{"ticker": {"uuid": "cbdbc3fb-0b89-4bac-a87c-00e49a8c80b4", "symbol": "CSSG", "name": "Croma Security Solutions Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSSG fell 6.90%, moving from 72.50 to 67.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.83 and has improved across the 12-week window. Market Dynamics is -1.87 on the latest week. Expectation is negative at 21.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.50"}, {"label": "12-Week Change", "value": "-6.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.83"}, {"label": "Market Dynamics", "value": "-1.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.5, "high": 70.0, "low": 65.0, "close": 67.5, "volume": 15095}, "trend_line": 72.913466, "activity_lines": {"activity_5": 67.5, "activity_10": 67.709091, "activity_20": 69.211905, "activity_30": 70.687656}, "trend_signal": 0, "fair_value": 71.295164, "relative_strength": -16.830338, "rate_of_change": -0.589703677051739, "market_dynamics": -1.874573, "expectation": {"probability": 21.658, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.458118, "high": 56.949741, "low": 47.458118, "close": 52.453709, "volume": 534024}, "trend_line": 52.895253, "activity_lines": {"activity_5": 49.143297, "activity_10": 48.671592, "activity_20": 49.307914, "activity_30": 50.869596}, "trend_signal": 0, "fair_value": 70.628432, "relative_strength": -12.073656, "rate_of_change": -0.06167258304907596, "market_dynamics": -0.124637, "expectation": {"probability": 19.7719, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.453712, "high": 51.954152, "low": 47.957679, "close": 50.455475, "volume": 15285}, "trend_line": 52.696129, "activity_lines": {"activity_5": 49.789395, "activity_10": 49.00221, "activity_20": 49.301729, "activity_30": 50.712191}, "trend_signal": 0, "fair_value": 70.471933, "relative_strength": -15.590657, "rate_of_change": -0.37644965985888684, "market_dynamics": 0.365804, "expectation": {"probability": 20.7867, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.455475, "high": 51.704373, "low": 46.159264, "close": 47.957676, "volume": 50329}, "trend_line": 52.413745, "activity_lines": {"activity_5": 49.423051, "activity_10": 48.860517, "activity_20": 49.090963, "activity_30": 50.406484}, "trend_signal": 0, "fair_value": 70.299424, "relative_strength": -17.144835, "rate_of_change": -0.5358723787851674, "market_dynamics": 0.724857, "expectation": {"probability": 20.8269, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.556266, "high": 49.955912, "low": 44.960323, "close": 47.957676, "volume": 7352}, "trend_line": 52.213921, "activity_lines": {"activity_5": 49.023403, "activity_10": 48.746072, "activity_20": 48.908743, "activity_30": 50.118996}, "trend_signal": 0, "fair_value": 70.15571, "relative_strength": -17.201407, "rate_of_change": -0.38124350778598165, "market_dynamics": 0.985498, "expectation": {"probability": 19.6683, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.957676, "high": 49.955912, "low": 44.960321, "close": 47.957676, "volume": 48059}, "trend_line": 51.797622, "activity_lines": {"activity_5": 48.590451, "activity_10": 48.649793, "activity_20": 48.757447, "activity_30": 49.844399}, "trend_signal": 0, "fair_value": 70.011996, "relative_strength": -13.380397, "rate_of_change": -0.7972950355519214, "market_dynamics": 0.711863, "expectation": {"probability": 19.7063, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.957676, "high": 50.455472, "low": 45.260056, "close": 47.957676, "volume": 7629}, "trend_line": 51.414626, "activity_lines": {"activity_5": 48.124196, "activity_10": 48.553514, "activity_20": 48.63232, "activity_30": 49.596661}, "trend_signal": 0, "fair_value": 69.868282, "relative_strength": -14.723199, "rate_of_change": -0.7394084616471363, "market_dynamics": 0.577854, "expectation": {"probability": 19.7063, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.957678, "high": 48.407283, "low": 44.960323, "close": 45.959442, "volume": 13693}, "trend_line": 51.048283, "activity_lines": {"activity_5": 47.291598, "activity_10": 48.09392, "activity_20": 48.343051, "activity_30": 49.244713}, "trend_signal": 0, "fair_value": 69.711758, "relative_strength": -19.970793, "rate_of_change": -0.712526820675503, "market_dynamics": 0.441199, "expectation": {"probability": 20.7467, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.959442, "high": 48.956797, "low": 43.261822, "close": 45.959442, "volume": 7170}, "trend_line": 50.68194, "activity_lines": {"activity_5": 46.758736, "activity_10": 47.667025, "activity_20": 48.07995, "activity_30": 48.916401}, "trend_signal": 0, "fair_value": 69.555235, "relative_strength": -19.606136, "rate_of_change": -0.7176401995734127, "market_dynamics": 0.335213, "expectation": {"probability": 19.7063, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.959442, "high": 47.957679, "low": 43.261822, "close": 47.458118, "volume": 200521}, "trend_line": 50.365552, "activity_lines": {"activity_5": 46.858647, "activity_10": 47.539864, "activity_20": 47.985748, "activity_30": 48.708413}, "trend_signal": 0, "fair_value": 69.408319, "relative_strength": -14.885734, "rate_of_change": -0.6242618179177758, "market_dynamics": 0.387743, "expectation": {"probability": 20.1078, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.458119, "high": 47.707897, "low": 42.962087, "close": 46.459, "volume": 104487}, "trend_line": 49.932601, "activity_lines": {"activity_5": 46.658824, "activity_10": 47.231046, "activity_20": 47.805906, "activity_30": 48.456377}, "trend_signal": 0, "fair_value": 69.194207, "relative_strength": -15.568807, "rate_of_change": -0.8596173035093564, "market_dynamics": 0.366314, "expectation": {"probability": 20.6672, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.459, "high": 46.459, "low": 44.960322, "close": 46.459, "volume": 13383}, "trend_line": 49.49965, "activity_lines": {"activity_5": 46.558912, "activity_10": 46.940393, "activity_20": 47.640338, "activity_30": 48.232274}, "trend_signal": 0, "fair_value": 69.005644, "relative_strength": -11.892677, "rate_of_change": -0.8670707940890074, "market_dynamics": 0.396743, "expectation": {"probability": 19.7773, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.459, "high": 48.457235, "low": 46.459, "close": 47.957676, "volume": 26305}, "trend_line": 49.183263, "activity_lines": {"activity_5": 47.058471, "activity_10": 47.031222, "activity_20": 47.631774, "activity_30": 48.132791}, "trend_signal": 0, "fair_value": 68.820288, "relative_strength": -9.336092, "rate_of_change": -0.639170175950751, "market_dynamics": 0.5537, "expectation": {"probability": 19.3495, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.957676, "high": 47.957676, "low": 47.058468, "close": 47.957676, "volume": 10800}, "trend_line": 48.983439, "activity_lines": {"activity_5": 47.424813, "activity_10": 47.167465, "activity_20": 47.630347, "activity_30": 48.053721}, "trend_signal": 0, "fair_value": 68.638131, "relative_strength": -10.153034, "rate_of_change": -0.4062845525316195, "market_dynamics": 0.548178, "expectation": {"probability": 19.9924, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.957676, "high": 49.456356, "low": 45.959439, "close": 49.456356, "volume": 4078}, "trend_line": 48.816919, "activity_lines": {"activity_5": 48.157501, "activity_10": 47.576196, "activity_20": 47.778787, "activity_30": 48.084232}, "trend_signal": 0, "fair_value": 68.465582, "relative_strength": -6.994335, "rate_of_change": -0.33995163140750173, "market_dynamics": 0.720409, "expectation": {"probability": 20.1033, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.456356, "high": 49.456356, "low": 45.95944, "close": 48.956795, "volume": 4795}, "trend_line": 48.667051, "activity_lines": {"activity_5": 48.590452, "activity_10": 47.866848, "activity_20": 47.877272, "activity_30": 48.093256}, "trend_signal": 0, "fair_value": 68.30903, "relative_strength": -9.91097, "rate_of_change": -0.30700012018373773, "market_dynamics": 0.812936, "expectation": {"probability": 22.1542, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.456356, "high": 49.456356, "low": 45.959442, "close": 49.456356, "volume": 2491}, "trend_line": 48.533836, "activity_lines": {"activity_5": 49.023404, "activity_10": 48.230164, "activity_20": 48.018576, "activity_30": 48.144179}, "trend_signal": 0, "fair_value": 68.15568, "relative_strength": -7.88731, "rate_of_change": -0.2737272903591382, "market_dynamics": 0.871624, "expectation": {"probability": 20.7765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.456356, "high": 49.456356, "low": 45.959442, "close": 45.959442, "volume": 21663}, "trend_line": 48.350664, "activity_lines": {"activity_5": 48.090894, "activity_10": 47.930429, "activity_20": 47.819704, "activity_30": 47.978089}, "trend_signal": 0, "fair_value": 67.979913, "relative_strength": -12.806865, "rate_of_change": -0.37741092626595396, "market_dynamics": 0.75899, "expectation": {"probability": 22.0414, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.456356, "high": 49.456356, "low": 44.960323, "close": 47.458118, "volume": 5102}, "trend_line": 48.217448, "activity_lines": {"activity_5": 