{"ticker": {"uuid": "cbdbc3fb-0b89-4bac-a87c-00e49a8c80b4", "symbol": "CSSG", "name": "Croma Security Solutions Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CSSG rose 1.48%, moving from 0.68 to 0.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.18 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is negative at 25.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 25.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.18"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.67, "close": 0.685, "volume": 44789}, "trend_line": 0.7065, "activity_lines": {"activity_5": 0.679, "activity_10": 0.677, "activity_20": 0.679833, "activity_30": 0.69043}, "trend_signal": 0, "fair_value": 0.6938, "relative_strength": -11.179927, "rate_of_change": -0.4228329809725162, "market_dynamics": 0.138644, "expectation": {"probability": 25.6279, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.438892, "high": 0.443007, "low": 0.411461, "close": 0.420605, "volume": 13693}, "trend_line": 0.467176, "activity_lines": {"activity_5": 0.432796, "activity_10": 0.440139, "activity_20": 0.442419, "activity_30": 0.450671}, "trend_signal": 0, "fair_value": 0.611193, "relative_strength": -18.745849, "rate_of_change": -0.7126021988017731, "market_dynamics": 0.361614, "expectation": {"probability": 21.0016, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.420605, "high": 0.448036, "low": 0.395917, "close": 0.420605, "volume": 7170}, "trend_line": 0.463824, "activity_lines": {"activity_5": 0.42792, "activity_10": 0.436232, "activity_20": 0.440011, "activity_30": 0.447666}, "trend_signal": 0, "fair_value": 0.610103, "relative_strength": -18.438158, "rate_of_change": -0.7175026114355118, "market_dynamics": 0.256723, "expectation": {"probability": 19.7347, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.420605, "high": 0.438892, "low": 0.395917, "close": 0.43432, "volume": 200521}, "trend_line": 0.460928, "activity_lines": {"activity_5": 0.428834, "activity_10": 0.435068, "activity_20": 0.439149, "activity_30": 0.445763}, "trend_signal": 0, "fair_value": 0.609101, "relative_strength": -13.717686, "rate_of_change": -0.6243747628410797, "market_dynamics": 0.30796, "expectation": {"probability": 20.2345, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.43432, "high": 0.436606, "low": 0.393174, "close": 0.425177, "volume": 104487}, "trend_line": 0.456966, "activity_lines": {"activity_5": 0.427005, "activity_10": 0.432242, "activity_20": 0.437503, "activity_30": 0.443456}, "trend_signal": 0, "fair_value": 0.60753, "relative_strength": -14.477818, "rate_of_change": -0.8595702582615985, "market_dynamics": 0.284783, "expectation": {"probability": 21.0337, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.425177, "high": 0.425177, "low": 0.411461, "close": 0.425177, "volume": 13383}, "trend_line": 0.453004, "activity_lines": {"activity_5": 0.426091, "activity_10": 0.429582, "activity_20": 0.435988, "activity_30": 0.441405}, "trend_signal": 0, "fair_value": 0.606134, "relative_strength": -10.826233, "rate_of_change": -0.8670229294958411, "market_dynamics": 0.312906, "expectation": {"probability": 19.9681, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.425177, "high": 0.443464, "low": 0.425177, "close": 0.438892, "volume": 26305}, "trend_line": 0.450108, "activity_lines": {"activity_5": 0.430663, "activity_10": 0.430414, "activity_20": 0.43591, "activity_30": 0.440495}, "trend_signal": 0, "fair_value": 0.604771, "relative_strength": -8.315214, "rate_of_change": -0.6392879533072577, "market_dynamics": 0.468174, "expectation": {"probability": 19.6129, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.438892, "high": 0.438892, "low": 0.430663, "close": 0.438892, "volume": 10800}, "trend_line": 0.44828, "activity_lines": {"activity_5": 0.434016, "activity_10": 0.43166, "activity_20": 0.435896, "activity_30": 0.439771}, "trend_signal": 0, "fair_value": 0.603436, "relative_strength": -9.218577, "rate_of_change": -0.40612475228167383, "market_dynamics": 0.482815, "expectation": {"probability": 20.1893, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.438892, "high": 0.452608, "low": 0.420605, "close": 0.452608, "volume": 4078}, "trend_line": 0.446756, "activity_lines": {"activity_5": 0.440721, "activity_10": 0.435401, "activity_20": 0.437255, "activity_30": 0.44005}, "trend_signal": 0, "fair_value": 0.602188, "relative_strength": -6.10353, "rate_of_change": -0.3399660926206891, "market_dynamics": 0.681432, "expectation": {"probability": 19.8775, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.452608, "high": 0.452608, "low": 0.420605, "close": 0.448036, "volume": 4795}, "trend_line": 0.445384, "activity_lines": {"activity_5": 0.444683, "activity_10": 0.438061, "activity_20": 0.438156, "activity_30": 0.440133}, "trend_signal": 0, "fair_value": 0.601074, "relative_strength": -9.1293, "rate_of_change": -0.30710275855276353, "market_dynamics": 0.79884, "expectation": {"probability": 22.1786, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.452608, "high": 0.452608, "low": 0.420605, "close": 0.452608, "volume": 2491}, "trend_line": 0.444165, "activity_lines": {"activity_5": 0.448646, "activity_10": 0.441386, "activity_20": 0.43945, "activity_30": 0.440599}, "trend_signal": 0, "fair_value": 0.599989, "relative_strength": -7.17162, "rate_of_change": -0.27369640579814847, "market_dynamics": 0.883395, "expectation": {"probability": 20.6157, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.452608, "high": 0.452608, "low": 0.420605, "close": 0.420605, "volume": 21663}, "trend_line": 0.442489, "activity_lines": {"activity_5": 0.440112, "activity_10": 0.438643, "activity_20": 0.43763, "activity_30": 0.439079}, "trend_signal": 0, "fair_value": 0.5987, "relative_strength": -12.206154, "rate_of_change": -0.3773372507964282, "market_dynamics": 0.770576, "expectation": {"probability": 22.4537, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.452608, "high": 0.452608, "low": 0.411461, "close": 0.43432, "volume": 5102}, "trend_line": 0.44127, "activity_lines": {"activity_5": 0.437368, "activity_10": 0.438393, "activity_20": 0.437194, "activity_30": 0.438552}, "trend_signal": 0, "fair_value": 0.597769, "relative_strength": -7.383449, "rate_of_change": -0.275487074254959, "market_dynamics": 0.664916, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.43432, "high": 0.438892, "low": 0.411461, "close": 0.43432, "volume": 3695}, "trend_line": 0.44066, "activity_lines": {"activity_5": 0.43493, "activity_10": 0.437895, "activity_20": 0.436759, "activity_30": 0.438104}, "trend_signal": 0, "fair_value": 0.596946, "relative_strength": -8.010769, "rate_of_change": -0.13823736034627312, "market_dynamics": 0.681677, "expectation": {"probability": 22.4638, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.43432, "high": 0.438892, "low": 0.395369, "close": 0.411461, "volume": 23110}, "trend_line": 0.439288, "activity_lines": {"activity_5": 0.426091, "activity_10": 0.43324, "activity_20": 0.434146, "activity_30": 0.43622}, "trend_signal": 0, "fair_value": 0.596032, "relative_strength": -9.875417, "rate_of_change": -0.31135115508554995, "market_dynamics": 0.453508, "expectation": {"probability": 23.308, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.411461, "high": 0.411461, "low": 0.384031, "close": 0.397746, "volume": 46364}, "trend_line": 0.43746, "activity_lines": {"activity_5": 0.415119, "activity_10": 0.42634, "activity_20": 0.430336, "activity_30": 0.43354}, "trend_signal": 0, "fair_value": 0.595382, "relative_strength": -10.902141, "rate_of_change": -0.41612791608238703, "market_dynamics": 0.254048, "expectation": {"probability": 23.074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.397746, "high": 0.397746, "low": 0.397746, "close": 0.397746, "volume": 0}, "trend_line": 0.435631, "activity_lines": {"activity_5": 0.407804, "activity_10": 0.41994, "activity_20": 0.426918, "activity_30": 0.430977}, "trend_signal": 0, "fair_value": 0.594542, "relative_strength": -11.794381, "rate_of_change": -0.4180953687194315, "market_dynamics": -0.14159, "expectation": {"probability": 21.7563, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.397746, "high": 0.519539, "low": 0.385677, "close": 0.493754, "volume": 149022}, "trend_line": 0.437002, "activity_lines": {"activity_5": 0.434016, "activity_10": 0.431744, "activity_20": 0.432949, "activity_30": 0.434727}, "trend_signal": 0, "fair_value": 0.59409, "relative_strength": 10.251306, "rate_of_change": 0.31471589487433427, "market_dynamics": 0.089614, "expectation": {"probability": 21.4728, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.493754, "high": 0.658338, "low": 0.493754, "close": 0.630908, "volume": 221176}, "trend_line": 0.443098, "activity_lines": {"activity_5": 0.501983, "activity_10": 0.467487, "activity_20": 0.45178, "activity_30": 