.058536, "activity_10": 57.571555, "activity_20": 55.382529, "activity_30": 55.053591}, "trend_signal": 0, "fair_value": 52.22274, "relative_strength": -0.099601, "rate_of_change": 0.12673434231150704, "market_dynamics": 0.995072, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.878803, "high": 59.602691, "low": 51.573757, "close": 51.773766, "volume": 11056904}, "trend_line": 55.624516, "activity_lines": {"activity_5": 56.685732, "activity_10": 56.798476, "activity_20": 55.221464, "activity_30": 54.784366}, "trend_signal": 0, "fair_value": 52.317913, "relative_strength": -9.29363, "rate_of_change": -0.5759655386595319, "market_dynamics": 0.68497, "expectation": {"probability": 61.0509, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.240407, "high": 51.907104, "low": 47.792633, "close": 48.097408, "volume": 7940773}, "trend_line": 55.136546, "activity_lines": {"activity_5": 53.45765, "activity_10": 55.333751, "activity_20": 54.693358, "activity_30": 54.298746}, "trend_signal": 0, "fair_value": 52.389063, "relative_strength": -14.437534, "rate_of_change": -0.8772570713244446, "market_dynamics": 0.217227, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.811681, "high": 49.326035, "low": 45.182989, "close": 45.535389, "volume": 9389627}, "trend_line": 54.50134, "activity_lines": {"activity_5": 50.037179, "activity_10": 53.490898, "activity_20": 53.896542, "activity_30": 53.679317}, "trend_signal": 0, "fair_value": 52.429306, "relative_strength": -18.004824, "rate_of_change": -1.1520598334179362, "market_dynamics": -0.225314, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.725869, "high": 45.725869, "low": 42.71621, "close": 44.611538, "volume": 11026557}, "trend_line": 53.880395, "activity_lines": {"activity_5": 47.39452, "activity_10": 51.615662, "activity_20": 53.039184, "activity_30": 53.041265}, "trend_signal": 0, "fair_value": 52.481544, "relative_strength": -19.636101, "rate_of_change": -1.1393206111996492, "market_dynamics": -0.61116, "expectation": {"probability": 58.1879, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.001987, "high": 48.745056, "low": 43.982938, "close": 47.43071, "volume": 10619013}, "trend_line": 53.323281, "activity_lines": {"activity_5": 46.678297, "activity_10": 50.423574, "activity_20": 52.48913, "activity_30": 52.625156}, "trend_signal": 0, "fair_value": 52.553563, "relative_strength": -14.403912, "rate_of_change": -1.0339827686860843, "market_dynamics": -0.770719, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.059263, "high": 48.792674, "low": 44.668681, "close": 45.221085, "volume": 8843741}, "trend_line": 52.779518, "activity_lines": {"activity_5": 45.922071, "activity_10": 48.974503, "activity_20": 51.751404, "activity_30": 52.102434}, "trend_signal": 0, "fair_value": 52.56336, "relative_strength": -15.41578, "rate_of_change": -1.0197478283453683, "market_dynamics": -0.869187, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.249659, "high": 46.744967, "low": 42.8686, "close": 44.86869, "volume": 9379145}, "trend_line": 52.247624, "activity_lines": {"activity_5": 45.485226, "activity_10": 47.681458, "activity_20": 51.002266, "activity_30": 51.592058}, "trend_signal": 0, "fair_value": 52.538898, "relative_strength": -16.031869, "rate_of_change": -1.0077659292000378, "market_dynamics": -0.857161, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.782974, "high": 48.306938, "low": 44.478198, "close": 45.92588, "volume": 9414605}, "trend_line": 51.735121, "activity_lines": {"activity_5": 45.616025, "activity_10": 46.819774, "activity_20": 50.397614, "activity_30": 51.184203}, "trend_signal": 0, "fair_value": 52.536405, "relative_strength": -12.369617, "rate_of_change": -0.9809115913098791, "market_dynamics": -0.829952, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.811589, "high": 46.906878, "low": 43.678163, "close": 45.087746, "volume": 7896899}, "trend_line": 51.369312, "activity_lines": {"activity_5": 45.441413, "activity_10": 46.094719, "activity_20": 49.731488, "activity_30": 50.75534}, "trend_signal": 0, "fair_value": 52.464424, "relative_strength": -14.179268, "rate_of_change": -0.7070805923117465, "market_dynamics": -0.921599, "expectation": {"probability": 56.6463, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.859164, "high": 45.592531, "low": 39.668458, "close": 40.249432, "volume": 12195693}, "trend_line": 50.936688, "activity_lines": {"activity_5": 43.622283, "activity_10": 44.750416, "activity_20": 48.646309, "activity_30": 50.037929}, "trend_signal": 0, "fair_value": 52.410468, "relative_strength": -22.304295, "rate_of_change": -0.8421837535998227, "market_dynamics": -0.872279, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.3542, "high": 43.430531, "low": 39.220816, "close": 42.516205, "volume": 6033773}, "trend_line": 50.746486, "activity_lines": {"activity_5": 43.037496, "activity_10": 44.138787, "activity_20": 47.842811, "activity_30": 49.494672}, "trend_signal": 0, "fair_value": 52.413323, "relative_strength": -17.110994, "rate_of_change": -0.3734086519327667, "market_dynamics": -0.955234, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.382864, "high": 42.516203, "low": 40.363726, "close": 40.449444, "volume": 4160411}, "trend_line": 50.664508, "activity_lines": {"activity_5": 41.944114, "activity_10": 43.319702, "activity_20": 46.880482, "activity_30": 48.830347}, "trend_signal": 0, "fair_value": 52.405355, "relative_strength": -18.542975, "rate_of_change": -0.1615441904686749, "market_dynamics": -1.104577, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.020851, "high": 