47.791158, "activity_10": 47.90318, "activity_20": 47.772127, "activity_30": 47.920506}, "trend_signal": 0, "fair_value": 67.845752, "relative_strength": -7.936577, "rate_of_change": -0.27552051818772216, "market_dynamics": 0.66099, "expectation": {"probability": 21.2382, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.458118, "high": 47.957678, "low": 44.960323, "close": 47.458118, "volume": 3695}, "trend_line": 48.15084, "activity_lines": {"activity_5": 47.524726, "activity_10": 47.848683, "activity_20": 47.72455, "activity_30": 47.871517}, "trend_signal": 0, "fair_value": 67.724391, "relative_strength": -8.477722, "rate_of_change": -0.1381408655223626, "market_dynamics": 0.685803, "expectation": {"probability": 22.3582, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.458118, "high": 47.957678, "low": 43.201877, "close": 44.960323, "volume": 23110}, "trend_line": 48.000972, "activity_lines": {"activity_5": 46.558912, "activity_10": 47.340041, "activity_20": 47.439087, "activity_30": 47.665677}, "trend_signal": 0, "fair_value": 67.593418, "relative_strength": -10.252216, "rate_of_change": -0.3112469065960324, "market_dynamics": 0.465916, "expectation": {"probability": 22.9586, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.960322, "high": 43.461647, "low": 41.96297, "close": 43.461647, "volume": 46364}, "trend_line": 47.801149, "activity_lines": {"activity_5": 45.359971, "activity_10": 46.586161, "activity_20": 47.022788, "activity_30": 47.372817}, "trend_signal": 0, "fair_value": 67.494436, "relative_strength": -11.194594, "rate_of_change": -0.4162894868045484, "market_dynamics": 0.279016, "expectation": {"probability": 22.7755, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.461647, "high": 43.461647, "low": 43.461647, "close": 43.461647, "volume": 0}, "trend_line": 47.601325, "activity_lines": {"activity_5": 44.560676, "activity_10": 45.886779, "activity_20": 46.649309, "activity_30": 47.092849}, "trend_signal": 0, "fair_value": 67.373055, "relative_strength": -12.005154, "rate_of_change": -0.4180317924993802, "market_dynamics": -0.109577, "expectation": {"probability": 21.5046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.461647, "high": 56.769902, "low": 42.142811, "close": 53.952389, "volume": 149022}, "trend_line": 47.751193, "activity_lines": {"activity_5": 47.424816, "activity_10": 47.17655, "activity_20": 47.308251, "activity_30": 47.502595}, "trend_signal": 0, "fair_value": 67.299648, "relative_strength": 10.073374, "rate_of_change": 0.31483997556790255, "market_dynamics": 0.113558, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.952386, "high": 71.936518, "low": 56.550092, "close": 68.939163, "volume": 221176}, "trend_line": 48.417272, "activity_lines": {"activity_5": 54.851595, "activity_10": 51.082194, "activity_20": 49.365959, "activity_30": 48.869561}, "trend_signal": 1, "fair_value": 67.331912, "relative_strength": 37.342793, "rate_of_change": 1.394894992466463, "market_dynamics": 0.518021, "expectation": {"probability": 21.2537, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.939162, "high": 71.936516, "low": 63.943574, "close": 67.440483, "volume": 79155}, "trend_line": 49.066699, "activity_lines": {"activity_5": 60.346745, "activity_10": 54.361118, "activity_20": 51.181024, "activity_30": 50.096865}, "trend_signal": 1, "fair_value": 67.354569, "relative_strength": 34.079672, "rate_of_change": 1.341312662142557, "market_dynamics": 1.022378, "expectation": {"probability": 26.8382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.440483, "high": 70.960524, "low": 65.042598, "close": 68.461914, "volume": 37188}, "trend_line": 49.750173, "activity_lines": {"activity_5": 64.683694, "activity_10": 57.48969, "activity_20": 53.000593, "activity_30": 51.348169}, "trend_signal": 1, "fair_value": 67.383774, "relative_strength": 34.613157, "rate_of_change": 1.3929488103530194, "market_dynamics": 1.599594, "expectation": {"probability": 22.1808, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.461914, "high": 70.710663, "low": 63.964416, "close": 64.96386, "volume": 38038}, "trend_line": 50.323707, "activity_lines": {"activity_5": 66.187941, "activity_10": 59.636697, "activity_20": 54.389374, "activity_30": 52.329698}, "trend_signal": 1, "fair_value": 67.390555, "relative_strength": 27.124466, "rate_of_change": 1.152828151974471, "market_dynamics": 1.521029, "expectation": {"probability": 26.6801, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.963865, "high": 65.963309, "low": 59.966643, "close": 61.465809, "volume": 13421}, "trend_line": 50.79063, "activity_lines": {"activity_5": 65.09269, "activity_10": 60.802159, "activity_20": 55.35451, "activity_30": 53.048543}, "trend_signal": 1, "fair_value": 67.35251, "relative_strength": 19.929947, "rate_of_change": 0.9278390401565634, "market_dynamics": 1.314865, "expectation": {"probability": 26.2914, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.46581, "high": 63.714554, "low": 57.967756, "close": 61.965527, "volume": 29616}, "trend_line": 51.27421, "activity_lines": {"activity_5": 63.663117, "activity_10": 61.803794, "activity_20": 56.293399, "activity_30": 53.769504}, "trend_signal": 1, "fair_value": 67.317668, "relative_strength": 18.857779, "rate_of_change": 0.9521047484545799, "market_dynamics": 1.1295, "expectation": {"probability": 23.9221, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.966083, "high": 63.714554, "low": 60.2165, "close": 61.965527, "volume": 5515}, "trend_line": 51.757791, "activity_lines": {"activity_5": 62.698454, "activity_10": 62.541658, "activity_20": 57.163205, "activity_30": 54.459266}, "trend_signal": 1, "fair_value": 67.292428, "relative_strength": 18.184777, "rate_of_change": 0.9431271588582271, "market_dynamics": 0.919622, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.965527, "high": 66.912777, "low": 60.2165, "close": 64.464142, "volume": 18516}, "trend_line": 52.158138, "activity_lines": {"activity_5": 62.931658, "activity_10": 63.424629, "activity_20": 58.197134, "activity_30": 55.279031}, "trend_signal": 1, "fair_value": 67.276803, "relative_strength": 23.302334, "rate_of_change": 0.7735009401773032, "market_dynamics": 0.796253, "expectation": {"probability": 24.7492, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.464139, "high": 69.961081, "low": 62.715112, "close": 66.962753, "volume": 240639}, "trend_line": 52.708381, "activity_lines": {"activity_5": 64.264252, "activity_10": 64.380031, "activity_20": 59.383287, "activity_30": 56.234167}, "trend_signal": 1, "fair_value": 67.241991, "relative_strength": 28.730115, "rate_of_change": 1.0549513864931332, "market_dynamics": 0.888359, "expectation": {"probability": 26.1214, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.962753, "high": 68.921663, "low": 65.20373, "close": 65.963303, "volume": 13724}, "trend_line": 53.308568, "activity_lines": {"activity_5": 65.130436, "activity_10": 64.726421, "activity_20": 60.383753, "activity_30": 57.089324}, "trend_signal": 1, "fair_value": 67.200772, "relative_strength": 29.1457, "rate_of_change": 1.1386936737821605, "market_dynamics": 0.828763, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.962753, "high": 68.921663, "low": 65.203723, "close": 65.963303, "volume": 23219}, "trend_line": 53.908756, "activity_lines": {"activity_5": 65.696786, "activity_10": 64.854431, "activity_20": 61.298479, "activity_30": 57.905758}, "trend_signal": 1, "fair_value": 67.153152, "relative_strength": 25.777473, "rate_of_change": 1.1258753001956379, "market_dynamics": 0.825005, "expectation": {"probability": 28.9277, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.962753, "high": 68.921663, "low": 64.963859, "close": 65.963303, "volume": 67344}, "trend_line": 54.508944, "activity_lines": {"activity_5": 65.996619, "activity_10": 65.036547, "activity_20": 62.1346, "activity_30": 58.683471}, "trend_signal": 1, "fair_value": 67.118333, "relative_strength": 25.45706, "rate_of_change": 1.1133404747829887, "market_dynamics": 0.787836, "expectation": {"probability": 28.8199, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.963303, "high": 67.512447, "low": 64.963862, "close": 66.463028, "volume": 64541}, "trend_line": 55.125789, "activity_lines": {"activity_5": 66.196508, "activity_10": 65.336381, "activity_20": 62.937331, "activity_30": 59.454702}, "trend_signal": 1, "fair_value": 67.086718, "relative_strength": 26.465309, "rate_of_change": 1.1316399745333499, "market_dynamics": 0.59919, "expectation": {"probability": 26.4103, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.463031, "high": 68.361977, "low": 65.713448, "close": 66.962753, "volume": 11319}, "trend_line": 55.825899, "activity_lines": {"activity_5": 66.429713, "activity_10": 65.763417, "activity_20": 63.70667, "activity_30": 60.218377}, "trend_signal": 1, "fair_value": 67.058307, "relative_strength": 24.426501, "rate_of_change": 1.2700226385875444, "market_dynamics": 0.446233, "expectation": {"probability": 27.8803, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.962753, "high": 74.958304, "low": 64.963864, "close": 73.459137, "volume": 236700}, "trend_line": 