{"ticker": {"uuid": "cbdcd05e-a81f-4a64-b5f6-dc295c256bdd", "symbol": "LSCO", "name": "Lesico Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSCO fell 12.05%, moving from 403.43 to 354.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.37 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 48.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "354.80"}, {"label": "12-Week Change", "value": "-12.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.37"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 442.100006, "high": 462.0, "low": 348.0, "close": 354.799988, "volume": 263895}, "trend_line": 401.427334, "activity_lines": {"activity_5": 417.41333, "activity_10": 433.051278, "activity_20": 424.952291, "activity_30": 415.056623}, "trend_signal": 1, "fair_value": 340.45425, "relative_strength": -25.367395, "rate_of_change": 0.07697798856033834, "market_dynamics": 0.509034, "expectation": {"probability": 48.7746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 303.586185, "high": 343.871033, "low": 303.586185, "close": 340.372345, "volume": 104117}, "trend_line": 298.461403, "activity_lines": {"activity_5": 325.764496, "activity_10": 325.928677, "activity_20": 304.248756, "activity_30": 298.147542}, "trend_signal": 0, "fair_value": 455.003698, "relative_strength": 12.024916, "rate_of_change": 0.23163419761549586, "market_dynamics": 0.980382, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 344.170923, "high": 349.868803, "low": 332.97513, "close": 340.872162, "volume": 78698}, "trend_line": 298.677988, "activity_lines": {"activity_5": 329.796318, "activity_10": 329.456444, "activity_20": 309.167388, "activity_30": 300.88372}, "trend_signal": 1, "fair_value": 454.231862, "relative_strength": 10.122427, "rate_of_change": 0.07256717211103142, "market_dynamics": 0.930224, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 342.17168, "high": 346.37012, "low": 329.976241, "close": 337.173523, "volume": 42491}, "trend_line": 298.667992, "activity_lines": {"activity_5": 332.561939, "activity_10": 331.392077, "activity_20": 313.50671, "activity_30": 303.367303}, "trend_signal": 1, "fair_value": 453.71631, "relative_strength": 10.782781, "rate_of_change": -0.0033467481373287552, "market_dynamics": 0.92697, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 333.674877, "high": 333.874788, "low": 320.879661, "close": 327.377228, "volume": 134889}, "trend_line": 298.218161, "activity_lines": {"activity_5": 332.328695, "activity_10": 330.946791, "activity_20": 316.658862, "activity_30": 305.219512}, "trend_signal": 1, "fair_value": 453.129632, "relative_strength": 9.914947, "rate_of_change": -0.15061238969324084, "market_dynamics": 0.929977, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 327.477173, "high": 334.474573, "low": 323.178785, "close": 329.576416, "volume": 84340}, "trend_line": 297.958259, "activity_lines": {"activity_5": 332.735215, "activity_10": 330.688709, "activity_20": 319.741993, "activity_30": 307.242625}, "trend_signal": 1, "fair_value": 452.625608, "relative_strength": 9.614628, "rate_of_change": -0.0871516339341959, "market_dynamics": 0.802221, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 326.677478, "high": 331.675609, "low": 320.879665, "close": 326.577545, "volume": 90260}, "trend_line": 297.028607, "activity_lines": {"activity_5": 329.902952, "activity_10": 329.870838, "activity_20": 322.132051, "activity_30": 309.089031}, "trend_signal": 1, "fair_value": 451.871062, "relative_strength": 5.578778, "rate_of_change": -0.3120074614209556, "market_dynamics": 0.610563, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 327.577169, "high": 336.973621, "low": 312.88265, "close": 323.678589, "volume": 156520}, "trend_line": 297.325162, "activity_lines": {"activity_5": 327.024023, "activity_10": 328.622211, "activity_20": 323.813799, "activity_30": 310.808384}, "trend_signal": 1, "fair_value": 451.114591, "relative_strength": 0.615168, "rate_of_change": 0.09984055172165798, "market_dynamics": 0.3946, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 322.878912, "high": 322.878912, "low": 