40.83041, "low": 37.925518, "close": 38.668407, "volume": 6989811}, "trend_line": 50.243504, "activity_lines": {"activity_5": 40.551669, "activity_10": 42.315847, "activity_20": 45.807916, "activity_30": 48.056405}, "trend_signal": 0, "fair_value": 52.353567, "relative_strength": -19.909648, "rate_of_change": -0.8309643508232555, "market_dynamics": -1.204154, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.573166, "high": 40.668504, "low": 38.144575, "close": 39.887516, "volume": 2820300}, "trend_line": 49.814353, "activity_lines": {"activity_5": 40.049425, "activity_10": 41.658502, "activity_20": 44.919668, "activity_30": 47.388276}, "trend_signal": 0, "fair_value": 52.335124, "relative_strength": -18.022496, "rate_of_change": -0.8541422588679414, "market_dynamics": -1.390102, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.839895, "high": 44.7544, "low": 39.29701, "close": 44.668682, "volume": 13947921}, "trend_line": 49.562906, "activity_lines": {"activity_5": 41.487586, "activity_10": 41.956351, "activity_20": 44.553937, "activity_30": 47.056298}, "trend_signal": 0, "fair_value": 52.36899, "relative_strength": -18.204856, "rate_of_change": -0.5047681739437605, "market_dynamics": -0.996216, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.564002, "high": 49.135548, "low": 46.021121, "close": 49.135548, "volume": 6711491}, "trend_line": 49.538349, "activity_lines": {"activity_5": 44.120085, "activity_10": 43.116576, "activity_20": 44.66469, "activity_30": 47.028726}, "trend_signal": 0, "fair_value": 52.449453, "relative_strength": -16.38632, "rate_of_change": -0.0495471351094738, "market_dynamics": -0.499635, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.050059, "high": 54.050059, "low": 42.363813, "close": 43.059082, "volume": 21786421}, "trend_line": 49.171414, "activity_lines": {"activity_5": 44.285806, "activity_10": 43.100818, "activity_20": 44.235736, "activity_30": 46.610709}, "trend_signal": 0, "fair_value": 52.478834, "relative_strength": -23.480702, "rate_of_change": -0.740708980834218, "market_dynamics": 0.037439, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.154328, "high": 43.925789, "low": 40.401821, "close": 42.497154, "volume": 14521256}, "trend_line": 48.928684, "activity_lines": {"activity_5": 44.090241, "activity_10": 43.015792, "activity_20": 43.824516, "activity_30": 46.180111}, "trend_signal": 0, "fair_value": 52.507155, "relative_strength": -24.979152, "rate_of_change": -0.49364047167730757, "market_dynamics": 0.549932, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.36377, "high": 43.973409, "low": 39.868465, "close": 42.220951, "volume": 22991893}, "trend_line": 48.540959, "activity_lines": {"activity_5": 43.54736, "activity_10": 42.942888, "activity_20": 43.479013, "activity_30": 45.747354}, "trend_signal": 0, "fair_value": 52.52481, "relative_strength": -25.87022, "rate_of_change": -0.7924288337695657, "market_dynamics": 0.606386, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.09714, "high": 43.421006, "low": 40.37325, "close": 40.992325, "volume": 13491736}, "trend_line": 48.105132, "activity_lines": {"activity_5": 42.439374, "activity_10": 42.698722, "activity_20": 43.09836, "activity_30": 45.260346}, "trend_signal": 0, "fair_value": 52.545968, "relative_strength": -26.925919, "rate_of_change": -0.8978541194458133, "market_dynamics": 0.524586, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.897082, "high": 45.221087, "low": 40.687551, "close": 43.744831, "volume": 16725285}, "trend_line": 47.880065, "activity_lines": {"activity_5": 42.49398, "activity_10": 42.941503, "activity_20": 43.060264, "activity_30": 44.979036}, "trend_signal": 0, "fair_value": 52.58841, "relative_strength": -25.578412, "rate_of_change": -0.46786484236234027, "market_dynamics": 0.508066, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.240049, "high": 44.98298, "low": 41.992369, "close": 42.106659, "volume": 12763602}, "trend_line": 47.519603, "activity_lines": {"activity_5": 42.36191, "activity_10": 42.864097, "activity_20": 42.904383, "activity_30": 44.606558}, "trend_signal": 0, "fair_value": 52.596148, "relative_strength": -25.269219, "rate_of_change": -0.7528435894980623, "market_dynamics": 0.458932, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.097135, "high": 42.830502, "low": 40.33515, "close": 40.382774, "volume": 8719149}, "trend_line": 47.099267, "activity_lines": {"activity_5": 41.718707, "activity_10": 42.443126, "activity_20": 42.612851, "activity_30": 44.146118}, "trend_signal": 0, "fair_value": 52.587407, "relative_strength": -26.285126, "rate_of_change": -0.8845528444334835, "market_dynamics": 0.311259, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.363727, "high": 41.906649, "low": 39.85894, "close": 41.173283, "volume": 7372963}, "trend_line": 46.671946, "activity_lines": {"activity_5": 41.479965, "activity_10": 42.134713, "activity_20": 42.421142, "activity_30": 43.763796}, "trend_signal": 0, "fair_value": 52.607704, "relative_strength": -25.475743, "rate_of_change": -0.907277389263827, "market_dynamics": 0.283643, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.154234, "high": 42.106661, "low": 40.716123, "close": 41.373295, "volume": 8795648}, "trend_line": 46.204623, "activity_lines": {"activity_5": 41.377739, "activity_10": 41.839289, "activity_20": 42.264853, "activity_30": 43.421948}, "trend_signal": 0, "fair_value": 