56.742556, "activity_lines": {"activity_5": 68.828379, "activity_10": 67.33527, "activity_20": 64.994697, "activity_30": 61.356005}, "trend_signal": 1, "fair_value": 67.071538, "relative_strength": 35.566836, "rate_of_change": 1.6419923663029603, "market_dynamics": 0.44321, "expectation": {"probability": 28.8072, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.459137, "high": 72.959415, "low": 70.460807, "close": 71.460251, "volume": 27834}, "trend_line": 57.542627, "activity_lines": {"activity_5": 70.061028, "activity_10": 68.325629, "activity_20": 65.968539, "activity_30": 62.305534}, "trend_signal": 1, "fair_value": 67.059155, "relative_strength": 31.271521, "rate_of_change": 1.4100016925568222, "market_dynamics": 0.29518, "expectation": {"probability": 32.9513, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.460251, "high": 71.460251, "low": 68.08213, "close": 69.961082, "volume": 25037}, "trend_line": 58.326029, "activity_lines": {"activity_5": 70.427491, "activity_10": 68.87078, "activity_20": 66.685308, "activity_30": 63.106725}, "trend_signal": 1, "fair_value": 67.037162, "relative_strength": 28.033849, "rate_of_change": 1.3614289802931576, "market_dynamics": 0.152924, "expectation": {"probability": 32.3488, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.961081, "high": 69.661245, "low": 65.683462, "close": 67.462471, "volume": 7544}, "trend_line": 59.026145, "activity_lines": {"activity_5": 69.694564, "activity_10": 68.816265, "activity_20": 67.045062, "activity_30": 63.696173}, "trend_signal": 1, "fair_value": 66.999152, "relative_strength": 21.727169, "rate_of_change": 1.2003491614352853, "market_dynamics": 0.071765, "expectation": {"probability": 31.6586, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.46247, "high": 69.96108, "low": 66.173186, "close": 68.461914, "volume": 12448}, "trend_line": 59.70962, "activity_lines": {"activity_5": 69.228156, "activity_10": 68.888951, "activity_20": 67.385712, "activity_30": 64.304932}, "trend_signal": 1, "fair_value": 66.97395, "relative_strength": 19.733526, "rate_of_change": 1.15791908822777, "market_dynamics": -0.083104, "expectation": {"probability": 27.5449, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.461914, "high": 69.301443, "low": 65.963304, "close": 68.461914, "volume": 21653}, "trend_line": 60.393094, "activity_lines": {"activity_5": 68.661804, "activity_10": 68.93438, "activity_20": 67.607312, "activity_30": 64.869596}, "trend_signal": 1, "fair_value": 66.96795, "relative_strength": 18.732745, "rate_of_change": 1.1446631212859784, "market_dynamics": -0.130565, "expectation": {"probability": 28.9747, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.461914, "high": 69.211497, "low": 67.222606, "close": 68.461914, "volume": 2753}, "trend_line": 61.026613, "activity_lines": {"activity_5": 68.428599, "activity_10": 68.93438, "activity_20": 67.75982, "activity_30": 65.390165}, "trend_signal": 1, "fair_value": 66.96195, "relative_strength": 18.641215, "rate_of_change": 1.0489924559917394, "market_dynamics": -0.181806, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.461914, "high": 70.960524, "low": 65.213721, "close": 68.461914, "volume": 37316}, "trend_line": 61.676784, "activity_lines": {"activity_5": 68.395284, "activity_10": 68.88895, "activity_20": 67.914601, "activity_30": 65.869862}, "trend_signal": 1, "fair_value": 66.95595, "relative_strength": 16.687493, "rate_of_change": 1.0653892917176975, "market_dynamics": -0.191307, "expectation": {"probability": 28.4879, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.461913, "high": 71.460245, "low": 68.461914, "close": 68.461914, "volume": 31033}, "trend_line": 62.310302, "activity_lines": {"activity_5": 68.461914, "activity_10": 68.798091, "activity_20": 68.064517, "activity_30": 66.307612}, "trend_signal": 1, "fair_value": 66.933948, "relative_strength": 17.396479, "rate_of_change": 1.0271579659536112, "market_dynamics": -0.329863, "expectation": {"probability": 26.6088, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.461914, "high": 69.461357, "low": 66.722883, "close": 69.461357, "volume": 3780}, "trend_line": 63.093699, "activity_lines": {"activity_5": 68.795062, "activity_10": 68.852606, "activity_20": 68.309619, "activity_30": 66.768971}, "trend_signal": 1, "fair_value": 66.918353, "relative_strength": 14.811781, "rate_of_change": 1.2572511685146395, "market_dynamics": -0.406011, "expectation": {"probability": 26.0687, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.461357, "high": 74.958303, "low": 69.461357, "close": 73.459137, "volume": 36550}, "trend_line": 63.9604, "activity_lines": {"activity_5": 70.394173, "activity_10": 69.588561, "activity_20": 68.914045, "activity_30": 67.437709}, "trend_signal": 1, "fair_value": 66.931584, "relative_strength": 19.471372, "rate_of_change": 1.3736728290411362, "market_dynamics": -0.240345, "expectation": {"probability": 27.7159, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.459137, "high": 74.958303, "low": 69.961083, "close": 73.459137, "volume": 13269}, "trend_line": 64.827101, "activity_lines": {"activity_5": 71.660136, "activity_10": 70.324515, "activity_20": 69.461359, "activity_30": 68.05053}, "trend_signal": 1, "fair_value": 66.948017, "relative_strength": 15.593019, "rate_of_change": 1.3550587551047195, "market_dynamics": -0.062134, "expectation": {"probability": 30.3887, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.459137, "high": 75.957747, "low": 69.961083, "close": 73.459137, "volume": 27084}, "trend_line": 65.777061, "activity_lines": {"activity_5": 72.592951, "activity_10": 71.024126, "activity_20": 69.953943, "activity_30": 68.607436}, "trend_signal": 1, "fair_value": 66.961249, "relative_strength": 15.01344, "rate_of_change": 1.4653747974940363, "market_dynamics": 0.176292, "expectation": {"probability": 32.0401, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.459137, "high": 76.95719, "low": 71.220384, "close": 73.459137, "volume": 80237}, "trend_line": 66.776977, "activity_lines": {"activity_5": 73.192618, "activity_10": 71.660137, "activity_20": 70.391794, "activity_30": 69.103054}, "trend_signal": 1, "fair_value": 66.97448, "relative_strength": 15.668293, "rate_of_change": 1.5201591326800066, "market_dynamics": 0.409319, "expectation": {"probability": 31.8484, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.458581, "high": 74.868357, "low": 72.259807, "close": 72.959412, "volume": 53981}, "trend_line": 67.760236, "activity_lines": {"activity_5": 73.292562, "activity_10": 72.096257, "activity_20": 70.73922, "activity_30": 69.501921}, "trend_signal": 1, "fair_value": 66.987709, "relative_strength": 14.722379, "rate_of_change": 1.4724520997708594, "market_dynamics": 0.303334, "expectation": {"probability": 32.6582, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.459137, "high": 74.868357, "low": 70.460806, "close": 72.459694, "volume": 22635}, "trend_line": 68.377146, "activity_lines": {"activity_5": 72.992729, "activity_10": 72.359748, "activity_20": 71.010498, "activity_30": 69.805111}, "trend_signal": 1, "fair_value": 67.000936, "relative_strength": 13.823722, "rate_of_change": 0.9104307133758951, "market_dynamics": 0.163206, "expectation": {"probability": 32.4733, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.459694, "high": 74.908329, "low": 70.011059, "close": 72.459694, "volume": 23554}, "trend_line": 68.494497, "activity_lines": {"activity_5": 72.759526, "activity_10": 72.550551, "activity_20": 71.250841, "activity_30": 70.068502}, "trend_signal": 1, "fair_value": 67.036565, "relative_strength": 14.54587, "rate_of_change": 0.17162313267652224, "market_dynamics": 0.049416, "expectation": {"probability": 30.4127, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.459694, "high": 73.948863, "low": 69.961084, "close": 72.459694, "volume": 30188}, "trend_line": 68.661804, "activity_lines": {"activity_5": 72.592953, "activity_10": 72.668668, "activity_20": 71.460248, "activity_30": 70.324321}, "trend_signal": 1, "fair_value": 67.068993, "relative_strength": 12.622469, "rate_of_change": 0.244263418709401, "market_dynamics": -0.038025, "expectation": {"probability": 27.7362, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.459694, "high": 73.948863, "low": 69.961084, "close": 72.459694, "volume": 25219}, "trend_line": 68.795064, "activity_lines": {"activity_5": 72.493009, "activity_10": 72.714097, "activity_20": 71.63872, "activity_30": 70.569346}, "trend_signal": 1, "fair_value": 67.024612, "relative_strength": 12.940387, "rate_of_change": 0.19408170516462517, "market_dynamics": -0.07216, "expectation": {"probability": 27.1638, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.459691, "high": 72.959413, "low": 69.961081, "close": 71.959969, "volume": 6633}, "trend_line": 69.028267, "activity_lines": {"activity_5": 72.293119, "activity_10": 72.595981, "activity_20": 71.741044, "activity_30": 70.773533}, "trend_signal": 1, "fair_value": 66.983427, "relative_strength": 11.029682, "rate_of_change": 0.3389821688370014, "market_dynamics": -0.223829, "expectation": {"probability": 27.1129, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.959969, "high": 