0.447237}, "trend_signal": 1, "fair_value": 0.594601, "relative_strength": 37.452516, "rate_of_change": 1.3949592908041588, "market_dynamics": 0.507559, "expectation": {"probability": 20.4139, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.630908, "high": 0.658338, "low": 0.58519, "close": 0.617192, "volume": 79155}, "trend_line": 0.449041, "activity_lines": {"activity_5": 0.552273, "activity_10": 0.497494, "activity_20": 0.468391, "activity_30": 0.458469}, "trend_signal": 1, "fair_value": 0.595024, "relative_strength": 34.079623, "rate_of_change": 1.341238281373428, "market_dynamics": 1.034665, "expectation": {"probability": 25.7951, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.617192, "high": 0.671067, "low": 0.595248, "close": 0.647437, "volume": 37188}, "trend_line": 0.455993, "activity_lines": {"activity_5": 0.598929, "activity_10": 0.529925, "activity_20": 0.487033, "activity_30": 0.471269}, "trend_signal": 1, "fair_value": 0.59564, "relative_strength": 38.982911, "rate_of_change": 1.5481882500706967, "market_dynamics": 1.630775, "expectation": {"probability": 21.3453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.647437, "high": 0.668704, "low": 0.604905, "close": 0.614357, "volume": 38038}, "trend_line": 0.461903, "activity_lines": {"activity_5": 0.617912, "activity_10": 0.5528, "activity_20": 0.501532, "activity_30": 0.481486}, "trend_signal": 1, "fair_value": 0.596045, "relative_strength": 31.144599, "rate_of_change": 1.296072527429155, "market_dynamics": 1.564924, "expectation": {"probability": 27.1657, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.614357, "high": 0.623808, "low": 0.567099, "close": 0.581276, "volume": 13421}, "trend_line": 0.466801, "activity_lines": {"activity_5": 0.611427, "activity_10": 0.566136, "activity_20": 0.511958, "activity_30": 0.489188}, "trend_signal": 1, "fair_value": 0.596044, "relative_strength": 23.627571, "rate_of_change": 1.0603957973860343, "market_dynamics": 1.365025, "expectation": {"probability": 25.7458, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.581276, "high": 0.602542, "low": 0.548195, "close": 0.586002, "volume": 29616}, "trend_line": 0.471857, "activity_lines": {"activity_5": 0.600683, "activity_10": 0.57766, "activity_20": 0.522068, "activity_30": 0.496878}, "trend_signal": 1, "fair_value": 0.596073, "relative_strength": 22.429648, "rate_of_change": 1.0831167885244473, "market_dynamics": 1.186547, "expectation": {"probability": 23.7241, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.57655, "high": 0.602542, "low": 0.569461, "close": 0.586002, "volume": 5515}, "trend_line": 0.476913, "activity_lines": {"activity_5": 0.592933, "activity_10": 0.586427, "activity_20": 0.531456, "activity_30": 0.504242}, "trend_signal": 1, "fair_value": 0.596186, "relative_strength": 21.644911, "rate_of_change": 1.0715110722104257, "market_dynamics": 0.983557, "expectation": {"probability": 28.1789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.586002, "high": 0.632787, "low": 0.569461, "close": 0.609631, "volume": 18516}, "trend_line": 0.481233, "activity_lines": {"activity_5": 0.595139, "activity_10": 0.596315, "activity_20": 0.542329, "activity_30": 0.512804}, "trend_signal": 1, "fair_value": 0.596394, "relative_strength": 26.813763, "rate_of_change": 0.9058255908310417, "market_dynamics": 0.857436, "expectation": {"probability": 22.935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.609631, "high": 0.661615, "low": 0.593091, "close": 0.63326, "volume": 240639}, "trend_line": 0.48695, "activity_lines": {"activity_5": 0.607741, "activity_10": 0.606648, "activity_20": 0.554574, "activity_30": 0.522613}, "trend_signal": 1, "fair_value": 0.59645, "relative_strength": 32.289497, "rate_of_change": 1.1879900173096964, "market_dynamics": 0.946766, "expectation": {"probability": 24.581, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.63326, "high": 0.651785, "low": 0.616625, "close": 0.623808, "volume": 13724}, "trend_line": 0.493114, "activity_lines": {"activity_5": 0.615932, "activity_10": 0.61098, "activity_20": 0.564993, "activity_30": 0.531442}, "trend_signal": 1, "fair_value": 0.596446, "relative_strength": 32.609717, "rate_of_change": 1.2658383817640422, "market_dynamics": 0.883698, "expectation": {"probability": 29.6351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.63326, "high": 0.651785, "low": 0.616625, "close": 0.623808, "volume": 23219}, "trend_line": 0.499278, "activity_lines": {"activity_5": 0.621288, "activity_10": 0.612947, "activity_20": 0.574531, "activity_30": 0.539874}, "trend_signal": 1, "fair_value": 0.596387, "relative_strength": 29.050525, "rate_of_change": 1.2500152094647492, "market_dynamics": 0.875917, "expectation": {"probability": 27.8027, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.63326, "high": 0.651785, "low": 0.614357, "close": 0.623808, "volume": 67344}, "trend_line": 0.505442, "activity_lines": {"activity_5": 0.624123, "activity_10": 0.615044, "activity_20": 0.583255, "activity_30": 0.547908}, "trend_signal": 1, "fair_value": 0.596438, "relative_strength": 28.623667, "rate_of_change": 1.2345827374729004, "market_dynamics": 0.837545, "expectation": {"probability": 27.3731, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.623808, "high": 0.638458, "low": 0.614357, "close": 0.628534, "volume": 64541}, "trend_line": 0.511763, "activity_lines": {"activity_5": 0.626013, "activity_10": 0.617879, "activity_20": 0.591591, "activity_30": 0.55585}, "trend_signal": 1, "fair_value": 0.596519, "relative_strength": 29.558399, "rate_of_change": 1.2505885937456764, "market_dynamics": 0.648405, "expectation": {"probability": 25.1857, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.628534, "high": 0.646492, "low": 0.621445, "close": 0.63326, "volume": 11319}, "trend_line": 0.518852, "activity_lines": {"activity_5": 0.628219, "activity_10": 0.621918, "activity_20": 0.59954, "activity_30": 0.563688}, "trend_signal": 1, "fair_value": 0.596631, "relative_strength": 27.375034, "rate_of_change": 1.3852115139234396, "market_dynamics": 0.498173, "expectation": {"probability": 26.6035, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.63326, "high": 0.708873, "low": 0.614357, "close": 0.694696, "volume": 236700}, "trend_line": 0.527988, "activity_lines": {"activity_5": 0.650903, "activity_10": 0.636783, "activity_20": 0.612327, "activity_30": 0.575033}, "trend_signal": 1, "fair_value": 0.597136, "relative_strength": 38.669715, "rate_of_change": 1.760810404508421, "market_dynamics": 0.503251, "expectation": {"probability": 28.2252, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.694696, "high": 0.694696, "low": 0.666341, "close": 0.675792, "volume": 27834}, "trend_line": 0.536037, "activity_lines": {"activity_5": 0.66256, "activity_10": 0.646148, "activity_20": 0.622074, "activity_30": 0.584569}, "trend_signal": 1, "fair_value": 0.59741, "relative_strength": 34.174542, "rate_of_change": 1.52446646514693, "market_dynamics": 0.348205, "expectation": {"probability": 32.337, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.675792, "high": 0.675792, "low": 0.643846, "close": 0.661615, "volume": 25037}, "trend_line": 0.543918, "activity_lines": {"activity_5": 0.666026, "activity_10": 0.651304, "activity_20": 0.62932, "activity_30": 0.592671}, "trend_signal": 1, "fair_value": 0.597593, "relative_strength": 30.768701, "rate_of_change": 1.4702343308391077, "market_dynamics": 0.17294, "expectation": {"probability": 32.1188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.661615, "high": 0.661615, "low": 0.621162, "close": 0.637986, "volume": 7544}, "trend_line": 0.551012, "activity_lines": {"activity_5": 0.659095, "activity_10": 0.650788, "activity_20": 0.633126, "activity_30": 0.598739}, "trend_signal": 1, "fair_value": 0.597624, "relative_strength": 24.239141, "rate_of_change": 1.3042407127544837, "market_dynamics": 0.063824, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.637986, "high": 0.661615, "low": 0.625793, "close": 0.647437, "volume": 12448}, "trend_line": 0.557964, "activity_lines": {"activity_5": 0.654684, "activity_10": 0.651476, "activity_20": 0.636687, "activity_30": 0.60496}, "trend_signal": 1, "fair_value": 0.597771, "relative_strength": 22.119441, "rate_of_change": 1.2616785115387814, "market_dynamics": -0.125807, "expectation": {"probability": 27.9476, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.647437, "high": 0.655377, "low": 0.623808, "close": 0.647437, "volume": 21653}, "trend_line": 0.564915, "activity_lines": {"activity_5": 0.649328, "activity_10": 0.651905, "activity_20": 0.639059, "activity_30": 0.610733}, "trend_signal": 1, "fair_value": 0.598084, "relative_strength": 21.016632, "rate_of_change": 1.2457792975890791, "market_dynamics": -0.190632, "expectation": {"probability": 