52.609817, "relative_strength": -26.037526, "rate_of_change": -1.0012931537073695, "market_dynamics": 0.154413, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.382819, "high": 43.497197, "low": 40.992325, "close": 42.440014, "volume": 12690201}, "trend_line": 45.708411, "activity_lines": {"activity_5": 41.605687, "activity_10": 41.79773, "activity_20": 42.239002, "activity_30": 43.17907}, "trend_signal": 0, "fair_value": 52.588964, "relative_strength": -23.066892, "rate_of_change": -1.0739444838669063, "market_dynamics": 0.202835, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.239996, "high": 42.554298, "low": 39.69703, "close": 40.62088, "volume": 9422181}, "trend_line": 45.128385, "activity_lines": {"activity_5": 41.314245, "activity_10": 41.547156, "activity_20": 42.053144, "activity_30": 42.850842}, "trend_signal": 0, "fair_value": 52.541489, "relative_strength": -24.980167, "rate_of_change": -1.268969949535101, "market_dynamics": 0.247806, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.620881, "high": 41.011375, "low": 39.906563, "close": 40.611355, "volume": 6049498}, "trend_line": 44.421368, "activity_lines": {"activity_5": 41.118681, "activity_10": 41.339181, "activity_20": 41.886606, "activity_30": 42.559421}, "trend_signal": 0, "fair_value": 52.505159, "relative_strength": -24.881521, "rate_of_change": -1.566679153264626, "market_dynamics": 0.219053, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.620882, "high": 40.754221, "low": 38.668411, "close": 39.230339, "volume": 7234651}, "trend_line": 43.74864, "activity_lines": {"activity_5": 40.447539, "activity_10": 40.914399, "activity_20": 41.613849, "activity_30": 42.224515}, "trend_signal": 0, "fair_value": 52.416137, "relative_strength": -22.399478, "rate_of_change": -1.5144243193951148, "market_dynamics": 0.050181, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.477971, "high": 40.430394, "low": 38.296962, "close": 39.039856, "volume": 7332060}, "trend_line": 43.120675, "activity_lines": {"activity_5": 39.842432, "activity_10": 40.50936, "activity_20": 41.350844, "activity_30": 41.920723}, "trend_signal": 0, "fair_value": 52.307756, "relative_strength": -20.898891, "rate_of_change": -1.4353931916512221, "market_dynamics": -0.271424, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.887469, "high": 41.335199, "low": 38.763653, "close": 40.592304, "volume": 6402591}, "trend_line": 42.747959, "activity_lines": {"activity_5": 39.91037, "activity_10": 40.422082, "activity_20": 41.241451, "activity_30": 41.757602}, "trend_signal": 0, "fair_value": 52.192287, "relative_strength": -18.919133, "rate_of_change": -0.8643556716122763, "market_dynamics": -0.309449, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.592307, "high": 41.144714, "low": 39.268434, "close": 40.135139, "volume": 4443252}, "trend_line": 42.48255, "activity_lines": {"activity_5": 39.949101, "activity_10": 40.309003, "activity_20": 41.09768, "activity_30": 41.589033}, "trend_signal": 0, "fair_value": 52.018091, "relative_strength": -19.451231, "rate_of_change": -0.6208694080575828, "market_dynamics": -0.321975, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.116092, "high": 40.706598, "low": 40.001803, "close": 40.287529, "volume": 776500}, "trend_line": 42.307622, "activity_lines": {"activity_5": 40.071011, "activity_10": 40.259477, "activity_20": 40.969919, "activity_30": 41.447419}, "trend_signal": 0, "fair_value": 51.82067, "relative_strength": -18.668651, "rate_of_change": -0.41176435971946435, "market_dynamics": -0.174223, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.28753, "high": 41.125667, "low": 39.916085, "close": 40.85899, "volume": 3179100}, "trend_line": 42.182537, "activity_lines": {"activity_5": 40.404996, "activity_10": 40.315584, "activity_20": 40.888873, "activity_30": 41.353959}, "trend_signal": 0, "fair_value": 51.633208, "relative_strength": -18.495485, "rate_of_change": -0.29565594587187755, "market_dynamics": 0.119949, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.858987, "high": 41.001848, "low": 39.430351, "close": 39.906563, "volume": 6074418}, "trend_line": 41.931732, "activity_lines": {"activity_5": 40.31293, "activity_10": 40.204237, "activity_20": 40.712493, "activity_30": 41.207122}, "trend_signal": 0, "fair_value": 51.447555, "relative_strength": -20.819888, "rate_of_change": -0.5945706869172113, "market_dynamics": 0.12178, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.849417, "high": 40.116094, "low": 38.182673, "close": 38.363632, "volume": 7388345}, "trend_line": 41.70315, "activity_lines": {"activity_5": 39.648772, "activity_10": 39.839025, "activity_20": 40.411845, "activity_30": 40.976922}, "trend_signal": 0, "fair_value": 51.30411, "relative_strength": -24.008681, "rate_of_change": -0.5451289252730983, "market_dynamics": 0.110449, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.363632, "high": 39.239867, "low": 37.858849, "close": 38.477928, "volume": 7970536}, "trend_line": 41.490125, "activity_lines": {"activity_5": 39.171291, "activity_10": 39.568711, "activity_20": 40.173376, "activity_30": 40.768843}, "trend_signal": 0, "fair_value": 51.173182, "relative_strength": -21.876793, "rate_of_change": -0.5108127323715398, "market_dynamics": 0.109097, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.563646, "high": 39.601787, "low": 38.096957, "close": 38.277916, "volume": 9510787}, "trend_line": 41.235193, "activity_lines": {"activity_5": 38.73762, "activity_10": 39.300993, "activity_20": 39.937674, "activity_30": 