72.959413, "low": 69.961081, "close": 71.959969, "volume": 36431}, "trend_line": 69.378073, "activity_lines": {"activity_5": 72.159859, "activity_10": 72.432435, "activity_20": 71.819572, "activity_30": 70.962675}, "trend_signal": 1, "fair_value": 66.942243, "relative_strength": 9.764269, "rate_of_change": 0.5067576156880789, "market_dynamics": -0.362406, "expectation": {"probability": 26.9307, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.459694, "high": 74.958304, "low": 70.011059, "close": 72.459694, "volume": 27636}, "trend_line": 69.727878, "activity_lines": {"activity_5": 72.226489, "activity_10": 72.387006, "activity_20": 71.952831, "activity_30": 71.16149}, "trend_signal": 1, "fair_value": 66.913864, "relative_strength": 11.067391, "rate_of_change": 0.5042010895863359, "market_dynamics": -0.575067, "expectation": {"probability": 26.8579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.459694, "high": 75.957748, "low": 70.560749, "close": 73.459137, "volume": 47943}, "trend_line": 70.110999, "activity_lines": {"activity_5": 72.626267, "activity_10": 72.541466, "activity_20": 72.176517, "activity_30": 71.402216}, "trend_signal": 1, "fair_value": 66.930296, "relative_strength": 10.067296, "rate_of_change": 0.5494516841599606, "market_dynamics": -0.604615, "expectation": {"probability": 28.3863, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.459137, "high": 73.459137, "low": 67.96219, "close": 70.4608, "volume": 125805}, "trend_line": 70.310887, "activity_lines": {"activity_5": 71.959969, "activity_10": 72.150773, "activity_20": 72.097989, "activity_30": 71.424784}, "trend_signal": 1, "fair_value": 66.898705, "relative_strength": 6.412402, "rate_of_change": 0.28510219915706403, "market_dynamics": -0.720625, "expectation": {"probability": 29.666, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.4608, "high": 69.711217, "low": 64.963861, "close": 67.462471, "volume": 40202}, "trend_line": 70.327544, "activity_lines": {"activity_5": 70.427488, "activity_10": 71.269445, "activity_20": 71.719628, "activity_30": 71.241015}, "trend_signal": 1, "fair_value": 66.847893, "relative_strength": 1.464364, "rate_of_change": 0.023690499026145482, "market_dynamics": -1.052758, "expectation": {"probability": 24.1475, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.462471, "high": 71.959972, "low": 65.843369, "close": 68.961639, "volume": 21035}, "trend_line": 70.427489, "activity_lines": {"activity_5": 69.694563, "activity_10": 70.760637, "activity_20": 71.488804, "activity_30": 71.152892}, "trend_signal": 0, "fair_value": 66.790689, "relative_strength": 1.475362, "rate_of_change": 0.14211359350184483, "market_dynamics": -1.345575, "expectation": {"probability": 16.8491, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.961639, "high": 71.660135, "low": 68.961639, "close": 68.961639, "volume": 4599}, "trend_line": 70.527434, "activity_lines": {"activity_5": 69.161527, "activity_10": 70.31543, "activity_20": 71.2556, "activity_30": 71.058321}, "trend_signal": 0, "fair_value": 66.723884, "relative_strength": 0.861372, "rate_of_change": 0.14191191737647396, "market_dynamics": -1.723348, "expectation": {"probability": 19.3916, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.961634, "high": 71.959966, "low": 66.263139, "close": 70.4608, "volume": 16063}, "trend_line": 70.67735, "activity_lines": {"activity_5": 69.361414, "activity_10": 70.206399, "activity_20": 71.162794, "activity_30": 71.054022}, "trend_signal": 0, "fair_value": 66.66669, "relative_strength": 1.979045, "rate_of_change": 0.21256409243529917, "market_dynamics": -1.737492, "expectation": {"probability": 17.5221, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.4608, "high": 72.95941, "low": 68.461912, "close": 70.4608, "volume": 10292}, "trend_line": 70.810609, "activity_lines": {"activity_5": 69.761191, "activity_10": 70.133712, "activity_20": 71.06047, "activity_30": 71.040051}, "trend_signal": 0, "fair_value": 66.612695, "relative_strength": 3.92657, "rate_of_change": 0.18854555242944923, "market_dynamics": -1.56693, "expectation": {"probability": 20.4426, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.4608, "high": 70.4608, "low": 68.461912, "close": 70.4608, "volume": 8230}, "trend_line": 70.927211, "activity_lines": {"activity_5": 70.160968, "activity_10": 70.097368, "activity_20": 70.948627, "activity_30": 71.017483}, "trend_signal": 0, "fair_value": 66.494692, "relative_strength": 2.261349, "rate_of_change": 0.16466741586702116, "market_dynamics": -1.404619, "expectation": {"probability": 20.0206, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.4608, "high": 70.960522, "low": 67.222604, "close": 70.4608, "volume": 3103}, "trend_line": 70.827266, "activity_lines": {"activity_5": 70.360856, "activity_10": 70.088281, "activity_20": 70.832025, "activity_30": 70.987392}, "trend_signal": 0, "fair_value": 66.408693, "relative_strength": 2.294929, "rate_of_change": -0.14091206828928501, "market_dynamics": -1.247692, "expectation": {"probability": 19.7054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.460804, "high": 73.459132, "low": 65.963302, "close": 70.4608, "volume": 26850}, "trend_line": 70.793951, "activity_lines": {"activity_5": 70.4608, "activity_10": 70.106453, "activity_20": 70.7297, "activity_30": 70.963749}, "trend_signal": 0, "fair_value": 66.322695, "relative_strength": 0.617499, "rate_of_change": -0.04703697019730728, "market_dynamics": -1.145067, "expectation": {"probability": 19.5368, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.4608, "high": 70.4608, "low": 65.033819, "close": 68.461914, "volume": 16024}, "trend_line": 70.743979, "activity_lines": {"activity_5": 69.794505, "activity_10": 69.797534, "activity_20": 70.451284, "activity_30": 70.813295}, "trend_signal": 0, "fair_value": 66.188678, "relative_strength": -2.194824, "rate_of_change": -0.07058795178702627, "market_dynamics": -1.190465, "expectation": {"probability": 18.0176, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.461914, "high": 68.961636, "low": 65.033818, "close": 67.962189, "volume": 5855}, "trend_line": 70.760636, "activity_lines": {"activity_5": 69.094893, "activity_10": 69.488614, "activity_20": 70.149071, "activity_30": 70.633825}, "trend_signal": 0, "fair_value": 66.051458, "relative_strength": -3.031151, "rate_of_change": 0.023545466674993288, "market_dynamics": -1.298697, "expectation": {"probability": 17.844, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.962189, "high": 68.961633, "low": 64.963857, "close": 67.962189, "volume": 3381}, "trend_line": 70.743979, "activity_lines": {"activity_5": 68.561856, "activity_10": 69.225124, "activity_20": 69.873033, "activity_30": 70.45328}, "trend_signal": 0, "fair_value": 65.914238, "relative_strength": -4.688693, "rate_of_change": -0.023539924090011353, "market_dynamics": -1.400791, "expectation": {"probability": 17.4121, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.962189, "high": 68.961637, "low": 64.963861, "close": 67.462471, "volume": 10612}, "trend_line": 70.710664, "activity_lines": {"activity_5": 68.02882, "activity_10": 68.86169, "activity_20": 69.5732, "activity_30": 70.241569}, "trend_signal": 0, "fair_value": 65.780215, "relative_strength": -4.610449, "rate_of_change": -0.04709234689782117, "market_dynamics": -1.565488, "expectation": {"probability": 17.3506, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.462471, "high": 68.961637, "low": 64.963861, "close": 67.462471, "volume": 987505}, "trend_line": 70.677349, "activity_lines": {"activity_5": 67.695673, "activity_10": 68.525514, "activity_20": 69.297163, "activity_30": 70.032009}, "trend_signal": 0, "fair_value": 65.62699, "relative_strength": -4.288492, "rate_of_change": -0.0471145342377036, "market_dynamics": -1.478577, "expectation": {"probability": 16.9915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.961079, "high": 82.953849, "low": 72.479675, "close": 78.956078, "volume": 125959}, "trend_line": 71.027155, "activity_lines": {"activity_5": 71.393617, "activity_10": 70.306342, "activity_20": 70.139552, "activity_30": 70.56612}, "trend_signal": 0, "fair_value": 65.540913, "relative_strength": 12.855049, "rate_of_change": 0.4949336738705164, "market_dynamics": -0.836317, "expectation": {"probability": 20.8832, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.956078, "high": 82.953855, "low": 78.836142, "close": 81.454689, "volume": 144356}, "trend_line": 71.460247, "activity_lines": {"activity_5": 75.22482, "activity_10": 72.387003, "activity_20": 71.188968, "activity_30": 71.238864}, "trend_signal": 0, "fair_value": 65.474054, "relative_strength": 16.317336, "rate_of_change": 0.6097555223773247, "market_dynamics": -0.128186, "expectation": {"probability": 22.006, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.454691, "high": 85.952189, "low": 82.554078, "close": 83.9533, "volume": 98661}, "trend_line": 71.943312, "activity_lines": {"activity_5": 78.989394, "activity_10": 74.722069, "activity_20": 72.433514, "activity_30": 72.044868}, "trend_signal": 1, "fair_value": 65.423212, "relative_strength": 16.706574, "rate_of_change": 