28.7535, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.647437, "high": 0.654526, "low": 0.635717, "close": 0.647437, "volume": 2753}, "trend_line": 0.571409, "activity_lines": {"activity_5": 0.647122, "activity_10": 0.651905, "activity_20": 0.6407, "activity_30": 0.616057}, "trend_signal": 1, "fair_value": 0.598397, "relative_strength": 20.842502, "rate_of_change": 1.1495534726463272, "market_dynamics": -0.231642, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.647437, "high": 0.671067, "low": 0.61672, "close": 0.647437, "volume": 37316}, "trend_line": 0.578056, "activity_lines": {"activity_5": 0.646807, "activity_10": 0.651476, "activity_20": 0.642261, "activity_30": 0.620962}, "trend_signal": 1, "fair_value": 0.59871, "relative_strength": 18.775072, "rate_of_change": 1.1632648418208447, "market_dynamics": -0.236189, "expectation": {"probability": 28.2927, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.647438, "high": 0.675792, "low": 0.647437, "close": 0.647437, "volume": 31033}, "trend_line": 0.58455, "activity_lines": {"activity_5": 0.647437, "activity_10": 0.650616, "activity_20": 0.643679, "activity_30": 0.625438}, "trend_signal": 1, "fair_value": 0.598885, "relative_strength": 19.419727, "rate_of_change": 1.123420568249443, "market_dynamics": -0.366021, "expectation": {"probability": 26.501, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.647437, "high": 0.656889, "low": 0.630992, "close": 0.656889, "volume": 3780}, "trend_line": 0.592426, "activity_lines": {"activity_5": 0.650588, "activity_10": 0.651132, "activity_20": 0.645997, "activity_30": 0.630105}, "trend_signal": 1, "fair_value": 0.59912, "relative_strength": 16.717432, "rate_of_change": 1.3473612180309629, "market_dynamics": -0.437015, "expectation": {"probability": 26.4846, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.656889, "high": 0.708873, "low": 0.656889, "close": 0.694696, "volume": 36550}, "trend_line": 0.601106, "activity_lines": {"activity_5": 0.665711, "activity_10": 0.658092, "activity_20": 0.651713, "activity_30": 0.636703}, "trend_signal": 1, "fair_value": 0.599625, "relative_strength": 21.376973, "rate_of_change": 1.4651618936373523, "market_dynamics": -0.269508, "expectation": {"probability": 28.0868, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.694696, "high": 0.708873, "low": 0.661615, "close": 0.694696, "volume": 13269}, "trend_line": 0.609785, "activity_lines": {"activity_5": 0.677683, "activity_10": 0.665052, "activity_20": 0.656889, "activity_30": 0.642741}, "trend_signal": 1, "fair_value": 0.600158, "relative_strength": 17.364074, "rate_of_change": 1.4438385243201683, "market_dynamics": -0.092417, "expectation": {"probability": 30.1148, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.694696, "high": 0.718325, "low": 0.661615, "close": 0.694696, "volume": 27084}, "trend_line": 0.619226, "activity_lines": {"activity_5": 0.686504, "activity_10": 0.671668, "activity_20": 0.661547, "activity_30": 0.648219}, "trend_signal": 1, "fair_value": 0.600664, "relative_strength": 16.704476, "rate_of_change": 1.5482506129209528, "market_dynamics": 0.141044, "expectation": {"probability": 32.1012, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.694696, "high": 0.727776, "low": 0.673524, "close": 0.694696, "volume": 80237}, "trend_line": 0.629124, "activity_lines": {"activity_5": 0.692176, "activity_10": 0.677683, "activity_20": 0.665688, "activity_30": 0.653088}, "trend_signal": 1, "fair_value": 0.601169, "relative_strength": 17.297414, "rate_of_change": 1.5984470936297832, "market_dynamics": 0.369694, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.704147, "high": 0.708023, "low": 0.683354, "close": 0.68997, "volume": 53981}, "trend_line": 0.638865, "activity_lines": {"activity_5": 0.693121, "activity_10": 0.681807, "activity_20": 0.668974, "activity_30": 0.657014}, "trend_signal": 1, "fair_value": 0.601672, "relative_strength": 16.268176, "rate_of_change": 1.548343410837927, "market_dynamics": 0.259673, "expectation": {"probability": 32.8801, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.694696, "high": 0.708023, "low": 0.666341, "close": 0.685244, "volume": 22635}, "trend_line": 0.645248, "activity_lines": {"activity_5": 0.690285, "activity_10": 0.684299, "activity_20": 0.671539, "activity_30": 0.660006}, "trend_signal": 1, "fair_value": 0.602172, "relative_strength": 15.285054, "rate_of_change": 0.9991156191057622, "market_dynamics": 0.118238, "expectation": {"probability": 32.6982, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.685244, "high": 0.708401, "low": 0.662088, "close": 0.685244, "volume": 23554}, "trend_line": 0.647059, "activity_lines": {"activity_5": 0.68808, "activity_10": 0.686103, "activity_20": 0.673812, "activity_30": 0.662586}, "trend_signal": 1, "fair_value": 0.602865, "relative_strength": 15.946045, "rate_of_change": 0.2806672783177952, "market_dynamics": 0.000662, "expectation": {"probability": 30.5179, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.685244, "high": 0.699327, "low": 0.661615, "close": 0.685244, "volume": 30188}, "trend_line": 0.649328, "activity_lines": {"activity_5": 0.686504, "activity_10": 0.68722, "activity_20": 0.675792, "activity_30": 0.66505}, "trend_signal": 1, "fair_value": 0.603531, "relative_strength": 13.932102, "rate_of_change": 0.3506635407281199, "market_dynamics": -0.091606, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.685244, "high": 0.699327, "low": 0.661615, "close": 0.685244, "volume": 25219}, "trend_line": 0.650588, "activity_lines": {"activity_5": 0.685559, "activity_10": 0.68765, "activity_20": 0.67748, "activity_30": 0.667367}, "trend_signal": 1, "fair_value": 0.603534, "relative_strength": 14.187468, "rate_of_change": 0.19404676835128606, "market_dynamics": -0.135591, "expectation": {"probability": 27.0408, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.685244, "high": 0.68997, "low": 0.661615, "close": 0.680518, "volume": 6633}, "trend_line": 0.652793, "activity_lines": {"activity_5": 0.683669, "activity_10": 0.686533, "activity_20": 0.678448, "activity_30": 0.669298}, "trend_signal": 1, "fair_value": 0.603562, "relative_strength": 12.190221, "rate_of_change": 0.33892417320945073, "market_dynamics": -0.278125, "expectation": {"probability": 27.3999, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.680518, "high": 0.68997, "low": 0.661615, "close": 0.680518, "volume": 36431}, "trend_line": 0.656101, "activity_lines": {"activity_5": 0.682408, "activity_10": 0.684986, "activity_20": 0.67919, "activity_30": 0.671087}, "trend_signal": 1, "fair_value": 0.60359, "relative_strength": 10.848761, "rate_of_change": 0.5067456299317071, "market_dynamics": -0.402817, "expectation": {"probability": 26.8185, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.685244, "high": 0.708873, "low": 0.662088, "close": 0.685244, "volume": 27636}, "trend_line": 0.659409, "activity_lines": {"activity_5": 0.683039, "activity_10": 0.684557, "activity_20": 0.680451, "activity_30": 0.672967}, "trend_signal": 1, "fair_value": 0.603731, "relative_strength": 12.10441, "rate_of_change": 0.5041906657663954, "market_dynamics": -0.600228, "expectation": {"probability": 27.2265, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.685244, "high": 0.718325, "low": 0.667286, "close": 0.694696, "volume": 47943}, "trend_line": 0.663033, "activity_lines": {"activity_5": 0.686819, "activity_10": 0.686017, "activity_20": 0.682566, "activity_30": 0.675244}, "trend_signal": 1, "fair_value": 0.604264, "relative_strength": 11.036289, "rate_of_change": 0.5495830357183418, "market_dynamics": -0.610094, "expectation": {"probability": 28.716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.694696, "high": 0.694696, "low": 0.642712, "close": 0.666341, "volume": 125805}, "trend_line": 0.664923, "activity_lines": {"activity_5": 0.680518, "activity_10": 0.682323, "activity_20": 0.681823, "activity_30": 0.675457}, "trend_signal": 1, "fair_value": 0.604367, "relative_strength": 7.291915, "rate_of_change": 0.28505368511070467, "market_dynamics": -0.726985, "expectation": {"probability": 29.7964, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.666341, "high": 0.666341, "low": 0.614357, "close": 0.637986, "volume": 40202}, "trend_line": 0.66508, "activity_lines": {"activity_5": 0.666026, "activity_10": 0.673988, "activity_20": 0.678245, "activity_30": 0.673719}, "trend_signal": 1, "fair_value": 0.604288, "relative_strength": 2.250263, "rate_of_change": 0.023611756549248967, "market_dynamics": -1.054178, "expectation": {"probability": 25.8979, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.637986, "high": 0.680518, "low": 0.622674, "close": 0.652163, "volume": 21035}, "trend_line": 0.666026, "activity_lines": {"activity_5": 0.659095, "activity_10": 0.669176, "activity_20": 0.676062, "activity_30": 0.672886}, "trend_signal": 0, "fair_value": 