40.561604}, "trend_signal": 0, "fair_value": 51.040914, "relative_strength": -22.971388, "rate_of_change": -0.6144401830555984, "market_dynamics": -0.014752, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.277916, "high": 40.82089, "low": 38.011237, "close": 40.230389, "volume": 10670236}, "trend_line": 41.073281, "activity_lines": {"activity_5": 39.088748, "activity_10": 39.430696, "activity_20": 39.908013, "activity_30": 40.496778}, "trend_signal": 0, "fair_value": 50.941839, "relative_strength": -19.532094, "rate_of_change": -0.3926548858398721, "market_dynamics": 0.22511, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.430441, "high": 42.354293, "low": 39.887515, "close": 40.230389, "volume": 13131654}, "trend_line": 41.072646, "activity_lines": {"activity_5": 39.481782, "activity_10": 39.542217, "activity_20": 39.887831, "activity_30": 40.442398}, "trend_signal": 0, "fair_value": 50.824397, "relative_strength": -17.74988, "rate_of_change": -0.001546017227118052, "market_dynamics": 0.517619, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.525592, "high": 44.535343, "low": 39.020809, "close": 42.287624, "volume": 20840939}, "trend_line": 41.065027, "activity_lines": {"activity_5": 40.538974, "activity_10": 40.006135, "activity_20": 40.067204, "activity_30": 40.520783}, "trend_signal": 0, "fair_value": 50.747752, "relative_strength": -12.606565, "rate_of_change": -0.018550058839642974, "market_dynamics": 0.945842, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.925703, "high": 44.744875, "low": 41.897131, "close": 44.649635, "volume": 8152428}, "trend_line": 41.205033, "activity_lines": {"activity_5": 42.121902, "activity_10": 40.868685, "activity_20": 40.47847, "activity_30": 40.752048}, "trend_signal": 0, "fair_value": 50.702364, "relative_strength": -6.940947, "rate_of_change": 0.34093731388512083, "market_dynamics": 1.340748, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.240046, "high": 45.849685, "low": 41.45901, "close": 45.002029, "volume": 17878421}, "trend_line": 41.416154, "activity_lines": {"activity_5": 43.410848, "activity_10": 41.713225, "activity_20": 40.911188, "activity_30": 40.997016}, "trend_signal": 0, "fair_value": 50.67662, "relative_strength": -2.832624, "rate_of_change": 0.5123670207957328, "market_dynamics": 1.537297, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.049651, "high": 45.059178, "low": 42.325717, "close": 43.706734, "volume": 10559980}, "trend_line": 41.543461, "activity_lines": {"activity_5": 43.819755, "activity_10": 42.236538, "activity_20": 41.198548, "activity_30": 41.144795}, "trend_signal": 0, "fair_value": 50.603931, "relative_strength": -6.243348, "rate_of_change": 0.30738489141218145, "market_dynamics": 1.612697, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.821023, "high": 45.259186, "low": 41.097093, "close": 41.459011, "volume": 13272140}, "trend_line": 41.436472, "activity_lines": {"activity_5": 43.247665, "activity_10": 42.299398, "activity_20": 41.259775, "activity_30": 41.139347}, "trend_signal": 0, "fair_value": 50.53422, "relative_strength": -11.009386, "rate_of_change": -0.2575351148523679, "market_dynamics": 1.401688, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.478062, "high": 41.620927, "low": 40.116096, "close": 40.76313, "volume": 4954160}, "trend_line": 41.157391, "activity_lines": {"activity_5": 42.361706, "activity_10": 42.207507, "activity_20": 41.25432, "activity_30": 41.095905}, "trend_signal": 0, "fair_value": 50.505563, "relative_strength": -11.478339, "rate_of_change": -0.6735153514034811, "market_dynamics": 1.128862, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.772858, "high": 41.71654, "low": 40.597742, "close": 40.947975, "volume": 5401900}, "trend_line": 41.087021, "activity_lines": {"activity_5": 41.638995, "activity_10": 42.105597, "activity_20": 41.274454, "activity_30": 41.082395}, "trend_signal": 0, "fair_value": 50.486236, "relative_strength": -12.113646, "rate_of_change": -0.17097779594434676, "market_dynamics": 0.761843, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.05499, "high": 41.463593, "low": 39.508133, "close": 39.673519, "volume": 12272401}, "trend_line": 40.9929, "activity_lines": {"activity_5": 40.738243, "activity_10": 41.727058, "activity_20": 41.171653, "activity_30": 40.991201}, "trend_signal": 0, "fair_value": 50.517019, "relative_strength": -14.740865, "rate_of_change": -0.22907720664392103, "market_dynamics": 0.469011, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.751348, "high": 39.751348, "low": 38.40879, "close": 38.846584, "volume": 11775422}, "trend_line": 40.880421, "activity_lines": {"activity_5": 39.917079, "activity_10": 41.172793, "activity_20": 40.994563, "activity_30": 40.852729}, "trend_signal": 0, "fair_value": 50.546372, "relative_strength": -15.194322, "rate_of_change": -0.27438654010816615, "market_dynamics": 0.22053, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.86604, "high": 39.508131, "low": 38.029373, "close": 38.710381, "volume": 12428173}, "trend_line": 40.804356, "activity_lines": {"activity_5": 39.374525, "activity_10": 40.618924, "activity_20": 40.806328, "activity_30": 40.712726}, "trend_signal": 0, "fair_value": 50.550187, "relative_strength": -14.451492, "rate_of_change": -0.18606706618799213, "market_dynamics": 0.086581, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.389333, "high": 40.257242, "low": 38.292048, "close": 39.595692, "volume": 10519053}, "trend_line": 40.666052, "activity_lines": {"activity_5": 