0.6759912262827898, "market_dynamics": 0.593629, "expectation": {"probability": 30.1301, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.9533, "high": 84.952745, "low": 76.057689, "close": 77.956635, "volume": 57056}, "trend_line": 72.093228, "activity_lines": {"activity_5": 79.689005, "activity_10": 75.721513, "activity_20": 73.049838, "activity_30": 72.432824}, "trend_signal": 1, "fair_value": 65.333929, "relative_strength": 7.96594, "rate_of_change": 0.20838073176279454, "market_dynamics": 1.070202, "expectation": {"probability": 32.7663, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.956634, "high": 94.947182, "low": 79.315878, "close": 87.973434, "volume": 386475}, "trend_line": 72.577038, "activity_lines": {"activity_5": 83.027938, "activity_10": 78.405906, "activity_20": 74.591588, "activity_30": 73.457353}, "trend_signal": 1, "fair_value": 65.31846, "relative_strength": 20.995196, "rate_of_change": 0.6710893844287363, "market_dynamics": 1.18754, "expectation": {"probability": 31.598, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.973432, "high": 94.971323, "low": 87.523571, "close": 93.471771, "volume": 171384}, "trend_line": 73.244126, "activity_lines": {"activity_5": 86.832252, "activity_10": 81.771585, "activity_20": 76.583113, "activity_30": 74.805401}, "trend_signal": 1, "fair_value": 65.367047, "relative_strength": 27.801692, "rate_of_change": 0.9191447024883994, "market_dynamics": 1.193215, "expectation": {"probability": 33.4779, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.971621, "high": 92.572042, "low": 84.974337, "close": 86.473885, "volume": 55329}, "trend_line": 73.677951, "activity_lines": {"activity_5": 87.336225, "activity_10": 83.410196, "activity_20": 77.812875, "activity_30": 75.658934}, "trend_signal": 1, "fair_value": 65.348368, "relative_strength": 20.691186, "rate_of_change": 0.5923000569356222, "market_dynamics": 1.082672, "expectation": {"probability": 34.8181, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.473885, "high": 88.223356, "low": 82.974941, "close": 86.473885, "volume": 4422}, "trend_line": 74.128434, "activity_lines": {"activity_5": 87.505585, "activity_10": 84.712232, "activity_20": 78.966384, "activity_30": 76.484478}, "trend_signal": 1, "fair_value": 65.329688, "relative_strength": 19.054565, "rate_of_change": 0.611421726426683, "market_dynamics": 1.062171, "expectation": {"probability": 33.4056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.473885, "high": 88.97313, "low": 83.04492, "close": 85.974037, "volume": 10032}, "trend_line": 74.578912, "activity_lines": {"activity_5": 87.34029, "activity_10": 85.586809, "activity_20": 79.981759, "activity_30": 77.24871}, "trend_signal": 1, "fair_value": 65.291799, "relative_strength": 16.776659, "rate_of_change": 0.6076993343741808, "market_dynamics": 0.864944, "expectation": {"probability": 33.014, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.974037, "high": 83.974641, "low": 81.975245, "close": 85.974037, "volume": 6161}, "trend_line": 75.02939, "activity_lines": {"activity_5": 86.640502, "activity_10": 86.124812, "activity_20": 80.916121, "activity_30": 77.983879}, "trend_signal": 1, "fair_value": 65.257111, "relative_strength": 16.020846, "rate_of_change": 0.6040286562507159, "market_dynamics": 0.684178, "expectation": {"probability": 31.1874, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.974037, "high": 89.97283, "low": 82.275157, "close": 86.973732, "volume": 10170}, "trend_line": 75.513191, "activity_lines": {"activity_5": 86.407238, "activity_10": 86.508004, "activity_20": 81.864681, "activity_30": 78.754482}, "trend_signal": 1, "fair_value": 65.254441, "relative_strength": 13.490814, "rate_of_change": 0.644815318370574, "market_dynamics": 0.601234, "expectation": {"probability": 31.9742, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.972828, "high": 94.971319, "low": 83.374825, "close": 85.47419, "volume": 32033}, "trend_line": 75.947008, "activity_lines": {"activity_5": 86.10733, "activity_10": 86.472777, "activity_20": 82.591795, "activity_30": 79.397127}, "trend_signal": 1, "fair_value": 65.235756, "relative_strength": 11.235241, "rate_of_change": 0.5744916805329953, "market_dynamics": 0.503606, "expectation": {"probability": 32.7725, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.47419, "high": 86.963738, "low": 83.374825, "close": 85.47419, "volume": 1424}, "trend_line": 76.397482, "activity_lines": {"activity_5": 85.874068, "activity_10": 86.364468, "activity_20": 83.247417, "activity_30": 80.011784}, "trend_signal": 1, "fair_value": 65.21707, "relative_strength": 8.758711, "rate_of_change": 0.5931425237976456, "market_dynamics": 0.390962, "expectation": {"probability": 31.564, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.473888, "high": 88.973133, "low": 84.034619, "close": 86.473885, "volume": 17036}, "trend_line": 76.881279, "activity_lines": {"activity_5": 86.040684, "activity_10": 86.410269, "activity_20": 83.926755, "activity_30": 80.661875}, "trend_signal": 1, "fair_value": 65.211195, "relative_strength": 9.425685, "rate_of_change": 0.6332630177523519, "market_dynamics": 0.261724, "expectation": {"probability": 31.9887, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.473885, "high": 94.971322, "low": 85.974036, "close": 91.472374, "volume": 108084}, "trend_line": 77.515035, "activity_lines": {"activity_5": 87.840139, "activity_10": 87.210027, "activity_20": 85.005887, "activity_30": 81.603236}, "trend_signal": 1, "fair_value": 65.237362, "relative_strength": 14.89087, "rate_of_change": 0.8243307190557939, "market_dynamics": 0.227256, "expectation": {"probability": 33.7094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.472374, "high": 91.472374, "low": 87.973431, "close": 88.973129, "volume": 7646}, "trend_line": 78.032168, "activity_lines": {"activity_5": 88.439958, "activity_10": 87.49176, "activity_20": 85.74694, "activity_30": 82.342468}, "trend_signal": 1, "fair_value": 65.247508, "relative_strength": 12.518951, "rate_of_change": 0.667138962138121, "market_dynamics": 0.110994, "expectation": {"probability": 36.049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.472075, "high": 96.550845, "low": 83.574762, "close": 85.47419, "volume": 52270}, "trend_line": 78.532614, "activity_lines": {"activity_5": 87.74017, "activity_10": 87.219115, "activity_20": 86.057089, "activity_30": 82.822598}, "trend_signal": 1, "fair_value": 65.251231, "relative_strength": 6.160332, "rate_of_change": 0.6413329436137115, "market_dynamics": -0.041132, "expectation": {"probability": 31.9435, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.474186, "high": 87.973432, "low": 82.974941, "close": 86.473885, "volume": 37471}, "trend_line": 79.166328, "activity_lines": {"activity_5": 87.373614, "activity_10": 87.14641, "activity_20": 86.379056, "activity_30": 83.334938}, "trend_signal": 1, "fair_value": 65.264563, "relative_strength": 8.818272, "rate_of_change": 0.8069437240431061, "market_dynamics": -0.131646, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.473889, "high": 89.373015, "low": 82.305146, "close": 86.473885, "volume": 74508}, "trend_line": 79.750069, "activity_lines": {"activity_5": 86.940411, "activity_10": 87.073704, "activity_20": 86.612872, "activity_30": 83.806393}, "trend_signal": 1, "fair_value": 65.300302, "relative_strength": 9.123278, "rate_of_change": 0.7373602069809319, "market_dynamics": -0.33873, "expectation": {"probability": 34.7405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.473885, "high": 86.773797, "low": 83.184877, "close": 86.473885, "volume": 31160}, "trend_line": 80.333811, "activity_lines": {"activity_5": 86.507209, "activity_10": 86.991911, "activity_20": 86.756158, "activity_30": 84.240188}, "trend_signal": 1, "fair_value": 65.336042, "relative_strength": 8.628895, "rate_of_change": 0.7319642569839042, "market_dynamics": -0.485297, "expectation": {"probability": 34.1264, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.473885, "high": 86.773797, "low": 83.184877, "close": 86.473885, "volume": 3802}, "trend_line": 80.867581, "activity_lines": {"activity_5": 86.407239, "activity_10": 86.901029, "activity_20": 86.808913, "activity_30": 84.636322}, "trend_signal": 1, "fair_value": 65.387787, "relative_strength": 8.165746, "rate_of_change": 0.6644400326034627, "market_dynamics": -0.508874, "expectation": {"probability": 33.4221, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.473885, "high": 87.973432, "low": 82.974941, "close": 86.473885, "volume": 13279}, "trend_line": 81.40135, "activity_lines": {"activity_5": 86.473885, "activity_10": 86.819235, "activity_20": 86.82587, "activity_30": 84.998019}, "trend_signal": 1, "fair_value": 65.420326, "relative_strength": 15.773192, "rate_of_change": 0.6600531305616677, "market_dynamics": -0.559405, "expectation": {"probability": 32.4499, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.473885, "high": 86.773797, "low": 82.974941, "close": 86.473885, "volume": 16490}, "trend_line": 81.93512, "activity_lines": {"activity_5": 86.473885, "activity_10": 86.719266, "activity_20": 86.818925, "activity_30": 