0.604161, "relative_strength": 2.207714, "rate_of_change": 0.14223852769591663, "market_dynamics": -1.337712, "expectation": {"probability": 18.171, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.652163, "high": 0.677683, "low": 0.652163, "close": 0.652163, "volume": 4599}, "trend_line": 0.666971, "activity_lines": {"activity_5": 0.654054, "activity_10": 0.664966, "activity_20": 0.673857, "activity_30": 0.671991}, "trend_signal": 0, "fair_value": 0.603953, "relative_strength": 1.535769, "rate_of_change": 0.14188635278502246, "market_dynamics": -1.705223, "expectation": {"probability": 19.7123, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.652163, "high": 0.680518, "low": 0.626644, "close": 0.666341, "volume": 16063}, "trend_line": 0.668389, "activity_lines": {"activity_5": 0.655944, "activity_10": 0.663935, "activity_20": 0.672979, "activity_30": 0.671951}, "trend_signal": 0, "fair_value": 0.603834, "relative_strength": 2.607885, "rate_of_change": 0.21260294675481098, "market_dynamics": -1.733374, "expectation": {"probability": 18.7896, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.666341, "high": 0.68997, "low": 0.647437, "close": 0.666341, "volume": 10292}, "trend_line": 0.669649, "activity_lines": {"activity_5": 0.659725, "activity_10": 0.663248, "activity_20": 0.672012, "activity_30": 0.671819}, "trend_signal": 0, "fair_value": 0.603744, "relative_strength": 4.512339, "rate_of_change": 0.18851297672463774, "market_dynamics": -1.582306, "expectation": {"probability": 20.7342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.666341, "high": 0.666341, "low": 0.647437, "close": 0.666341, "volume": 8230}, "trend_line": 0.670752, "activity_lines": {"activity_5": 0.663505, "activity_10": 0.662904, "activity_20": 0.670954, "activity_30": 0.671605}, "trend_signal": 0, "fair_value": 0.603101, "relative_strength": 2.785924, "rate_of_change": 0.16471315569797984, "market_dynamics": -1.443336, "expectation": {"probability": 20.3141, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.666341, "high": 0.671067, "low": 0.635717, "close": 0.666341, "volume": 3103}, "trend_line": 0.669806, "activity_lines": {"activity_5": 0.665396, "activity_10": 0.662818, "activity_20": 0.669851, "activity_30": 0.671321}, "trend_signal": 0, "fair_value": 0.602735, "relative_strength": 2.767795, "rate_of_change": -0.14103573302800473, "market_dynamics": -1.309464, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.666341, "high": 0.694696, "low": 0.623808, "close": 0.666341, "volume": 26850}, "trend_line": 0.669491, "activity_lines": {"activity_5": 0.666341, "activity_10": 0.66299, "activity_20": 0.668884, "activity_30": 0.671097}, "trend_signal": 0, "fair_value": 0.602368, "relative_strength": 1.034797, "rate_of_change": -0.047028542592939634, "market_dynamics": -1.204586, "expectation": {"probability": 19.8318, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.666341, "high": 0.666341, "low": 0.615018, "close": 0.647437, "volume": 16024}, "trend_line": 0.669019, "activity_lines": {"activity_5": 0.66004, "activity_10": 0.660068, "activity_20": 0.666251, "activity_30": 0.669674}, "trend_signal": 0, "fair_value": 0.601577, "relative_strength": -1.836925, "rate_of_change": -0.07050132115292318, "market_dynamics": -1.247727, "expectation": {"probability": 17.9049, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.647437, "high": 0.652163, "low": 0.615018, "close": 0.642712, "volume": 5855}, "trend_line": 0.669176, "activity_lines": {"activity_5": 0.653424, "activity_10": 0.657147, "activity_20": 0.663393, "activity_30": 0.667977}, "trend_signal": 0, "fair_value": 0.600755, "relative_strength": -2.722359, "rate_of_change": 0.023467195998912244, "market_dynamics": -1.337466, "expectation": {"probability": 17.7331, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.642712, "high": 0.652163, "low": 0.614357, "close": 0.642712, "volume": 3381}, "trend_line": 0.669019, "activity_lines": {"activity_5": 0.648383, "activity_10": 0.654655, "activity_20": 0.660782, "activity_30": 0.66627}, "trend_signal": 0, "fair_value": 0.599933, "relative_strength": -4.428964, "rate_of_change": -0.023461690198088803, "market_dynamics": -1.420635, "expectation": {"probability": 17.3085, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.642712, "high": 0.652163, "low": 0.614357, "close": 0.637986, "volume": 10612}, "trend_line": 0.668704, "activity_lines": {"activity_5": 0.643342, "activity_10": 0.651218, "activity_20": 0.657947, "activity_30": 0.664268}, "trend_signal": 0, "fair_value": 0.599137, "relative_strength": -4.393207, "rate_of_change": -0.047083864583825755, "market_dynamics": -1.566647, "expectation": {"probability": 17.2444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.637986, "high": 0.652163, "low": 0.614357, "close": 0.637986, "volume": 987505}, "trend_line": 0.668389, "activity_lines": {"activity_5": 0.640191, "activity_10": 0.648039, "activity_20": 0.655336, "activity_30": 0.662286}, "trend_signal": 0, "fair_value": 0.598174, "relative_strength": -4.112232, "rate_of_change": -0.04710604392974384, "market_dynamics": -1.459263, "expectation": {"probability": 16.8919, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.661615, "high": 0.784486, "low": 0.661615, "close": 0.74668, "volume": 125959}, "trend_line": 0.671697, "activity_lines": {"activity_5": 0.675163, "activity_10": 0.66488, "activity_20": 0.663303, "activity_30": 0.667337}, "trend_signal": 0, "fair_value": 0.59774, "relative_strength": 13.00233, "rate_of_change": 0.4949213706389509, "market_dynamics": -0.820127, "expectation": {"probability": 21.4572, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.74668, "high": 0.784486, "low": 0.745545, "close": 0.770309, "volume": 144356}, "trend_line": 0.675793, "activity_lines": {"activity_5": 0.711394, "activity_10": 0.684557, "activity_20": 0.673227, "activity_30": 0.673699}, "trend_signal": 0, "fair_value": 0.597486, "relative_strength": 16.392286, "rate_of_change": 0.6097987634305332, "market_dynamics": -0.111837, "expectation": {"probability": 22.4599, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.770309, "high": 0.812841, "low": 0.770309, "close": 0.793938, "volume": 98661}, "trend_line": 0.680361, "activity_lines": {"activity_5": 0.746995, "activity_10": 0.706639, "activity_20": 0.684997, "activity_30": 0.681321}, "trend_signal": 1, "fair_value": 0.597384, "relative_strength": 16.706583, "rate_of_change": 0.6759466286274076, "market_dynamics": 0.606205, "expectation": {"probability": 30.2586, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.793938, "high": 0.80339, "low": 0.71927, "close": 0.737228, "volume": 57056}, "trend_line": 0.681779, "activity_lines": {"activity_5": 0.753611, "activity_10": 0.716091, "activity_20": 0.690825, "activity_30": 0.68499}, "trend_signal": 1, "fair_value": 0.596918, "relative_strength": 7.965927, "rate_of_change": 0.2084187659198617, "market_dynamics": 1.073673, "expectation": {"probability": 33.0216, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.737228, "high": 0.897906, "low": 0.737228, "close": 0.853434, "volume": 386475}, "trend_line": 0.68707, "activity_lines": {"activity_5": 0.792346, "activity_10": 0.745382, "activity_20": 0.707451, "activity_30": 0.696065}, "trend_signal": 1, "fair_value": 0.597281, "relative_strength": 24.044334, "rate_of_change": 0.7760579307957468, "market_dynamics": 1.200024, "expectation": {"probability": 31.6783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.853434, "high": 0.921321, "low": 0.84907, "close": 0.906774, "volume": 171384}, "trend_line": 0.694139, "activity_lines": {"activity_5": 0.834498, "activity_10": 0.78097, "activity_20": 0.728356, "activity_30": 0.710239}, "trend_signal": 1, "fair_value": 0.59824, "relative_strength": 30.939923, "rate_of_change": 1.0288616880376078, "market_dynamics": 1.210376, "expectation": {"probability": 33.4965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.911623, "high": 0.911623, "low": 0.82434, "close": 0.838887, "volume": 55329}, "trend_line": 0.698945, "activity_lines": {"activity_5": 0.843348, "activity_10": 0.799499, "activity_20": 0.741785, "activity_30": 0.719578}, "trend_signal": 1, "fair_value": 0.598567, "relative_strength": 23.581703, "rate_of_change": 0.6923685313748527, "market_dynamics": 1.113665, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.838887, "high": 0.855858, "low": 0.804943, "close": 0.838887, "volume": 4422}, "trend_line": 0.703909, "activity_lines": {"activity_5": 0.847627, "activity_10": 0.814461, "activity_20": 0.754393, "activity_30": 0.728606}, "trend_signal": 1, "fair_value": 0.598894, "relative_strength": 21.835246, "rate_of_change": 0.7102132499695925, "market_dynamics": 1.109208, "expectation": {"probability": 33.4266, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.838887, "high": 