306.385086, "close": 310.983368, "volume": 67765}, "trend_line": 299.091166, "activity_lines": {"activity_5": 321.059593, "activity_10": 325.368885, "activity_20": 323.874728, "activity_30": 311.689559}, "trend_signal": 1, "fair_value": 450.470878, "relative_strength": -1.694271, "rate_of_change": 0.5939638569842971, "market_dynamics": 0.052124, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 302.586542, "high": 310.383606, "low": 292.390326, "close": 293.789795, "volume": 236372}, "trend_line": 299.51434, "activity_lines": {"activity_5": 311.109981, "activity_10": 319.53834, "activity_20": 322.033987, "activity_30": 311.347535}, "trend_signal": 1, "fair_value": 449.671459, "relative_strength": -6.956609, "rate_of_change": 0.1414866261880892, "market_dynamics": -0.181072, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 300.787197, "high": 300.887165, "low": 289.891291, "close": 299.187805, "volume": 137894}, "trend_line": 299.324411, "activity_lines": {"activity_5": 305.198869, "activity_10": 315.274487, "activity_20": 320.450772, "activity_30": 311.326468}, "trend_signal": 1, "fair_value": 448.8336, "relative_strength": -7.067319, "rate_of_change": -0.06341232276224452, "market_dynamics": -0.370496, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 291.490707, "high": 291.490707, "low": 281.894289, "close": 289.791321, "volume": 47631}, "trend_line": 298.784613, "activity_lines": {"activity_5": 298.181502, "activity_10": 309.244022, "activity_20": 317.736076, "activity_30": 310.71143}, "trend_signal": 0, "fair_value": 447.888095, "relative_strength": -7.051233, "rate_of_change": -0.1803387829935524, "market_dynamics": -0.637106, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 291.990485, "high": 298.887892, "low": 281.594417, "close": 286.79245, "volume": 57322}, "trend_line": 298.57136, "activity_lines": {"activity_5": 292.616927, "activity_10": 303.587963, "activity_20": 314.603442, "activity_30": 309.937742}, "trend_signal": 0, "fair_value": 447.236036, "relative_strength": -8.584382, "rate_of_change": -0.07137348803164505, "market_dynamics": -0.751677, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 283.293754, "high": 283.293754, "low": 267.899533, "close": 273.397461, "volume": 196396}, "trend_line": 298.224824, "activity_lines": {"activity_5": 285.046432, "activity_10": 296.479719, "activity_20": 310.211755, "activity_30": 308.31362}, "trend_signal": 0, "fair_value": 446.478891, "relative_strength": -12.776679, "rate_of_change": -0.11606471565123146, "market_dynamics": -0.809941, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 271.998008, "high": 293.389978, "low": 269.89879, "close": 284.293365, "volume": 131980}, "trend_line": 298.737964, "activity_lines": {"activity_5": 283.613631, "activity_10": 292.512113, "activity_20": 307.004385, "activity_30": 307.414816}, "trend_signal": 0, "fair_value": 445.673699, "relative_strength": -7.766686, "rate_of_change": 0.17206481778323202, "market_dynamics": -0.794026, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 281.394491, "high": 309.883803, "low": 281.394491, "close": 306.585052, "volume": 98877}, "trend_line": 300.82385, "activity_lines": {"activity_5": 290.244488, "activity_10": 293.380884, "activity_20": 306.069501, "activity_30": 307.92108}, "trend_signal": 0, "fair_value": 445.006277, "relative_strength": -1.124789, "rate_of_change": 0.6982326491319384, "market_dynamics": -0.684326, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 306.585047, "high": 326.877406, "low": 305.085609, "close": 324.178406, "volume": 135307}, "trend_line": 303.769411, "activity_lines": {"activity_5": 302.246647, "activity_10": 297.866471, "activity_20": 306.915848, "activity_30": 309.427825}, "trend_signal": 0, "fair_value": 444.611812, "relative_strength": 3.707074, "rate_of_change": 0.9791647171592273, "market_dynamics": -0.416503, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 324.1784, "high": 329.876267, "low": 314.382086, "close": 323.978485, "volume": 119834}, "trend_line": 306.661659, "activity_lines": {"activity_5": 311.889693, "activity_10": 