85.325279}, "trend_signal": 1, "fair_value": 65.459266, "relative_strength": 16.538358, "rate_of_change": 0.6557262256707095, "market_dynamics": -0.575418, "expectation": {"probability": 32.0972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.473887, "high": 86.773799, "low": 79.975849, "close": 85.47419, "volume": 24430}, "trend_line": 82.435566, "activity_lines": {"activity_5": 86.140653, "activity_10": 86.419357, "activity_20": 86.704768, "activity_30": 85.553606}, "trend_signal": 1, "fair_value": 65.501402, "relative_strength": 10.477245, "rate_of_change": 0.6107832636359068, "market_dynamics": -0.570698, "expectation": {"probability": 30.7839, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.47419, "high": 85.47419, "low": 81.975246, "close": 85.47419, "volume": 8528}, "trend_line": 82.936012, "activity_lines": {"activity_5": 85.874068, "activity_10": 86.137624, "activity_20": 86.554814, "activity_30": 85.749647}, "trend_signal": 1, "fair_value": 65.543538, "relative_strength": 8.282952, "rate_of_change": 0.607075349006533, "market_dynamics": -0.670992, "expectation": {"probability": 30.8733, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.47419, "high": 86.973737, "low": 81.975246, "close": 85.47419, "volume": 29986}, "trend_line": 83.503088, "activity_lines": {"activity_5": 85.674129, "activity_10": 85.964949, "activity_20": 86.41676, "activity_30": 85.9134}, "trend_signal": 1, "fair_value": 65.598478, "relative_strength": 5.785023, "rate_of_change": 0.6837512273920285, "market_dynamics": -0.715719, "expectation": {"probability": 30.3874, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.47419, "high": 83.874674, "low": 80.975546, "close": 83.97464, "volume": 18416}, "trend_line": 84.036836, "activity_lines": {"activity_5": 85.040986, "activity_10": 85.583246, "activity_20": 86.173977, "activity_30": 85.943823}, "trend_signal": 1, "fair_value": 65.643806, "relative_strength": 4.198746, "rate_of_change": 0.639195522924839, "market_dynamics": -0.896321, "expectation": {"probability": 25.414, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.97464, "high": 85.974037, "low": 81.975244, "close": 85.974037, "volume": 45876}, "trend_line": 84.637231, "activity_lines": {"activity_5": 85.240926, "activity_10": 85.592334, "activity_20": 86.133513, "activity_30": 86.068803}, "trend_signal": 1, "fair_value": 65.70195, "relative_strength": 4.833667, "rate_of_change": 0.714442652267401, "market_dynamics": -0.859481, "expectation": {"probability": 30.65, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.974037, "high": 85.974037, "low": 83.074911, "close": 85.974037, "volume": 34669}, "trend_line": 85.254284, "activity_lines": {"activity_5": 85.474188, "activity_10": 85.610511, "activity_20": 86.095429, "activity_30": 86.155049}, "trend_signal": 1, "fair_value": 65.772899, "relative_strength": 4.213455, "rate_of_change": 0.7290562234957787, "market_dynamics": -0.911961, "expectation": {"probability": 30.1038, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.974037, "high": 85.974037, "low": 82.974943, "close": 85.974037, "volume": 30007}, "trend_line": 85.871336, "activity_lines": {"activity_5": 85.674128, "activity_10": 85.637775, "activity_20": 86.057345, "activity_30": 86.201485}, "trend_signal": 0, "fair_value": 65.843848, "relative_strength": 3.360485, "rate_of_change": 0.7237782913055736, "market_dynamics": -1.041708, "expectation": {"probability": 26.0405, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.974037, "high": 87.973433, "low": 82.974943, "close": 85.974037, "volume": 52703}, "trend_line": 86.105268, "activity_lines": {"activity_5": 85.840744, "activity_10": 85.674128, "activity_20": 86.019261, "activity_30": 86.208111}, "trend_signal": 0, "fair_value": 65.940406, "relative_strength": 2.399234, "rate_of_change": 0.2724215214259573, "market_dynamics": -0.836209, "expectation": {"probability": 22.8629, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.974037, "high": 88.973131, "low": 83.334835, "close": 85.974037, "volume": 44768}, "trend_line": 86.255913, "activity_lines": {"activity_5": 85.974037, "activity_10": 85.719569, "activity_20": 85.985938, "activity_30": 86.199644}, "trend_signal": 0, "fair_value": 66.036964, "relative_strength": 2.082903, "rate_of_change": 0.17495445226418838, "market_dynamics": -0.888737, "expectation": {"probability": 22.8283, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.974037, "high": 88.973134, "low": 82.974941, "close": 86.473885, "volume": 46844}, "trend_line": 86.339932, "activity_lines": {"activity_5": 86.140653, "activity_10": 85.864979, "activity_20": 85.997839, "activity_30": 86.213707}, "trend_signal": 0, "fair_value": 66.139927, "relative_strength": 3.343405, "rate_of_change": 0.09740665547183744, "market_dynamics": -0.692046, "expectation": {"probability": 26.2009, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.473885, "high": 87.473583, "low": 78.976147, "close": 82.47509, "volume": 45879}, "trend_line": 86.490547, "activity_lines": {"activity_5": 84.941014, "activity_10": 85.283336, "activity_20": 85.624142, "activity_30": 85.964362}, "trend_signal": 0, "fair_value": 66.217256, "relative_strength": -1.805175, "rate_of_change": 0.1744441957633253, "market_dynamics": -0.842296, "expectation": {"probability": 23.0422, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.47509, "high": 86.67382, "low": 81.975242, "close": 84.474487, "volume": 10997}, "trend_line": 86.373916, "activity_lines": {"activity_5": 84.641104, "activity_10": 85.119748, "activity_20": 85.459906, "activity_30": 85.834294}, "trend_signal": 0, "fair_value": 66.307403, "relative_strength": 0.139718, "rate_of_change": -0.13484826266622219, "market_dynamics": -1.126976, "expectation": {"probability": 22.8525, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.474491, "high": 86.473887, "low": 77.01674, "close": 79.975845, "volume": 87864}, "trend_line": 85.924052, "activity_lines": {"activity_5": 82.941617, "activity_10": 84.156402, "activity_20": 84.900551, "activity_30": 85.421515}, "trend_signal": 0, "fair_value": 66.368712, "relative_strength": -6.488883, "rate_of_change": -0.5208331644937703, "market_dynamics": -1.365848, "expectation": {"probability": 24.5737, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.975845, "high": 83.974639, "low": 78.456308, "close": 81.975243, "volume": 571732}, "trend_line": 85.774097, "activity_lines": {"activity_5": 82.308475, "activity_10": 83.656553, "activity_20": 84.574459, "activity_30": 85.166753}, "trend_signal": 0, "fair_value": 66.442837, "relative_strength": -4.739121, "rate_of_change": -0.17452040087681805, "market_dynamics": -1.580715, "expectation": {"probability": 22.9833, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.975243, "high": 83.674726, "low": 79.975846, "close": 81.975243, "volume": 26592}, "trend_line": 85.624142, "activity_lines": {"activity_5": 81.941919, "activity_10": 83.193057, "activity_20": 84.265028, "activity_30": 84.921666}, "trend_signal": 0, "fair_value": 66.526566, "relative_strength": -6.101267, "rate_of_change": -0.17482550705254454, "market_dynamics": -1.50672, "expectation": {"probability": 24.1586, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.975243, "high": 82.854974, "low": 77.97645, "close": 81.975243, "volume": 37928}, "trend_line": 85.490849, "activity_lines": {"activity_5": 81.875273, "activity_10": 82.802266, "activity_20": 83.97702, "activity_30": 84.686253}, "trend_signal": 0, "fair_value": 66.607094, "relative_strength": -5.64558, "rate_of_change": -0.1556722168381074, "market_dynamics": -1.489458, "expectation": {"probability": 22.8716, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.975243, "high": 81.975243, "low": 78.476299, "close": 81.975243, "volume": 24591}, "trend_line": 85.357556, "activity_lines": {"activity_5": 81.84195, "activity_10": 82.48418, "activity_20": 83.710434, "activity_30": 84.45944}, "trend_signal": 0, "fair_value": 66.690823, "relative_strength": -6.068737, "rate_of_change": -0.15591493307078375, "market_dynamics": -1.419224, "expectation": {"probability": 22.7773, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.975248, "high": 81.475399, "low": 75.977054, "close": 77.476601, "volume": 64918}, "trend_line": 85.040985, "activity_lines": {"activity_5": 80.475696, "activity_10": 81.420865, "activity_20": 83.036827, "activity_30": 83.950991}, "trend_signal": 0, "fair_value": 66.745714, "relative_strength": -11.675097, "rate_of_change": -0.3708763638921388, "market_dynamics": -1.555356, "expectation": {"probability": 24.6507, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.476601, "high": 79.226077, "low": 75.977054, "close": 77.476601, "volume": 39979}, "trend_line": 84.774398, "activity_lines": {"activity_5": 79.276058, "activity_10": 80.512048, "activity_20": 82.406065, "activity_30": 83.462966}, "trend_signal": 0, "fair_value": 66.800605, "relative_strength": -13.409718, "rate_of_change": -0.3134806117309215, "market_dynamics": -1.65662, "expectation": {"probability": 22.6941, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.476601, "high": 78.616256, "low": 73.977659, "close": 