0.863132, "low": 0.805622, "close": 0.834038, "volume": 10032}, "trend_line": 0.708869, "activity_lines": {"activity_5": 0.847292, "activity_10": 0.824975, "activity_20": 0.765582, "activity_30": 0.737002}, "trend_signal": 1, "fair_value": 0.599048, "relative_strength": 19.43634, "rate_of_change": 0.7046365368250675, "market_dynamics": 0.916868, "expectation": {"probability": 33.2616, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.834038, "high": 0.834038, "low": 0.795245, "close": 0.834038, "volume": 6161}, "trend_line": 0.713829, "activity_lines": {"activity_5": 0.840503, "activity_10": 0.831925, "activity_20": 0.775905, "activity_30": 0.745077}, "trend_signal": 1, "fair_value": 0.599231, "relative_strength": 18.596436, "rate_of_change": 0.6997061516302837, "market_dynamics": 0.74117, "expectation": {"probability": 31.2803, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.834038, "high": 0.87283, "low": 0.798155, "close": 0.843736, "volume": 10170}, "trend_line": 0.719112, "activity_lines": {"activity_5": 0.83824, "activity_10": 0.837073, "activity_20": 0.786286, "activity_30": 0.753458}, "trend_signal": 1, "fair_value": 0.599701, "relative_strength": 15.946336, "rate_of_change": 0.7400932156020456, "market_dynamics": 0.656537, "expectation": {"probability": 32.0415, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.87283, "high": 0.921321, "low": 0.808823, "close": 0.829189, "volume": 32033}, "trend_line": 0.72391, "activity_lines": {"activity_5": 0.835331, "activity_10": 0.837812, "activity_20": 0.794437, "activity_30": 0.76056}, "trend_signal": 1, "fair_value": 0.600022, "relative_strength": 13.580898, "rate_of_change": 0.6672117834217869, "market_dynamics": 0.55988, "expectation": {"probability": 33.0249, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.829189, "high": 0.843639, "low": 0.808823, "close": 0.829189, "volume": 1424}, "trend_line": 0.728866, "activity_lines": {"activity_5": 0.833068, "activity_10": 0.83748, "activity_20": 0.801812, "activity_30": 0.767352}, "trend_signal": 1, "fair_value": 0.600343, "relative_strength": 10.993783, "rate_of_change": 0.6846154908759321, "market_dynamics": 0.449433, "expectation": {"probability": 31.6438, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.838887, "high": 0.863132, "low": 0.815223, "close": 0.838887, "volume": 17036}, "trend_line": 0.734145, "activity_lines": {"activity_5": 0.834685, "activity_10": 0.83827, "activity_20": 0.809335, "activity_30": 0.77445}, "trend_signal": 1, "fair_value": 0.600782, "relative_strength": 11.615536, "rate_of_change": 0.7242757928069128, "market_dynamics": 0.323226, "expectation": {"probability": 32.0548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.838887, "high": 0.921321, "low": 0.834038, "close": 0.887377, "volume": 108084}, "trend_line": 0.740883, "activity_lines": {"activity_5": 0.852141, "activity_10": 0.846028, "activity_20": 0.820655, "activity_30": 0.784336}, "trend_signal": 1, "fair_value": 0.601533, "relative_strength": 17.126092, "rate_of_change": 0.9178023414992829, "market_dynamics": 0.288925, "expectation": {"probability": 33.7201, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.887377, "high": 0.887377, "low": 0.853434, "close": 0.863132, "volume": 7646}, "trend_line": 0.746497, "activity_lines": {"activity_5": 0.85796, "activity_10": 0.848761, "activity_20": 0.828613, "activity_30": 0.792223}, "trend_signal": 1, "fair_value": 0.602128, "relative_strength": 14.645529, "rate_of_change": 0.757744475173544, "market_dynamics": 0.169776, "expectation": {"probability": 36.2105, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.897075, "high": 0.936644, "low": 0.810762, "close": 0.829189, "volume": 52270}, "trend_line": 0.751925, "activity_lines": {"activity_5": 0.851171, "activity_10": 0.846116, "activity_20": 0.832312, "activity_30": 0.797558}, "trend_signal": 1, "fair_value": 0.602646, "relative_strength": 8.110796, "rate_of_change": 0.7271295129116377, "market_dynamics": 0.014058, "expectation": {"probability": 36.2105, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.829189, "high": 0.853434, "low": 0.804943, "close": 0.838887, "volume": 37471}, "trend_line": 0.758622, "activity_lines": {"activity_5": 0.847615, "activity_10": 0.845411, "activity_20": 0.836046, "activity_30": 0.803169}, "trend_signal": 1, "fair_value": 0.603255, "relative_strength": 10.759554, "rate_of_change": 0.890647338497864, "market_dynamics": -0.087363, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.838887, "high": 0.867011, "low": 0.798446, "close": 0.838887, "volume": 74508}, "trend_line": 0.764846, "activity_lines": {"activity_5": 0.843413, "activity_10": 0.844706, "activity_20": 0.838846, "activity_30": 0.808347}, "trend_signal": 1, "fair_value": 0.604061, "relative_strength": 11.012655, "rate_of_change": 0.820434946521457, "market_dynamics": -0.309796, "expectation": {"probability": 33.8838, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.838887, "high": 0.841796, "low": 0.80698, "close": 0.838887, "volume": 31160}, "trend_line": 0.77107, "activity_lines": {"activity_5": 0.83921, "activity_10": 0.843912, "activity_20": 0.840689, "activity_30": 0.813124}, "trend_signal": 1, "fair_value": 0.604868, "relative_strength": 10.453252, "rate_of_change": 0.8137585866958847, "market_dynamics": -0.47087, "expectation": {"probability": 33.6173, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.838887, "high": 0.841796, "low": 0.80698, "close": 0.838887, "volume": 3802}, "trend_line": 0.776822, "activity_lines": {"activity_5": 0.83824, "activity_10": 0.843031, "activity_20": 0.841575, "activity_30": 0.817499}, "trend_signal": 1, "fair_value": 0.605815, "relative_strength": 9.926586, "rate_of_change": 0.7459763704981363, "market_dynamics": -0.508399, "expectation": {"probability": 33.8471, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.838887, "high": 0.853434, "low": 0.804943, "close": 0.838887, "volume": 13279}, "trend_line": 0.782573, "activity_lines": {"activity_5": 0.838887, "activity_10": 0.842237, "activity_20": 0.842023, "activity_30": 0.821503}, "trend_signal": 1, "fair_value": 0.606593, "relative_strength": 17.595629, "rate_of_change": 0.7403240381966462, "market_dynamics": -0.565677, "expectation": {"probability": 32.3048, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.838887, "high": 0.841796, "low": 0.804943, "close": 0.838887, "volume": 16490}, "trend_line": 0.788325, "activity_lines": {"activity_5": 0.838887, "activity_10": 0.841267, "activity_20": 0.842144, "activity_30": 0.825136}, "trend_signal": 1, "fair_value": 0.607428, "relative_strength": 18.310564, "rate_of_change": 0.7350113024599738, "market_dynamics": -0.580427, "expectation": {"probability": 31.6862, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.838887, "high": 0.841796, "low": 0.775849, "close": 0.829189, "volume": 24430}, "trend_line": 0.793753, "activity_lines": {"activity_5": 0.835654, "activity_10": 0.838358, "activity_20": 0.841127, "activity_30": 0.827773}, "trend_signal": 1, "fair_value": 0.608285, "relative_strength": 12.100392, "rate_of_change": 0.6885485047410633, "market_dynamics": -0.569161, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.829189, "high": 0.829189, "low": 0.795245, "close": 0.829189, "volume": 8528}, "trend_line": 0.799182, "activity_lines": {"activity_5": 0.833068, "activity_10": 0.835625, "activity_20": 0.839672, "activity_30": 0.830059}, "trend_signal": 1, "fair_value": 0.609142, "relative_strength": 9.819426, "rate_of_change": 0.6839659188689562, "market_dynamics": -0.661141, "expectation": {"probability": 30.7738, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.829189, "high": 0.843736, "low": 0.795245, "close": 0.829189, "volume": 29986}, "trend_line": 0.80524, "activity_lines": {"activity_5": 0.831129, "activity_10": 0.83395, "activity_20": 0.838333, "activity_30": 0.831995}, "trend_signal": 1, "fair_value": 0.610111, "relative_strength": 7.232859, "rate_of_change": 0.7580250806449605, "market_dynamics": -0.699919, "expectation": {"probability": 30.5539, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.829189, "high": 0.829189, "low": 0.785547, "close": 0.814642, "volume": 18416}, "trend_line": 0.810971, "activity_lines": {"activity_5": 0.824987, "activity_10": 0.830247, "activity_20": 0.835978, "activity_30": 0.832601}, "trend_signal": 1, "fair_value": 0.610988, "relative_strength": 5.573747, "rate_of_change": 0.7117132780289159, "market_dynamics": -0.868764, "expectation": {"probability": 29.4223, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.814642, "high": 0.834038, "low": 0.795245, "close": 0.834038, "volume": 45876}, "trend_line": 0.817348, "activity_lines": {"activity_5": 0.826926, "activity_10": 0.830335, "activity_20": 0.835585, "activity_30": 0.83409}, "trend_signal": 1, "fair_value": 