39.310317, "activity_10": 40.253656, "activity_20": 40.703978, "activity_30": 40.634748}, "trend_signal": 0, "fair_value": 50.556674, "relative_strength": -12.506081, "rate_of_change": -0.3389442048785134, "market_dynamics": -0.039743, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.576232, "high": 40.656115, "low": 38.642282, "close": 38.681194, "volume": 12395802}, "trend_line": 40.551869, "activity_lines": {"activity_5": 39.019105, "activity_10": 39.771061, "activity_20": 40.519279, "activity_30": 40.506693}, "trend_signal": 0, "fair_value": 50.554816, "relative_strength": -13.364124, "rate_of_change": -0.280782112805042, "market_dynamics": -0.186979, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.622825, "high": 38.973058, "low": 37.601315, "close": 37.844532, "volume": 8062265}, "trend_line": 40.467261, "activity_lines": {"activity_5": 38.600124, "activity_10": 39.244862, "activity_20": 40.26182, "activity_30": 40.332026}, "trend_signal": 0, "fair_value": 50.558506, "relative_strength": -14.055929, "rate_of_change": -0.20864143154536943, "market_dynamics": -0.391106, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.581856, "high": 38.476893, "low": 37.367824, "close": 38.155849, "volume": 7094847}, "trend_line": 40.36668, "activity_lines": {"activity_5": 38.406848, "activity_10": 38.905403, "activity_20": 40.045645, "activity_30": 40.182902}, "trend_signal": 0, "fair_value": 50.55089, "relative_strength": -14.340154, "rate_of_change": -0.24854906785017708, "market_dynamics": -0.569308, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.116933, "high": 38.797941, "low": 37.893173, "close": 37.971001, "volume": 8507048}, "trend_line": 40.25327, "activity_lines": {"activity_5": 38.198005, "activity_10": 38.63326, "activity_20": 39.824737, "activity_30": 40.028342}, "trend_signal": 0, "fair_value": 50.530023, "relative_strength": -15.372711, "rate_of_change": -0.28094953560709424, "market_dynamics": -0.74888, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.893173, "high": 38.76875, "low": 37.825073, "close": 38.632549, "volume": 8042435}, "trend_line": 40.126355, "activity_lines": {"activity_5": 38.25897, "activity_10": 38.544817, "activity_20": 39.67605, "activity_30": 39.92378}, "trend_signal": 0, "fair_value": 50.478966, "relative_strength": -14.315783, "rate_of_change": -0.31529115522789547, "market_dynamics": -0.881276, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.613094, "high": 39.128715, "low": 38.418521, "close": 38.953598, "volume": 11674391}, "trend_line": 40.070779, "activity_lines": {"activity_5": 38.491161, "activity_10": 38.553484, "activity_20": 39.556659, "activity_30": 39.848118}, "trend_signal": 0, "fair_value": 50.422668, "relative_strength": -13.565953, "rate_of_change": -0.13850248795335376, "market_dynamics": -0.778293, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.9536, "high": 39.994564, "low": 38.797941, "close": 39.615147, "volume": 11910700}, "trend_line": 40.037572, "activity_lines": {"activity_5": 38.925708, "activity_10": 38.718695, "activity_20": 39.498008, "activity_30": 39.818722}, "trend_signal": 0, "fair_value": 50.382912, "relative_strength": -12.938919, "rate_of_change": -0.08287086208132971, "market_dynamics": -0.600139, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.615149, "high": 41.560883, "low": 39.23573, "close": 41.50251, "volume": 19374770}, "trend_line": 40.113311, "activity_lines": {"activity_5": 39.871335, "activity_10": 39.228123, "activity_20": 39.612738, "activity_30": 39.913235}, "trend_signal": 0, "fair_value": 50.343306, "relative_strength": -7.395214, "rate_of_change": 0.18916981279485623, "market_dynamics": -0.109687, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.735998, "high": 42.202973, "low": 40.014023, "close": 40.32534, "volume": 15123689}, "trend_line": 40.15616, "activity_lines": {"activity_5": 40.201462, "activity_10": 39.475231, "activity_20": 39.609298, "activity_30": 39.926914}, "trend_signal": 0, "fair_value": 50.325171, "relative_strength": -11.210921, "rate_of_change": 0.10681990324856705, "market_dynamics": 0.299292, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.325339, "high": 41.230106, "low": 40.121041, "close": 40.373985, "volume": 12536384}, "trend_line": 40.148883, "activity_lines": {"activity_5": 40.390847, "activity_10": 39.701821, "activity_20": 39.61004, "activity_30": 39.940967}, "trend_signal": 0, "fair_value": 50.325241, "relative_strength": -11.944086, "rate_of_change": -0.018121752677551776, "market_dynamics": 0.577081, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.354527, "high": 42.018129, "low": 39.45949, "close": 40.15995, "volume": 19567635}, "trend_line": 40.14971, "activity_lines": {"activity_5": 40.392792, "activity_10": 39.875345, "activity_20": 39.599509, "activity_30": 39.941681}, "trend_signal": 0, "fair_value": 50.336769, "relative_strength": -14.888449, "rate_of_change": 0.002059833146543632, "market_dynamics": 0.879205, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.159951, "high": 41.414952, "low": 39.508131, "close": 41.278751, "volume": 20619671}, "trend_line": 40.182751, "activity_lines": {"activity_5": 40.687247, "activity_10": 40.2254, "activity_20": 39.716911, "activity_30": 40.014522}, "trend_signal": 0, "fair_value": 50.348466, "relative_strength": -12.666828, "rate_of_change": 0.08229449228899616, "market_dynamics": 0.962258, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.34685, "high": 42.154334, "low": 40.130766, "close": 