302.35933, "activity_20": 307.779809, "activity_30": 310.731637}, "trend_signal": 0, "fair_value": 444.082156, "relative_strength": 4.550001, "rate_of_change": 0.9521195667723091, "market_dynamics": -0.232533, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 328.376838, "high": 328.876651, "low": 314.981868, "close": 318.48056, "volume": 51497}, "trend_line": 308.760872, "activity_lines": {"activity_5": 317.221028, "activity_10": 305.847113, "activity_20": 308.198224, "activity_30": 311.494146}, "trend_signal": 0, "fair_value": 443.597987, "relative_strength": 3.49589, "rate_of_change": 0.6845371563062014, "market_dynamics": -0.117535, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 311.783061, "high": 320.57978, "low": 289.89129, "close": 295.489197, "volume": 83710}, "trend_line": 310.613511, "activity_lines": {"activity_5": 311.883036, "activity_10": 305.018337, "activity_20": 306.535039, "activity_30": 310.637909}, "trend_signal": 0, "fair_value": 442.908772, "relative_strength": 2.620412, "rate_of_change": 0.6000238916283442, "market_dynamics": -0.084259, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 284.293376, "high": 296.088971, "low": 259.002868, "close": 267.299744, "volume": 206356}, "trend_line": 311.206621, "activity_lines": {"activity_5": 296.402171, "activity_10": 299.033306, "activity_20": 302.332329, "activity_30": 307.843473}, "trend_signal": 0, "fair_value": 442.078581, "relative_strength": -4.562386, "rate_of_change": 0.19094790760726674, "market_dynamics": -0.222961, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 262.701495, "high": 264.800686, "low": 250.705976, "close": 251.10582, "volume": 126945}, "trend_line": 310.843423, "activity_lines": {"activity_5": 278.142351, "activity_10": 290.683709, "activity_20": 296.723955, "activity_30": 303.966002}, "trend_signal": 0, "fair_value": 441.320779, "relative_strength": -6.620338, "rate_of_change": -0.11670638588374097, "market_dynamics": -0.528198, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 252.40534, "high": 265.300498, "low": 240.609767, "close": 249.206543, "volume": 980113}, "trend_line": 309.473937, "activity_lines": {"activity_5": 264.120945, "activity_10": 282.692162, "activity_20": 291.359777, "activity_30": 299.989429}, "trend_signal": 0, "fair_value": 440.566822, "relative_strength": -11.575929, "rate_of_change": -0.44057100735246857, "market_dynamics": -0.701742, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 254.30462, "high": 259.102839, "low": 239.910033, "close": 241.209549, "volume": 201683}, "trend_line": 307.374724, "activity_lines": {"activity_5": 252.418671, "activity_10": 273.929996, "activity_20": 285.670483, "activity_30": 295.585275}, "trend_signal": 0, "fair_value": 439.619361, "relative_strength": -15.126949, "rate_of_change": -0.6783165717764348, "market_dynamics": -0.889584, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 240.109955, "high": 259.60265, "low": 233.112579, "close": 256.003998, "volume": 246153}, "trend_line": 305.385471, "activity_lines": {"activity_5": 250.79928, "activity_10": 268.442964, "activity_20": 281.847156, "activity_30": 292.271034}, "trend_signal": 0, "fair_value": 438.740468, "relative_strength": -10.540612, "rate_of_change": -0.6471752049462659, "market_dynamics": -0.976836, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 258.003245, "high": 277.495935, "low": 258.003245, "close": 267.699615, "volume": 195797}, "trend_line": 303.349568, "activity_lines": {"activity_5": 255.710775, "activity_10": 265.59676, "activity_20": 279.477569, "activity_30": 289.839689}, "trend_signal": 0, "fair_value": 437.958331, "relative_strength": -10.049194, "rate_of_change": -0.6666666208229726, "market_dynamics": -0.842751, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 273.897282, "high": 294.689499, "low": 263.101368, "close": 284.393372, "volume": 130937}, "trend_line": 301.766828, "activity_lines": {"activity_5": 266.160197, "activity_10": 266.492793, "activity_20": 278.992516, "activity_30": 288.616708}, "trend_signal": 0, "fair_value": 