0.611989, "relative_strength": 6.165566, "rate_of_change": 0.7863413118348209, "market_dynamics": -0.832151, "expectation": {"probability": 30.8099, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.834038, "high": 0.834038, "low": 0.805913, "close": 0.834038, "volume": 34669}, "trend_line": 0.823884, "activity_lines": {"activity_5": 0.829189, "activity_10": 0.830511, "activity_20": 0.835216, "activity_30": 0.835166}, "trend_signal": 1, "fair_value": 0.613103, "relative_strength": 5.486417, "rate_of_change": 0.7996593862100337, "market_dynamics": -0.887073, "expectation": {"probability": 30.5037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.834038, "high": 0.834038, "low": 0.804943, "close": 0.834038, "volume": 30007}, "trend_line": 0.830419, "activity_lines": {"activity_5": 0.831129, "activity_10": 0.830776, "activity_20": 0.834846, "activity_30": 0.835822}, "trend_signal": 1, "fair_value": 0.614217, "relative_strength": 4.572845, "rate_of_change": 0.7931941875312628, "market_dynamics": -1.010688, "expectation": {"probability": 30.0613, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.834038, "high": 0.853434, "low": 0.804943, "close": 0.834038, "volume": 52703}, "trend_line": 0.833331, "activity_lines": {"activity_5": 0.832745, "activity_10": 0.831129, "activity_20": 0.834477, "activity_30": 0.836055}, "trend_signal": 0, "fair_value": 0.615556, "relative_strength": 3.551104, "rate_of_change": 0.35066635036048377, "market_dynamics": -0.809439, "expectation": {"probability": 26.5775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.834038, "high": 0.863132, "low": 0.808435, "close": 0.834038, "volume": 44768}, "trend_line": 0.835455, "activity_lines": {"activity_5": 0.834038, "activity_10": 0.831569, "activity_20": 0.834153, "activity_30": 0.836101}, "trend_signal": 0, "fair_value": 0.616896, "relative_strength": 3.182091, "rate_of_change": 0.2548807136659867, "market_dynamics": -0.859043, "expectation": {"probability": 22.3631, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.834038, "high": 0.863132, "low": 0.804943, "close": 0.838887, "volume": 46844}, "trend_line": 0.836953, "activity_lines": {"activity_5": 0.835654, "activity_10": 0.83298, "activity_20": 0.834269, "activity_30": 0.836322}, "trend_signal": 0, "fair_value": 0.618295, "relative_strength": 4.406647, "rate_of_change": 0.17930349330604275, "market_dynamics": -0.663932, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.838887, "high": 0.848585, "low": 0.766151, "close": 0.800094, "volume": 45879}, "trend_line": 0.839049, "activity_lines": {"activity_5": 0.824016, "activity_10": 0.827337, "activity_20": 0.830644, "activity_30": 0.833944}, "trend_signal": 0, "fair_value": 0.619445, "relative_strength": -0.84107, "rate_of_change": 0.25043222259793535, "market_dynamics": -0.810906, "expectation": {"probability": 22.3596, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.800094, "high": 0.840826, "low": 0.795245, "close": 0.819491, "volume": 10997}, "trend_line": 0.837917, "activity_lines": {"activity_5": 0.821107, "activity_10": 0.82575, "activity_20": 0.82905, "activity_30": 0.832682}, "trend_signal": 0, "fair_value": 0.620719, "relative_strength": 1.076091, "rate_of_change": -0.13491464741630368, "market_dynamics": -1.094002, "expectation": {"probability": 23.2482, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.819491, "high": 0.838887, "low": 0.747143, "close": 0.775849, "volume": 87864}, "trend_line": 0.833553, "activity_lines": {"activity_5": 0.80462, "activity_10": 0.816405, "activity_20": 0.823624, "activity_30": 0.828678}, "trend_signal": 0, "fair_value": 0.621714, "relative_strength": -5.656958, "rate_of_change": -0.5208153074827262, "market_dynamics": -1.323476, "expectation": {"probability": 23.9321, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.775849, "high": 0.814642, "low": 0.761108, "close": 0.795245, "volume": 571732}, "trend_line": 0.832098, "activity_lines": {"activity_5": 0.798478, "activity_10": 0.811556, "activity_20": 0.820461, "activity_30": 0.826206}, "trend_signal": 0, "fair_value": 0.622833, "relative_strength": -3.935603, "rate_of_change": -0.17455398756887494, "market_dynamics": -1.537642, "expectation": {"probability": 22.4935, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.795245, "high": 0.811732, "low": 0.775849, "close": 0.795245, "volume": 26592}, "trend_line": 0.830644, "activity_lines": {"activity_5": 0.794922, "activity_10": 0.807059, "activity_20": 0.817459, "activity_30": 0.823829}, "trend_signal": 0, "fair_value": 0.624037, "relative_strength": -5.352218, "rate_of_change": -0.1747390331427254, "market_dynamics": -1.469938, "expectation": {"probability": 23.6398, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.795245, "high": 0.80378, "low": 0.756453, "close": 0.795245, "volume": 37928}, "trend_line": 0.82935, "activity_lines": {"activity_5": 0.794275, "activity_10": 0.803268, "activity_20": 0.814665, "activity_30": 0.821545}, "trend_signal": 0, "fair_value": 0.625213, "relative_strength": -4.935258, "rate_of_change": -0.15578274206519488, "market_dynamics": -1.4528, "expectation": {"probability": 22.3315, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.795245, "high": 0.795245, "low": 0.761302, "close": 0.795245, "volume": 24591}, "trend_line": 0.828057, "activity_lines": {"activity_5": 0.793952, "activity_10": 0.800182, "activity_20": 0.812078, "activity_30": 0.819345}, "trend_signal": 0, "fair_value": 0.626416, "relative_strength": -5.402381, "rate_of_change": -0.15590522698498685, "market_dynamics": -1.39068, "expectation": {"probability": 22.2378, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.795245, "high": 0.795245, "low": 0.737057, "close": 0.751604, "volume": 64918}, "trend_line": 0.824986, "activity_lines": {"activity_5": 0.780698, "activity_10": 0.789867, "activity_20": 0.805544, "activity_30": 0.814412}, "trend_signal": 0, "fair_value": 0.62734, "relative_strength": -11.086146, "rate_of_change": -0.3708681890256402, "market_dynamics": -1.515621, "expectation": {"probability": 24.0143, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.751604, "high": 0.768576, "low": 0.737057, "close": 0.751604, "volume": 39979}, "trend_line": 0.8224, "activity_lines": {"activity_5": 0.76906, "activity_10": 0.781051, "activity_20": 0.799425, "activity_30": 0.809678}, "trend_signal": 0, "fair_value": 0.628264, "relative_strength": -12.868992, "rate_of_change": -0.31345986477346005, "market_dynamics": -1.612167, "expectation": {"probability": 22.1551, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.751604, "high": 0.76266, "low": 0.71766, "close": 0.722509, "volume": 31405}, "trend_line": 0.818844, "activity_lines": {"activity_5": 0.750634, "activity_10": 0.768443, "activity_20": 0.79095, "activity_30": 0.803233}, "trend_signal": 0, "fair_value": 0.62903, "relative_strength": -15.003324, "rate_of_change": -0.4323929961089499, "market_dynamics": -1.756375, "expectation": {"probability": 23.9164, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.737057, "high": 0.756453, "low": 0.727358, "close": 0.746755, "volume": 21307}, "trend_line": 0.815773, "activity_lines": {"activity_5": 0.745138, "activity_10": 0.76236, "activity_20": 0.785339, "activity_30": 0.798582}, "trend_signal": 0, "fair_value": 0.630205, "relative_strength": -12.344054, "rate_of_change": -0.3750409113335441, "market_dynamics": -1.82763, "expectation": {"probability": 22.3758, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.746755, "high": 0.746755, "low": 0.707962, "close": 0.727358, "volume": 22781}, "trend_line": 0.810439, "activity_lines": {"activity_5": 0.73641, "activity_10": 0.75372, "activity_20": 0.778274, "activity_30": 0.792878}, "trend_signal": 0, "fair_value": 0.630917, "relative_strength": -15.273016, "rate_of_change": -0.6538583650108486, "market_dynamics": -1.860486, "expectation": {"probability": 24.0223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.727358, "high": 0.734729, "low": 0.71766, "close": 0.727358, "volume": 7778}, "trend_line": 0.805913, "activity_lines": {"activity_5": 0.732207, "activity_10": 0.746755, "activity_20": 0.771693, "activity_30": 0.787518}, "trend_signal": 0, "fair_value": 0.631799, "relative_strength": -14.624429, "rate_of_change": -0.5584627590725557, "market_dynamics": -1.838226, "expectation": {"probability": 22.1251, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.727358, "high": 0.734729, "low": 0.689148, "close": 0.71766, "volume": 38825}, "trend_line": 0.802196, "activity_lines": {"activity_5": 0.726388, "activity_10": 0.738908, "activity_20": 0.764673, "activity_30": 0.781824}, "trend_signal": 0, "fair_value": 0.632844, "relative_strength": -16.332081, "rate_of_change": -0.4612160369667657, "market_dynamics": -1.795843, "expectation": {"probability": 23.9858, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.712811, "high": 