74.477509, "volume": 31405}, "trend_line": 84.407842, "activity_lines": {"activity_5": 77.376632, "activity_10": 79.212441, "activity_20": 81.53252, "activity_30": 82.798651}, "trend_signal": 0, "fair_value": 66.839473, "relative_strength": -15.494979, "rate_of_change": -0.4323899769833845, "market_dynamics": -1.807299, "expectation": {"probability": 24.5527, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.977058, "high": 77.976455, "low": 74.977357, "close": 76.976753, "volume": 21307}, "trend_line": 84.091271, "activity_lines": {"activity_5": 76.810137, "activity_10": 78.585358, "activity_20": 80.954123, "activity_30": 82.319226}, "trend_signal": 0, "fair_value": 66.923171, "relative_strength": -12.813331, "rate_of_change": -0.37504927563483514, "market_dynamics": -1.878439, "expectation": {"probability": 22.8614, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.976753, "high": 76.976753, "low": 72.97796, "close": 74.977356, "volume": 22781}, "trend_line": 83.541437, "activity_lines": {"activity_5": 75.910408, "activity_10": 77.694718, "activity_20": 80.225771, "activity_30": 81.731231}, "trend_signal": 0, "fair_value": 66.95564, "relative_strength": -15.69047, "rate_of_change": -0.6538538346031232, "market_dynamics": -1.904613, "expectation": {"probability": 24.6535, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.977356, "high": 75.737129, "low": 73.977658, "close": 74.977356, "volume": 7778}, "trend_line": 83.074912, "activity_lines": {"activity_5": 75.477205, "activity_10": 76.976753, "activity_20": 79.547405, "activity_30": 81.17871}, "trend_signal": 0, "fair_value": 67.007315, "relative_strength": -15.008482, "rate_of_change": -0.5584354504220514, "market_dynamics": -1.877564, "expectation": {"probability": 22.6594, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.977356, "high": 75.737129, "low": 71.038546, "close": 73.977661, "volume": 38825}, "trend_line": 82.691694, "activity_lines": {"activity_5": 74.877387, "activity_10": 76.167906, "activity_20": 78.823814, "activity_30": 80.59179}, "trend_signal": 0, "fair_value": 67.078191, "relative_strength": -16.672979, "rate_of_change": -0.46129209261154486, "market_dynamics": -1.835128, "expectation": {"probability": 24.6169, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.477808, "high": 74.977355, "low": 69.978866, "close": 72.478111, "volume": 41143}, "trend_line": 82.225168, "activity_lines": {"activity_5": 74.010982, "activity_10": 75.231825, "activity_20": 78.005014, "activity_30": 79.932849}, "trend_signal": 0, "fair_value": 67.142655, "relative_strength": -20.036666, "rate_of_change": -0.5641751637111241, "market_dynamics": -1.859311, "expectation": {"probability": 24.6291, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.478112, "high": 72.977961, "low": 65.980074, "close": 69.978867, "volume": 233158}, "trend_line": 81.675334, "activity_lines": {"activity_5": 72.444789, "activity_10": 74.014012, "activity_20": 77.012456, "activity_30": 79.142766}, "trend_signal": 0, "fair_value": 67.191098, "relative_strength": -22.144338, "rate_of_change": -0.6686930697423323, "market_dynamics": -1.850801, "expectation": {"probability": 24.4597, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.978867, "high": 72.977961, "low": 66.979772, "close": 69.978867, "volume": 13067}, "trend_line": 81.1255, "activity_lines": {"activity_5": 71.345121, "activity_10": 73.014314, "activity_20": 76.096066, "activity_30": 78.388155}, "trend_signal": 0, "fair_value": 67.239542, "relative_strength": -21.434538, "rate_of_change": -0.6731946758858729, "market_dynamics": -1.89688, "expectation": {"probability": 22.4966, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.978867, "high": 81.975247, "low": 67.879502, "close": 78.476303, "volume": 45930}, "trend_line": 80.858914, "activity_lines": {"activity_5": 73.411164, "activity_10": 73.77772, "activity_20": 76.065124, "activity_30": 78.217239}, "trend_signal": 0, "fair_value": 67.342456, "relative_strength": -14.545184, "rate_of_change": -0.3286093768297314, "market_dynamics": -1.491721, "expectation": {"probability": 22.687, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.476303, "high": 81.975248, "low": 74.97736, "close": 80.4757, "volume": 30117}, "trend_line": 80.658975, "activity_lines": {"activity_5": 75.910411, "activity_10": 74.886477, "activity_20": 76.260303, "activity_30": 78.192515}, "trend_signal": 0, "fair_value": 67.451785, "relative_strength": -13.02015, "rate_of_change": -0.2472689652992378, "market_dynamics": -0.908075, "expectation": {"probability": 22.8951, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.475393, "high": 86.973732, "low": 76.976753, "close": 79.475998, "volume": 80070}, "trend_line": 80.425712, "activity_lines": {"activity_5": 77.64322, "activity_10": 75.75894, "activity_20": 76.386456, "activity_30": 78.116194}, "trend_signal": 0, "fair_value": 67.618727, "relative_strength": -13.518071, "rate_of_change": -0.2891965835172016, "market_dynamics": -0.242825, "expectation": {"probability": 25.4254, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.475998, "high": 81.975243, "low": 76.976753, "close": 79.475998, "volume": 17993}, "trend_line": 80.225772, "activity_lines": {"activity_5": 78.909504, "activity_10": 76.540522, "activity_20": 76.545931, "activity_30": 78.054922}, "trend_signal": 0, "fair_value": 67.766463, "relative_strength": -13.324099, "rate_of_change": -0.24860208884442078, "market_dynamics": 0.407555, "expectation": {"probability": 22.4426, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.475998, "high": 81.975243, "low": 76.976753, "close": 79.475998, "volume": 2871}, "trend_line": 80.025832, "activity_lines": {"activity_5": 79.542645, "activity_10": 77.276663, "activity_20": 76.719688, "activity_30": 78.00655}, "trend_signal": 0, "fair_value": 67.914199, "relative_strength": -11.552922, "rate_of_change": -0.24922165909480087, "market_dynamics": 0.645971, "expectation": {"probability": 22.4543, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.475998, "high": 81.975243, "low": 76.976753, "close": 79.475998, "volume": 16637}, "trend_line": 79.825893, "activity_lines": {"activity_5": 79.542645, "activity_10": 77.931011, "activity_20": 76.917248, "activity_30": 77.971077}, "trend_signal": 0, "fair_value": 68.077812, "relative_strength": -12.979383, "rate_of_change": -0.24984307567086655, "market_dynamics": 0.689537, "expectation": {"probability": 22.5505, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.475998, "high": 81.975243, "low": 77.0, "close": 78.5, "volume": 7775}, "trend_line": 79.643405, "activity_lines": {"activity_5": 79.150665, "activity_10": 78.326111, "activity_20": 77.024235, "activity_30": 77.885535}, "trend_signal": 0, "fair_value": 68.193538, "relative_strength": -13.133577, "rate_of_change": -0.22860752713407445, "market_dynamics": 0.643529, "expectation": {"probability": 21.9267, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.5, "high": 78.0, "low": 74.0, "close": 77.5, "volume": 55014}, "trend_line": 79.360937, "activity_lines": {"activity_5": 78.557066, "activity_10": 78.457168, "activity_20": 77.052533, "activity_30": 77.747251}, "trend_signal": 0, "fair_value": 68.309259, "relative_strength": -13.505565, "rate_of_change": -0.3546659010874716, "market_dynamics": 0.643327, "expectation": {"probability": 21.8828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.5, "high": 77.400002, "low": 74.25, "close": 76.0, "volume": 50184}, "trend_line": 79.028469, "activity_lines": {"activity_5": 77.5952, "activity_10": 78.224191, "activity_20": 76.959285, "activity_30": 77.530416}, "trend_signal": 0, "fair_value": 68.431376, "relative_strength": -16.788469, "rate_of_change": -0.4189315456293135, "market_dynamics": 0.586206, "expectation": {"probability": 21.7846, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.5, "high": 77.0, "low": 73.5, "close": 75.0, "volume": 30348}, "trend_line": 78.662668, "activity_lines": {"activity_5": 76.531733, "activity_10": 77.699921, "activity_20": 76.799252, "activity_30": 77.270515}, "trend_signal": 0, "fair_value": 68.547083, "relative_strength": -17.141085, "rate_of_change": -0.4628724365139918, "market_dynamics": 0.453837, "expectation": {"probability": 21.6337, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.0, "high": 75.0, "low": 72.099998, "close": 74.0, "volume": 101233}, "trend_line": 78.263533, "activity_lines": {"activity_5": 75.433333, "activity_10": 76.902539, "activity_20": 76.577196, "activity_30": 76.969698}, "trend_signal": 0, "fair_value": 68.65638, "relative_strength": -18.389936, "rate_of_change": -0.5074007914402308, "market_dynamics": 0.378714, "expectation": {"probability": 21.4848, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.5, "high": 80.0, "low": 73.0, "close": 75.5, "volume": 93852}, "trend_line": 77.914399, "activity_lines": {"activity_5": 75.2, "activity_10": 76.459272, "activity_20": 76.514553, "activity_30": 76.791405}, "trend_signal": 0, "fair_value": 68.75928, "relative_strength": -17.64705, "rate_of_change": -0.4461004846279969, "market_dynamics": 0.352617, "expectation": {"probability": 