40.471268, "volume": 17979309}, "trend_line": 40.169827, "activity_lines": {"activity_5": 40.601634, "activity_10": 40.3662, "activity_20": 39.775139, "activity_30": 40.033136}, "trend_signal": 0, "fair_value": 50.351278, "relative_strength": -12.806541, "rate_of_change": -0.032163054241869264, "market_dynamics": 1.032412, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.354526, "high": 42.533748, "low": 40.24751, "close": 41.181465, "volume": 18712998}, "trend_line": 40.212324, "activity_lines": {"activity_5": 40.821502, "activity_10": 40.594028, "activity_20": 39.916412, "activity_30": 40.098403}, "trend_signal": 0, "fair_value": 50.369237, "relative_strength": -12.099645, "rate_of_change": 0.1057933358787043, "market_dynamics": 1.146355, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.12309, "high": 41.463595, "low": 40.043208, "close": 40.25724, "volume": 9491807}, "trend_line": 40.275444, "activity_lines": {"activity_5": 40.676221, "activity_10": 40.595444, "activity_20": 39.970985, "activity_30": 40.101301}, "trend_signal": 0, "fair_value": 50.375327, "relative_strength": -12.374343, "rate_of_change": 0.1569668045050016, "market_dynamics": 0.972359, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.403169, "high": 40.510185, "low": 38.914682, "close": 39.109257, "volume": 8331236}, "trend_line": 40.296488, "activity_lines": {"activity_5": 40.156062, "activity_10": 40.358595, "activity_20": 39.918636, "activity_30": 40.026063}, "trend_signal": 0, "fair_value": 50.370703, "relative_strength": -14.469961, "rate_of_change": 0.052250199898469865, "market_dynamics": 0.625145, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.109257, "high": 39.88755, "low": 38.622824, "close": 39.264915, "volume": 3455880}, "trend_line": 40.329388, "activity_lines": {"activity_5": 39.757835, "activity_10": 40.147217, "activity_20": 39.889866, "activity_30": 39.95951}, "trend_signal": 0, "fair_value": 50.371845, "relative_strength": -14.705015, "rate_of_change": 0.08164483217496532, "market_dynamics": 0.334616, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.303831, "high": 39.440032, "low": 38.963326, "close": 39.196815, "volume": 2130432}, "trend_line": 40.294936, "activity_lines": {"activity_5": 39.471163, "activity_10": 39.929826, "activity_20": 39.856557, "activity_30": 39.886441}, "trend_signal": 0, "fair_value": 50.376434, "relative_strength": -14.704488, "rate_of_change": -0.08542653808682071, "market_dynamics": 0.000893, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.525536, "high": 39.624875, "low": 38.437978, "close": 38.934139, "volume": 7105876}, "trend_line": 40.251727, "activity_lines": {"activity_5": 39.181897, "activity_10": 39.706597, "activity_20": 39.796564, "activity_30": 39.798648}, "trend_signal": 0, "fair_value": 50.399999, "relative_strength": -13.605188, "rate_of_change": -0.10723183677471876, "market_dynamics": -0.19177, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.934142, "high": 39.537316, "low": 37.951543, "close": 38.214218, "volume": 7097729}, "trend_line": 40.115947, "activity_lines": {"activity_5": 38.802479, "activity_10": 39.377768, "activity_20": 39.666941, "activity_30": 39.667195}, "trend_signal": 0, "fair_value": 50.416477, "relative_strength": -17.152143, "rate_of_change": -0.33732714126776225, "market_dynamics": -0.399229, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.990459, "high": 38.418522, "low": 37.980732, "close": 38.350418, "volume": 4210271}, "trend_line": 39.905973, "activity_lines": {"activity_5": 38.604662, "activity_10": 39.11297, "activity_20": 39.556868, "activity_30": 39.55329}, "trend_signal": 0, "fair_value": 50.399867, "relative_strength": -16.561978, "rate_of_change": -0.5234177819608632, "market_dynamics": -0.630455, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.399064, "high": 38.486624, "low": 37.795886, "close": 37.844532, "volume": 6806311}, "trend_line": 39.66739, "activity_lines": {"activity_5": 38.288805, "activity_10": 38.789095, "activity_20": 39.40019, "activity_30": 39.420294}, "trend_signal": 0, "fair_value": 50.343934, "relative_strength": -18.109274, "rate_of_change": -0.5978628813285809, "market_dynamics": -0.862435, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.13639, "high": 39.206542, "low": 37.805615, "close": 38.875767, "volume": 9651983}, "trend_line": 39.506358, "activity_lines": {"activity_5": 38.411386, "activity_10": 38.715157, "activity_20": 39.341725, "activity_30": 39.369222}, "trend_signal": 0, "fair_value": 50.246761, "relative_strength": -15.320423, "rate_of_change": -0.405955622489906, "market_dynamics": -0.905936, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.836853, "high": 38.836853, "low": 36.67709, "close": 36.686817, "volume": 7701679}, "trend_line": 39.347285, "activity_lines": {"activity_5": 37.82572, "activity_10": 38.272237, "activity_20": 39.071361, "activity_30": 39.187316}, "trend_signal": 0, "fair_value": 50.135968, "relative_strength": -16.45589, "rate_of_change": -0.40265164407207404, "market_dynamics": -0.993491, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.677088, "high": 37.153793, "low": 36.044724, "close": 36.054455, "volume": 5351363}, "trend_line": 39.190329, "activity_lines": {"activity_5": 37.179088, "activity_10": 37.796063, "activity_20": 38.746887, "activity_30": 38.974875}, "trend_signal": 0, "fair_value": 50.042193, "relative_strength": -18.605319, "rate_of_change": -0.39889918707224903, "market_dynamics": -1.051175, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.986354, "high": 