0.727358, "low": 0.678868, "close": 0.703113, "volume": 41143}, "trend_line": 0.79767, "activity_lines": {"activity_5": 0.717983, "activity_10": 0.729827, "activity_20": 0.75673, "activity_30": 0.775432}, "trend_signal": 0, "fair_value": 0.633824, "relative_strength": -19.742855, "rate_of_change": -0.5642012675206596, "market_dynamics": -1.813465, "expectation": {"probability": 23.998, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.703113, "high": 0.707962, "low": 0.640075, "close": 0.678868, "volume": 233158}, "trend_line": 0.792336, "activity_lines": {"activity_5": 0.70279, "activity_10": 0.718013, "activity_20": 0.747101, "activity_30": 0.767767}, "trend_signal": 0, "fair_value": 0.634648, "relative_strength": -21.890539, "rate_of_change": -0.6686975817067146, "market_dynamics": -1.802769, "expectation": {"probability": 23.8287, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.678868, "high": 0.707962, "low": 0.649774, "close": 0.678868, "volume": 13067}, "trend_line": 0.787002, "activity_lines": {"activity_5": 0.692122, "activity_10": 0.708315, "activity_20": 0.738211, "activity_30": 0.760447}, "trend_signal": 0, "fair_value": 0.635473, "relative_strength": -21.210757, "rate_of_change": -0.6731992488035455, "market_dynamics": -1.842392, "expectation": {"probability": 21.9635, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.678868, "high": 0.795245, "low": 0.658502, "close": 0.761302, "volume": 45930}, "trend_line": 0.784416, "activity_lines": {"activity_5": 0.712165, "activity_10": 0.715721, "activity_20": 0.737911, "activity_30": 0.758789}, "trend_signal": 0, "fair_value": 0.636826, "relative_strength": -14.337473, "rate_of_change": -0.32858874564486207, "market_dynamics": -1.445209, "expectation": {"probability": 22.2054, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.761302, "high": 0.795245, "low": 0.727359, "close": 0.780698, "volume": 30117}, "trend_line": 0.782476, "activity_lines": {"activity_5": 0.73641, "activity_10": 0.726477, "activity_20": 0.739804, "activity_30": 0.758549}, "trend_signal": 0, "fair_value": 0.638247, "relative_strength": -12.845407, "rate_of_change": -0.2473177497654373, "market_dynamics": -0.876874, "expectation": {"probability": 22.4181, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.790396, "high": 0.843736, "low": 0.746755, "close": 0.771, "volume": 80070}, "trend_line": 0.780213, "activity_lines": {"activity_5": 0.75322, "activity_10": 0.734941, "activity_20": 0.741028, "activity_30": 0.757808}, "trend_signal": 0, "fair_value": 0.64017, "relative_strength": -13.387042, "rate_of_change": -0.2892101482984659, "market_dynamics": -0.225241, "expectation": {"probability": 24.8255, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.771, "high": 0.795245, "low": 0.746755, "close": 0.771, "volume": 17993}, "trend_line": 0.778274, "activity_lines": {"activity_5": 0.765504, "activity_10": 0.742523, "activity_20": 0.742575, "activity_30": 0.757214}, "trend_signal": 0, "fair_value": 0.641924, "relative_strength": -13.237199, "rate_of_change": -0.24852187799998512, "market_dynamics": 0.407862, "expectation": {"probability": 23.2281, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.771, "high": 0.795245, "low": 0.746755, "close": 0.771, "volume": 2871}, "trend_line": 0.776334, "activity_lines": {"activity_5": 0.771647, "activity_10": 0.749664, "activity_20": 0.744261, "activity_30": 0.756745}, "trend_signal": 0, "fair_value": 0.643678, "relative_strength": -11.510161, "rate_of_change": -0.2492695374636764, "market_dynamics": 0.637511, "expectation": {"probability": 23.2402, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.771, "high": 0.795245, "low": 0.746755, "close": 0.771, "volume": 16637}, "trend_line": 0.774394, "activity_lines": {"activity_5": 0.771647, "activity_10": 0.756012, "activity_20": 0.746177, "activity_30": 0.756401}, "trend_signal": 0, "fair_value": 0.645455, "relative_strength": -12.979392, "rate_of_change": -0.2498924432009859, "market_dynamics": 0.679889, "expectation": {"probability": 23.3299, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.771, "high": 0.8, "low": 0.77, "close": 0.785, "volume": 7775}, "trend_line": 0.773406, "activity_lines": {"activity_5": 0.775667, "activity_10": 0.764112, "activity_20": 0.74945, "activity_30": 0.757085}, "trend_signal": 0, "fair_value": 0.646941, "relative_strength": -10.502689, "rate_of_change": -0.127583633137652, "market_dynamics": 0.679162, "expectation": {"probability": 28.0394, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.74, "close": 0.775, "volume": 55014}, "trend_line": 0.771438, "activity_lines": {"activity_5": 0.776067, "activity_10": 0.769169, "activity_20": 0.75182, "activity_30": 0.757188}, "trend_signal": 0, "fair_value": 0.648421, "relative_strength": -10.931881, "rate_of_change": -0.25445884826340637, "market_dynamics": 0.73784, "expectation": {"probability": 28.526, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.7425, "close": 0.76, "volume": 50184}, "trend_line": 0.76897, "activity_lines": {"activity_5": 0.7712, "activity_10": 0.770192, "activity_20": 0.752857, "activity_30": 0.75645}, "trend_signal": 0, "fair_value": 0.649952, "relative_strength": -14.355215, "rate_of_change": -0.3199220157679444, "market_dynamics": 0.739452, "expectation": {"probability": 23.1647, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.755, "high": 0.77, "low": 0.735, "close": 0.75, "volume": 30348}, "trend_line": 0.766169, "activity_lines": {"activity_5": 0.763733, "activity_10": 0.767922, "activity_20": 0.75311, "activity_30": 0.755226}, "trend_signal": 0, "fair_value": 0.651419, "relative_strength": -14.760758, "rate_of_change": -0.3642534819303813, "market_dynamics": 0.66607, "expectation": {"probability": 23.0731, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.721, "close": 0.74, "volume": 101233}, "trend_line": 0.763035, "activity_lines": {"activity_5": 0.754333, "activity_10": 0.76254, "activity_20": 0.752625, "activity_30": 0.753537}, "trend_signal": 0, "fair_value": 0.652822, "relative_strength": -16.08707, "rate_of_change": -0.40904813428890624, "market_dynamics": 0.606765, "expectation": {"probability": 22.971, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.735, "high": 0.8, "low": 0.73, "close": 0.755, "volume": 93852}, "trend_line": 0.7604, "activity_lines": {"activity_5": 0.752, "activity_10": 0.760273, "activity_20": 0.753625, "activity_30": 0.753019}, "trend_signal": 0, "fair_value": 0.654174, "relative_strength": -15.365767, "rate_of_change": -0.3453314723440018, "market_dynamics": 0.580709, "expectation": {"probability": 23.3786, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.755, "high": 0.78, "low": 0.73, "close": 0.75, "volume": 41850}, "trend_line": 0.757437, "activity_lines": {"activity_5": 0.75, "activity_10": 0.757564, "activity_20": 0.754132, "activity_30": 0.752348}, "trend_signal": 0, "fair_value": 0.655494, "relative_strength": -16.362279, "rate_of_change": -0.3896633350867883, "market_dynamics": 0.552839, "expectation": {"probability": 23.2082, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.72, "close": 0.735, "volume": 92230}, "trend_line": 0.755267, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.752509, "activity_20": 0.75308, "activity_30": 0.750901}, "trend_signal": 0, "fair_value": 0.656835, "relative_strength": -16.834903, "rate_of_change": -0.2864924739615315, "market_dynamics": 0.59429, "expectation": {"probability": 23.2195, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.735, "high": 0.76, "low": 0.71, "close": 0.74, "volume": 43709}, "trend_line": 0.752618, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.749018, "activity_20": 0.75256, "activity_30": 0.749916}, "trend_signal": 0, "fair_value": 0.658414, "relative_strength": -16.497357, "rate_of_change": -0.3507368917217371, "market_dynamics": 0.311724, "expectation": {"probability": 24.4766, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.71, "close": 0.735, "volume": 44609}, "trend_line": 0.751256, "activity_lines": {"activity_5": 0.739667, "activity_10": 0.745182, "activity_20": 0.751503, "activity_30": 0.748779}, "trend_signal": 0, "fair_value": 0.659931, "relative_strength": -17.765744, "rate_of_change": -0.18096829998750685, "market_dynamics": -0.048086, "expectation": {"probability": 23.7814, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.735, "high": 0.76, "low": 0.71, "close": 0.735, "volume": 59555}, "trend_line": 0.749248, "activity_lines": {"activity_5": 0.737, "activity_10": 0.742, "activity_20": 0.75041, "activity_30": 0.74773}, "trend_signal": 0, "fair_value": 0.661507, "relative_strength": -17.795424, "rate_of_change": -0.2672857188495013, "market_dynamics": -0.308631, "expectation": {"probability": 22.3827, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.735, "high": 