20.2965, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.5, "high": 78.0, "low": 73.0, "close": 75.0, "volume": 41850}, "trend_line": 77.531936, "activity_lines": {"activity_5": 75.0, "activity_10": 76.015563, "activity_20": 76.413703, "activity_30": 76.60338}, "trend_signal": 0, "fair_value": 68.858975, "relative_strength": -18.576025, "rate_of_change": -0.49087589060399645, "market_dynamics": 0.329071, "expectation": {"probability": 21.9251, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.0, "high": 77.0, "low": 72.0, "close": 73.5, "volume": 92230}, "trend_line": 77.232766, "activity_lines": {"activity_5": 74.466667, "activity_10": 75.380509, "activity_20": 76.167508, "activity_30": 76.343255}, "trend_signal": 0, "fair_value": 68.961865, "relative_strength": -18.995689, "rate_of_change": -0.3858667994566829, "market_dynamics": 0.354862, "expectation": {"probability": 21.9358, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.5, "high": 76.0, "low": 71.0, "close": 74.0, "volume": 43709}, "trend_line": 76.883616, "activity_lines": {"activity_5": 74.266667, "activity_10": 74.945018, "activity_20": 75.985488, "activity_30": 76.134689}, "trend_signal": 0, "fair_value": 69.090375, "relative_strength": -18.626001, "rate_of_change": -0.4520749651773375, "market_dynamics": 0.057375, "expectation": {"probability": 21.4394, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.0, "high": 76.0, "low": 71.0, "close": 73.5, "volume": 44609}, "trend_line": 76.667755, "activity_lines": {"activity_5": 73.966667, "activity_10": 74.518182, "activity_20": 75.760503, "activity_30": 75.916391}, "trend_signal": 0, "fair_value": 69.212478, "relative_strength": -19.821902, "rate_of_change": -0.2807633293418507, "market_dynamics": -0.301987, "expectation": {"probability": 23.0732, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.5, "high": 76.0, "low": 71.0, "close": 73.5, "volume": 59555}, "trend_line": 76.385247, "activity_lines": {"activity_5": 73.7, "activity_10": 74.2, "activity_20": 75.542553, "activity_30": 75.71202}, "trend_signal": 0, "fair_value": 69.340985, "relative_strength": -19.809909, "rate_of_change": -0.3684834647890667, "market_dynamics": -0.555976, "expectation": {"probability": 21.5078, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.5, "high": 75.900002, "low": 69.674004, "close": 73.0, "volume": 36012}, "trend_line": 76.086072, "activity_lines": {"activity_5": 73.4, "activity_10": 73.881818, "activity_20": 75.279258, "activity_30": 75.493617}, "trend_signal": 0, "fair_value": 69.466288, "relative_strength": -21.555628, "rate_of_change": -0.39166594565048046, "market_dynamics": -0.838826, "expectation": {"probability": 22.9305, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.0, "high": 76.0, "low": 70.0, "close": 73.5, "volume": 41356}, "trend_line": 75.803564, "activity_lines": {"activity_5": 73.4, "activity_10": 73.736364, "activity_20": 75.061098, "activity_30": 75.326774}, "trend_signal": 0, "fair_value": 69.607604, "relative_strength": -22.127659, "rate_of_change": -0.3713005449933164, "market_dynamics": -0.798048, "expectation": {"probability": 21.9383, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.5, "high": 75.0, "low": 70.0, "close": 72.5, "volume": 43751}, "trend_line": 75.487723, "activity_lines": {"activity_5": 73.066667, "activity_10": 73.454545, "activity_20": 74.730932, "activity_30": 75.113641}, "trend_signal": 0, "fair_value": 69.742511, "relative_strength": -17.982138, "rate_of_change": -0.4166571904191627, "market_dynamics": -0.766726, "expectation": {"probability": 24.1981, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.5, "high": 75.0, "low": 70.0, "close": 72.5, "volume": 1241}, "trend_line": 75.321836, "activity_lines": {"activity_5": 72.833333, "activity_10": 73.218182, "activity_20": 74.38876, "activity_30": 74.920884}, "trend_signal": 0, "fair_value": 69.890227, "relative_strength": -17.246908, "rate_of_change": -0.2197536147699115, "market_dynamics": -0.840139, "expectation": {"probability": 22.4025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.5, "high": 75.0, "low": 70.0, "close": 71.5, "volume": 32488}, "trend_line": 75.122616, "activity_lines": {"activity_5": 72.333333, "activity_10": 72.827273, "activity_20": 73.979809, "activity_30": 74.674314}, "trend_signal": 0, "fair_value": 70.031532, "relative_strength": -15.032523, "rate_of_change": -0.26449169401554556, "market_dynamics": -0.914969, "expectation": {"probability": 24.1071, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.5, "high": 73.0, "low": 70.0, "close": 70.0, "volume": 9960}, "trend_line": 74.973366, "activity_lines": {"activity_5": 71.466667, "activity_10": 72.236364, "activity_20": 73.470743, "activity_30": 74.343823}, "trend_signal": 0, "fair_value": 70.163222, "relative_strength": -16.665003, "rate_of_change": -0.19867518990552063, "market_dynamics": -1.087687, "expectation": {"probability": 22.8205, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.0, "high": 73.0, "low": 67.0, "close": 68.5, "volume": 12829}, "trend_line": 74.690807, "activity_lines": {"activity_5": 70.3, "activity_10": 71.463636, "activity_20": 72.863943, "activity_30": 73.926186}, "trend_signal": 0, "fair_value": 70.285297, "relative_strength": -21.366148, "rate_of_change": -0.37687917066440907, "market_dynamics": -1.258605, "expectation": {"probability": 22.8088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.5, "high": 70.0, "low": 67.0, "close": 68.5, "volume": 9000}, "trend_line": 74.474895, "activity_lines": {"activity_5": 69.466667, "activity_10": 70.781818, "activity_20": 72.30941, "activity_30": 73.526779}, "trend_signal": 0, "fair_value": 70.407371, "relative_strength": -21.792117, "rate_of_change": -0.28907439706737, "market_dynamics": -1.410748, "expectation": {"probability": 21.7708, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.5, "high": 70.0, "low": 67.0, "close": 68.5, "volume": 12951}, "trend_line": 74.258983, "activity_lines": {"activity_5": 68.9, "activity_10": 70.2, "activity_20": 71.807143, "activity_30": 73.141302}, "trend_signal": 0, "fair_value": 70.532648, "relative_strength": -21.570856, "rate_of_change": -0.2899124597624515, "market_dynamics": -1.580812, "expectation": {"probability": 21.7708, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.5, "high": 70.0, "low": 67.0, "close": 67.5, "volume": 20007}, "trend_line": 74.043061, "activity_lines": {"activity_5": 68.266667, "activity_10": 69.527273, "activity_20": 71.261905, "activity_30": 72.705239}, "trend_signal": 0, "fair_value": 70.657919, "relative_strength": -19.880045, "rate_of_change": -0.29076886226681314, "market_dynamics": -1.734255, "expectation": {"probability": 22.8088, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.5, "high": 70.0, "low": 65.300003, "close": 67.5, "volume": 1646}, "trend_line": 73.877124, "activity_lines": {"activity_5": 67.9, "activity_10": 68.963636, "activity_20": 70.769048, "activity_30": 72.283106}, "trend_signal": 0, "fair_value": 70.783191, "relative_strength": -19.105172, "rate_of_change": -0.2241087790792436, "market_dynamics": -1.850334, "expectation": {"probability": 21.7143, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.5, "high": 70.0, "low": 65.0, "close": 67.5, "volume": 12507}, "trend_line": 73.794495, "activity_lines": {"activity_5": 67.7, "activity_10": 68.5, "activity_20": 70.32381, "activity_30": 71.871679}, "trend_signal": 0, "fair_value": 70.909743, "relative_strength": -17.436182, "rate_of_change": -0.11184653046320155, "market_dynamics": -1.973522, "expectation": {"probability": 21.7143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.5, "high": 70.0, "low": 65.0, "close": 67.5, "volume": 14157}, "trend_line": 73.711867, "activity_lines": {"activity_5": 67.566667, "activity_10": 68.145455, "activity_20": 69.919048, "activity_30": 71.465582}, "trend_signal": 0, "fair_value": 71.038217, "relative_strength": -16.471622, "rate_of_change": -0.11197041188505959, "market_dynamics": -2.010879, "expectation": {"probability": 21.658, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.5, "high": 70.0, "low": 65.0, "close": 67.5, "volume": 10200}, "trend_line": 73.34599, "activity_lines": {"activity_5": 67.5, "activity_10": 67.881818, "activity_20": 69.55, "activity_30": 71.064816}, "trend_signal": 0, "fair_value": 71.16669, "relative_strength": -17.954312, "rate_of_change": -0.4963610540484581, "market_dynamics": -1.993034, "expectation": {"probability": 21.658, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.5, "high": 70.0, "low": 65.0, "close": 67.5, "volume": 15095}, "trend_line": 72.913466, "activity_lines": {"activity_5": 67.5, "activity_10": 67.709091, "activity_20": 69.211905, "activity_30": 70.687656}, "trend_signal": 0, "fair_value": 71.295164, "relative_strength": -16.830338, "rate_of_change": -0.589703677051739, "market_dynamics": -1.874573, "expectation": {"probability": 21.658, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbdbc3fb-0b89-4bac-a87c-00e49a8c80b4/", "share_image": "https://sharemaestro.com/terminal/cbdbc3fb-0b89-4bac-a87c-00e49a8c80b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}