437.442744, "relative_strength": -2.956984, "rate_of_change": -0.5217544928232769, "market_dynamics": -0.688618, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 276.896174, "high": 276.896174, "low": 249.906283, "close": 251.905533, "volume": 149261}, "trend_line": 298.817935, "activity_lines": {"activity_5": 263.56117, "activity_10": 262.20531, "activity_20": 275.61426, "activity_30": 285.399851}, "trend_signal": 0, "fair_value": 436.798351, "relative_strength": -14.945144, "rate_of_change": -0.9772091318135201, "market_dynamics": -0.5609, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 255.204286, "high": 263.7011, "low": 241.50943, "close": 256.103973, "volume": 133861}, "trend_line": 295.982333, "activity_lines": {"activity_5": 262.181689, "activity_10": 259.991597, "activity_20": 272.977631, "activity_30": 282.644111}, "trend_signal": 0, "fair_value": 436.101421, "relative_strength": -13.966904, "rate_of_change": -0.9489396946672544, "market_dynamics": -0.522716, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 258.203163, "high": 260.702226, "low": 239.810052, "close": 252.005493, "volume": 282346}, "trend_line": 293.516591, "activity_lines": {"activity_5": 258.443088, "activity_10": 258.166826, "activity_20": 270.212002, "activity_30": 279.806896}, "trend_signal": 0, "fair_value": 435.103352, "relative_strength": -16.237563, "rate_of_change": -0.8330706684442472, "market_dynamics": -0.592102, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 253.704858, "high": 278.395602, "low": 251.805562, "close": 265.200531, "volume": 523287}, "trend_line": 292.490308, "activity_lines": {"activity_5": 259.369399, "activity_10": 259.531766, "activity_20": 268.902015, "activity_30": 277.980053}, "trend_signal": 0, "fair_value": 433.611938, "relative_strength": -11.981406, "rate_of_change": -0.34965076301256787, "market_dynamics": -0.634087, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 264.600775, "high": 284.893154, "low": 269.798792, "close": 277.395966, "volume": 185506}, "trend_line": 290.391096, "activity_lines": {"activity_5": 264.527461, "activity_10": 263.152224, "activity_20": 268.915343, "activity_30": 277.006225}, "trend_signal": 0, "fair_value": 432.263412, "relative_strength": -8.945118, "rate_of_change": -0.7177030973621261, "market_dynamics": -0.479944, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 273.697352, "high": 280.094962, "low": 261.901788, "close": 272.097961, "volume": 140348}, "trend_line": 288.098622, "activity_lines": {"activity_5": 268.386015, "activity_10": 265.331407, "activity_20": 268.483125, "activity_30": 275.826022}, "trend_signal": 0, "fair_value": 430.900787, "relative_strength": -9.767636, "rate_of_change": -0.7894436267426144, "market_dynamics": -0.292605, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 276.696209, "high": 294.989376, "low": 268.999113, "close": 287.492188, "volume": 525374}, "trend_line": 286.442578, "activity_lines": {"activity_5": 276.029816, "activity_10": 269.893332, "activity_20": 269.586997, "activity_30": 275.786898}, "trend_signal": 0, "fair_value": 429.777161, "relative_strength": -3.386906, "rate_of_change": -0.5748184383887652, "market_dynamics": 0.210831, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 291.09082, "high": 299.887513, "low": 284.893133, "close": 295.089325, "volume": 342205}, "trend_line": 285.366314, "activity_lines": {"activity_5": 284.113448, "activity_10": 274.995053, "activity_20": 271.347288, "activity_30": 276.344752}, "trend_signal": 0, "fair_value": 428.597156, "relative_strength": -0.11912, "rate_of_change": -0.3757346437511945, "market_dynamics": 0.585901, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 295.58917, "high": 302.886414, "low": 281.294512, "close": 302.886414, "volume": 206603}, "trend_line": 284.476647, "activity_lines": {"activity_5": 291.923855, "activity_10": 280.803783, "activity_20": 273.79875, "activity_30": 277.475081}, "trend_signal": 0, "fair_value": 427.399217, "relative_strength": 2.908169, "rate_of_change": -0.31176314664805693, "market_dynamics": 0.876142, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 