36.307401, "low": 35.684764, "close": 35.889065, "volume": 4637935}, "trend_line": 39.021698, "activity_lines": {"activity_5": 36.621311, "activity_10": 37.366232, "activity_20": 38.418938, "activity_30": 38.76189}, "trend_signal": 0, "fair_value": 49.933938, "relative_strength": -18.86854, "rate_of_change": -0.43028727827214147, "market_dynamics": -1.112561, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.92798, "high": 36.025265, "low": 33.972517, "close": 34.244923, "volume": 10066419}, "trend_line": 38.840745, "activity_lines": {"activity_5": 35.679576, "activity_10": 36.696016, "activity_20": 37.948997, "activity_30": 38.453711}, "trend_signal": 0, "fair_value": 49.824796, "relative_strength": -21.825617, "rate_of_change": -0.4637240542428532, "market_dynamics": -1.268157, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.196279, "high": 34.672982, "low": 33.846047, "close": 34.48814, "volume": 6922178}, "trend_line": 38.695464, "activity_lines": {"activity_5": 35.058888, "activity_10": 36.161293, "activity_20": 37.527792, "activity_30": 38.172898}, "trend_signal": 0, "fair_value": 49.725924, "relative_strength": -20.860878, "rate_of_change": -0.37404277389632234, "market_dynamics": -1.310294, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.488139, "high": 34.682713, "low": 34.089263, "close": 34.400581, "volume": 4578388}, "trend_line": 38.551804, "activity_lines": {"activity_5": 34.701521, "activity_10": 35.696263, "activity_20": 37.13165, "activity_30": 37.895809}, "trend_signal": 0, "fair_value": 49.637438, "relative_strength": -22.083465, "rate_of_change": -0.37125798517367337, "market_dynamics": -1.349329, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.381121, "high": 34.400579, "low": 32.600776, "close": 32.659149, "volume": 6279055}, "trend_line": 38.320586, "activity_lines": {"activity_5": 33.916093, "activity_10": 34.997037, "activity_20": 36.59787, "activity_30": 37.515638}, "trend_signal": 0, "fair_value": 49.550267, "relative_strength": -25.611923, "rate_of_change": -0.5997592226812484, "market_dynamics": -1.343031, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.727248, "high": 33.53473, "low": 32.659148, "close": 33.398529, "volume": 8899760}, "trend_line": 38.144497, "activity_lines": {"activity_5": 33.603479, "activity_10": 34.533245, "activity_20": 36.171245, "activity_30": 37.198086}, "trend_signal": 0, "fair_value": 49.489554, "relative_strength": -26.18549, "rate_of_change": -0.45951541555235476, "market_dynamics": -1.340443, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.39853, "high": 34.390848, "low": 33.252598, "close": 33.855774, "volume": 11070057}, "trend_line": 38.011538, "activity_lines": {"activity_5": 33.609316, "activity_10": 34.242623, "activity_20": 35.820364, "activity_30": 36.921394}, "trend_signal": 0, "fair_value": 49.414115, "relative_strength": -24.271226, "rate_of_change": -0.34856666218458615, "market_dynamics": -1.228299, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.807132, "high": 34.25465, "low": 33.6612, "close": 34.25465, "volume": 5451825}, "trend_line": 37.881498, "activity_lines": {"activity_5": 33.774054, "activity_10": 34.097046, "activity_20": 35.542819, "activity_30": 36.679014}, "trend_signal": 0, "fair_value": 49.322928, "relative_strength": -23.465565, "rate_of_change": -0.3421066519328974, "market_dynamics": -1.122296, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.254649, "high": 34.896741, "low": 32.951007, "close": 33.700115, "volume": 8580965}, "trend_line": 37.739135, "activity_lines": {"activity_5": 33.769514, "activity_10": 33.934666, "activity_20": 35.242064, "activity_30": 36.409247}, "trend_signal": 0, "fair_value": 49.19246, "relative_strength": -23.801346, "rate_of_change": -0.37581143174433895, "market_dynamics": -0.965534, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.632016, "high": 34.731357, "low": 32.87318, "close": 33.563915, "volume": 8372689}, "trend_line": 37.570181, "activity_lines": {"activity_5": 33.766271, "activity_10": 33.801825, "activity_20": 34.963963, "activity_30": 36.139878}, "trend_signal": 0, "fair_value": 49.063296, "relative_strength": -22.561634, "rate_of_change": -0.44768911635096936, "market_dynamics": -0.84113, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.466627, "high": 33.758487, "low": 32.172713, "close": 32.231087, "volume": 8935781}, "trend_line": 37.346097, "activity_lines": {"activity_5": 33.258434, "activity_10": 33.471935, "activity_20": 34.590799, "activity_30": 35.795421}, "trend_signal": 0, "fair_value": 48.918821, "relative_strength": -25.395005, "rate_of_change": -0.5964410977950778, "market_dynamics": -0.823916, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.231088, "high": 32.659148, "low": 31.734922, "close": 31.958681, "volume": 5937810}, "trend_line": 37.090882, "activity_lines": {"activity_5": 32.737625, "activity_10": 33.159025, "activity_20": 34.224445, "activity_30": 35.447845}, "trend_signal": 0, "fair_value": 48.786018, "relative_strength": -26.973702, "rate_of_change": -0.6833779711973643, "market_dynamics": -0.886693, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.861396, "high": 31.871123, "low": 30.188067, "close": 31.063646, "volume": 7747970}, "trend_line": 36.74292, "activity_lines": {"activity_5": 32.044944, "activity_10": 32.724949, "activity_20": 33.807641, "activity_30": 35.058991}, "trend_signal": 0, "fair_value": 