0.759, "low": 0.69674, "close": 0.73, "volume": 36012}, "trend_line": 0.747073, "activity_lines": {"activity_5": 0.734, "activity_10": 0.738818, "activity_20": 0.748759, "activity_30": 0.746488}, "trend_signal": 0, "fair_value": 0.66305, "relative_strength": -19.625535, "rate_of_change": -0.29029106517468684, "market_dynamics": -0.630973, "expectation": {"probability": 23.6301, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.7, "close": 0.735, "volume": 41356}, "trend_line": 0.745065, "activity_lines": {"activity_5": 0.734, "activity_10": 0.737364, "activity_20": 0.747455, "activity_30": 0.74571}, "trend_signal": 0, "fair_value": 0.664743, "relative_strength": -20.25139, "rate_of_change": -0.26878230106027257, "market_dynamics": -0.636927, "expectation": {"probability": 22.6982, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 43751}, "trend_line": 0.742723, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.734545, "activity_20": 0.744932, "activity_30": 0.744415}, "trend_signal": 0, "fair_value": 0.666372, "relative_strength": -16.050094, "rate_of_change": -0.31433499090682765, "market_dynamics": -0.632337, "expectation": {"probability": 24.9273, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 1241}, "trend_line": 0.741836, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.732182, "activity_20": 0.742189, "activity_30": 0.743272}, "trend_signal": 0, "fair_value": 0.668118, "relative_strength": -15.342735, "rate_of_change": -0.1194254116272111, "market_dynamics": -0.755609, "expectation": {"probability": 23.2828, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.715, "high": 0.75, "low": 0.7, "close": 0.715, "volume": 32488}, "trend_line": 0.740616, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.728273, "activity_20": 0.738667, "activity_30": 0.74154}, "trend_signal": 0, "fair_value": 0.6698, "relative_strength": -13.124973, "rate_of_change": -0.1644568341250625, "market_dynamics": -0.850349, "expectation": {"probability": 24.8309, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 9960}, "trend_line": 0.739866, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.722364, "activity_20": 0.734029, "activity_30": 0.73892}, "trend_signal": 0, "fair_value": 0.671386, "relative_strength": -14.840495, "rate_of_change": -0.10126705337179165, "market_dynamics": -1.049592, "expectation": {"probability": 24.783, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.67, "close": 0.685, "volume": 12829}, "trend_line": 0.737808, "activity_lines": {"activity_5": 0.703, "activity_10": 0.714636, "activity_20": 0.7283, "activity_30": 0.73538}, "trend_signal": 0, "fair_value": 0.672876, "relative_strength": -19.688349, "rate_of_change": -0.2781584773458983, "market_dynamics": -1.246213, "expectation": {"probability": 24.6759, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.67, "close": 0.685, "volume": 9000}, "trend_line": 0.736396, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.707818, "activity_20": 0.722981, "activity_30": 0.731973}, "trend_signal": 0, "fair_value": 0.674366, "relative_strength": -20.167579, "rate_of_change": -0.19137770260013023, "market_dynamics": -1.379599, "expectation": {"probability": 23.2724, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.67, "close": 0.685, "volume": 12951}, "trend_line": 0.734984, "activity_lines": {"activity_5": 0.689, "activity_10": 0.702, "activity_20": 0.718071, "activity_30": 0.728657}, "trend_signal": 0, "fair_value": 0.675885, "relative_strength": -19.985705, "rate_of_change": -0.19174465912363453, "market_dynamics": -1.539895, "expectation": {"probability": 23.231, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.67, "close": 0.675, "volume": 20007}, "trend_line": 0.733562, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.695273, "activity_20": 0.712619, "activity_30": 0.724787}, "trend_signal": 0, "fair_value": 0.677398, "relative_strength": -18.306386, "rate_of_change": -0.1934735994252832, "market_dynamics": -1.661391, "expectation": {"probability": 23.7487, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.653, "close": 0.675, "volume": 1646}, "trend_line": 0.732625, "activity_lines": {"activity_5": 0.679, "activity_10": 0.689636, "activity_20": 0.70769, "activity_30": 0.721009}, "trend_signal": 0, "fair_value": 0.678912, "relative_strength": -17.562708, "rate_of_change": -0.12773289783277714, "market_dynamics": -1.778729, "expectation": {"probability": 23.7453, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.65, "close": 0.675, "volume": 12507}, "trend_line": 0.732496, "activity_lines": {"activity_5": 0.677, "activity_10": 0.685, "activity_20": 0.703238, "activity_30": 0.717292}, "trend_signal": 0, "fair_value": 0.680437, "relative_strength": -15.909999, "rate_of_change": -0.01760791673774915, "market_dynamics": -1.894123, "expectation": {"probability": 23.7453, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.65, "close": 0.675, "volume": 14157}, "trend_line": 0.732367, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.681455, "activity_20": 0.69919, "activity_30": 0.713582}, "trend_signal": 0, "fair_value": 0.68198, "relative_strength": -14.977285, "rate_of_change": -0.0176110176710925, "market_dynamics": -1.935727, "expectation": {"probability": 23.6814, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.65, "close": 0.675, "volume": 10200}, "trend_line": 0.72949, "activity_lines": {"activity_5": 0.675, "activity_10": 0.678818, "activity_20": 0.6955, "activity_30": 0.709881}, "trend_signal": 0, "fair_value": 0.683523, "relative_strength": -16.535312, "rate_of_change": -0.39283583230812125, "market_dynamics": -1.948068, "expectation": {"probability": 23.6814, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.65, "close": 0.675, "volume": 15095}, "trend_line": 0.725967, "activity_lines": {"activity_5": 0.675, "activity_10": 0.677091, "activity_20": 0.692119, "activity_30": 0.706366}, "trend_signal": 0, "fair_value": 0.685065, "relative_strength": -15.442102, "rate_of_change": -0.48294013625957083, "market_dynamics": -1.86404, "expectation": {"probability": 23.6814, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.65, "close": 0.675, "volume": 1821}, "trend_line": 0.722767, "activity_lines": {"activity_5": 0.675, "activity_10": 0.676091, "activity_20": 0.689119, "activity_30": 0.703077}, "trend_signal": 0, "fair_value": 0.686315, "relative_strength": -14.478432, "rate_of_change": -0.4407913858343397, "market_dynamics": -1.765361, "expectation": {"probability": 21.9538, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.65, "close": 0.675, "volume": 2073}, "trend_line": 0.719567, "activity_lines": {"activity_5": 0.675, "activity_10": 0.675545, "activity_20": 0.686476, "activity_30": 0.699996}, "trend_signal": 0, "fair_value": 0.687682, "relative_strength": -14.682778, "rate_of_change": -0.44274295865750535, "market_dynamics": -1.589132, "expectation": {"probability": 21.8951, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.65, "close": 0.675, "volume": 12698}, "trend_line": 0.716367, "activity_lines": {"activity_5": 0.675, "activity_10": 0.675182, "activity_20": 0.684119, "activity_30": 0.69712}, "trend_signal": 0, "fair_value": 0.689196, "relative_strength": -13.116535, "rate_of_change": -0.4447118892333835, "market_dynamics": -1.301341, "expectation": {"probability": 21.7785, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.645, "close": 0.665, "volume": 16509}, "trend_line": 0.712833, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.673182, "activity_20": 0.681119, "activity_30": 0.693806}, "trend_signal": 0, "fair_value": 0.690645, "relative_strength": -14.979445, "rate_of_change": -0.49332255673417763, "market_dynamics": -1.074926, "expectation": {"probability": 22.4719, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.665, "high": 0.7, "low": 0.65, "close": 0.685, "volume": 149370}, "trend_line": 0.7095, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.675182, "activity_20": 0.680357, "activity_30": 0.692011}, "trend_signal": 0, "fair_value": 0.692223, "relative_strength": -13.180193, "rate_of_change": -0.467570945789551, "market_dynamics": -0.405868, "expectation": {"probability": 22.5352, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.67, "close": 0.685, "volume": 44789}, "trend_line": 0.7065, "activity_lines": {"activity_5": 0.679, "activity_10": 0.677, "activity_20": 0.679833, "activity_30": 0.69043}, "trend_signal": 0, "fair_value": 0.6938, "relative_strength": -11.179927, "rate_of_change": -0.4228329809725162, "market_dynamics": 0.138644, "expectation": {"probability": 25.6279, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbdbc3fb-0b89-4bac-a87c-00e49a8c80b4/", "share_image": "https://sharemaestro.com/terminal/cbdbc3fb-0b89-4bac-a87c-00e49a8c80b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}