48.618226, "relative_strength": -27.817667, "rate_of_change": -0.9381335283426329, "market_dynamics": -0.958568, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.839886, "high": 31.160931, "low": 30.596671, "close": 30.927444, "volume": 4609376}, "trend_line": 36.429656, "activity_lines": {"activity_5": 31.519596, "activity_10": 32.328373, "activity_20": 33.416595, "activity_30": 34.683799}, "trend_signal": 0, "fair_value": 48.42537, "relative_strength": -27.119579, "rate_of_change": -0.8525833004018099, "market_dynamics": -1.108046, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.898258, "high": 31.404148, "low": 30.246438, "close": 30.382639, "volume": 4401191}, "trend_line": 36.096612, "activity_lines": {"activity_5": 30.997491, "activity_10": 31.895889, "activity_20": 33.011789, "activity_30": 34.293669}, "trend_signal": 0, "fair_value": 48.237497, "relative_strength": -25.333049, "rate_of_change": -0.9142112129743992, "market_dynamics": -1.220514, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.559807, "high": 32.775891, "low": 30.985817, "close": 32.386745, "volume": 23944546}, "trend_line": 35.837505, "activity_lines": {"activity_5": 31.355506, "activity_10": 31.86918, "activity_20": 32.835144, "activity_30": 34.054323}, "trend_signal": 0, "fair_value": 48.043932, "relative_strength": -18.968878, "rate_of_change": -0.7178152897008733, "market_dynamics": -0.760675, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.017054, "high": 34.313022, "low": 31.95868, "close": 34.235191, "volume": 21329117}, "trend_line": 35.602719, "activity_lines": {"activity_5": 32.319292, "activity_10": 32.196947, "activity_20": 32.86294, "activity_30": 33.950948}, "trend_signal": 0, "fair_value": 47.818484, "relative_strength": -12.979882, "rate_of_change": -0.6551404736462534, "market_dynamics": -0.190338, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.03089, "high": 34.225464, "low": 32.77589, "close": 33.417984, "volume": 14302717}, "trend_line": 35.36761, "activity_lines": {"activity_5": 32.858909, "activity_10": 32.369233, "activity_20": 32.830094, "activity_30": 33.809997}, "trend_signal": 0, "fair_value": 47.633353, "relative_strength": -16.530704, "rate_of_change": -0.660368102784513, "market_dynamics": 0.366085, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.7293, "high": 33.7293, "low": 32.153256, "close": 32.464573, "volume": 12036938}, "trend_line": 35.077047, "activity_lines": {"activity_5": 32.923767, "activity_10": 32.383384, "activity_20": 32.732437, "activity_30": 33.622705}, "trend_signal": 0, "fair_value": 47.391434, "relative_strength": -19.307936, "rate_of_change": -0.8215511311055477, "market_dynamics": 0.858753, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.793295, "high": 32.620231, "low": 31.277677, "close": 32.104614, "volume": 8289471}, "trend_line": 34.805293, "activity_lines": {"activity_5": 32.766163, "activity_10": 32.354552, "activity_20": 32.620604, "activity_30": 33.430935}, "trend_signal": 0, "fair_value": 47.140498, "relative_strength": -19.91126, "rate_of_change": -0.7747345436461667, "market_dynamics": 0.807961, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.279731, "high": 32.299189, "low": 31.4, "close": 31.690001, "volume": 6912193}, "trend_line": 34.557984, "activity_lines": {"activity_5": 32.355556, "activity_10": 32.276868, "activity_20": 32.488092, "activity_30": 33.229948}, "trend_signal": 0, "fair_value": 46.912507, "relative_strength": -20.810009, "rate_of_change": -0.7105499729595764, "market_dynamics": 0.535502, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.690001, "high": 32.720001, "low": 31.200001, "close": 32.439999, "volume": 6953175}, "trend_line": 34.330487, "activity_lines": {"activity_5": 32.241398, "activity_10": 32.345386, "activity_20": 32.447004, "activity_30": 33.093304}, "trend_signal": 0, "fair_value": 46.712573, "relative_strength": -19.507688, "rate_of_change": -0.658305183543113, "market_dynamics": 0.393001, "expectation": {"probability": 41.0977, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.560001, "high": 32.560001, "low": 30.629999, "close": 30.74, "volume": 8245474}, "trend_line": 34.048593, "activity_lines": {"activity_5": 31.680253, "activity_10": 32.096061, "activity_20": 32.252607, "activity_30": 32.86166}, "trend_signal": 0, "fair_value": 46.519104, "relative_strength": -22.155656, "rate_of_change": -0.8211185585570087, "market_dynamics": 0.213528, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.6, "high": 31.77, "low": 30.18, "close": 31.15, "volume": 7308778}, "trend_line": 33.789122, "activity_lines": {"activity_5": 31.434308, "activity_10": 31.927167, "activity_20": 32.115105, "activity_30": 32.674654}, "trend_signal": 0, "fair_value": 46.325439, "relative_strength": -20.008208, "rate_of_change": -0.7620608581388306, "market_dynamics": 0.144487, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.01, "high": 31.799999, "low": 30.309999, "close": 30.42, "volume": 6670676}, "trend_line": 33.529314, "activity_lines": {"activity_5": 31.032667, "activity_10": 31.621499, "activity_20": 31.923559, "activity_30": 32.457291}, "trend_signal": 0, "fair_value": 46.122856, "relative_strength": -20.364497, "rate_of_change": -0.7689101835791993, "market_dynamics": 0.092084, "expectation": {"probability": 44.0075, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbdb4c3b-e924-4457-8281-caf75d042d57/", "share_image": "https://sharemaestro.com/terminal/cbdb4c3b-e924-4457-8281-caf75d042d57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}