302.886404, "high": 308.784197, "low": 292.790184, "close": 302.886414, "volume": 75238}, "trend_line": 283.686943, "activity_lines": {"activity_5": 297.221869, "activity_10": 285.972754, "activity_20": 276.267824, "activity_30": 278.662808}, "trend_signal": 0, "fair_value": 426.226265, "relative_strength": 1.962612, "rate_of_change": -0.2775988849446854, "market_dynamics": 1.093188, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 312.282883, "high": 314.881914, "low": 303.985993, "close": 312.482819, "volume": 93990}, "trend_line": 283.313751, "activity_lines": {"activity_5": 304.019322, "activity_10": 292.550288, "activity_20": 279.752232, "activity_30": 280.520607}, "trend_signal": 0, "fair_value": 425.129566, "relative_strength": 3.069849, "rate_of_change": -0.13155064383768994, "market_dynamics": 1.06371, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 310.383611, "high": 314.881924, "low": 304.885666, "close": 306.784943, "volume": 46779}, "trend_line": 283.173803, "activity_lines": {"activity_5": 306.225159, "activity_10": 296.99044, "activity_20": 282.748727, "activity_30": 282.034877}, "trend_signal": 0, "fair_value": 423.980964, "relative_strength": -1.871771, "rate_of_change": -0.04939682578273581, "market_dynamics": 0.981496, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 307.384716, "high": 319.080327, "low": 292.890144, "close": 299.987488, "volume": 243528}, "trend_line": 283.380393, "activity_lines": {"activity_5": 304.878994, "activity_10": 299.273219, "activity_20": 285.153538, "activity_30": 283.119631}, "trend_signal": 0, "fair_value": 422.706777, "relative_strength": -5.849598, "rate_of_change": 0.07295519494082776, "market_dynamics": 0.915468, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 320.57979, "high": 334.474566, "low": 319.88004, "close": 325.977753, "volume": 70424}, "trend_line": 284.273391, "activity_lines": {"activity_5": 311.869707, "activity_10": 305.4091, "activity_20": 290.012192, "activity_30": 285.867848}, "trend_signal": 1, "fair_value": 421.627386, "relative_strength": 2.396079, "rate_of_change": 0.3151234249293942, "market_dynamics": 0.902637, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 329.776337, "high": 329.776337, "low": 305.285511, "close": 308.184418, "volume": 55953}, "trend_line": 284.886495, "activity_lines": {"activity_5": 311.389885, "activity_10": 307.204789, "activity_20": 292.896824, "activity_30": 287.410495}, "trend_signal": 1, "fair_value": 420.374989, "relative_strength": -0.638445, "rate_of_change": 0.2156740727098236, "market_dynamics": 0.840412, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 305.985264, "high": 321.779326, "low": 305.985264, "close": 320.879669, "volume": 33058}, "trend_line": 286.022735, "activity_lines": {"activity_5": 314.788613, "activity_10": 310.748916, "activity_20": 296.718724, "activity_30": 289.732635}, "trend_signal": 1, "fair_value": 419.069421, "relative_strength": -1.777288, "rate_of_change": 0.3988395448510069, "market_dynamics": 0.868903, "expectation": {"probability": 50.9423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 320.87968, "high": 313.882303, "low": 293.090109, "close": 295.289246, "volume": 166323}, "trend_line": 286.752461, "activity_lines": {"activity_5": 309.09741, "activity_10": 308.753298, "activity_20": 297.762141, "activity_30": 290.330474}, "trend_signal": 1, "fair_value": 417.683105, "relative_strength": -10.264154, "rate_of_change": 0.2551286701037842, "market_dynamics": 0.758534, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 303.386198, "high": 319.680074, "low": 310.483542, "close": 313.082611, "volume": 115502}, "trend_line": 287.712103, "activity_lines": {"activity_5": 310.103709, "activity_10": 309.851073, "activity_20": 300.242641, "activity_30": 292.029194}, "trend_signal": 1, "fair_value": 416.229804, "relative_strength": -2.374791, "rate_of_change": 0.3346586797035478, "market_dynamics": 0.702053, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 315.881544, "high": 338.772972, "low": 314.881919, "close": 321.979248, "volume": 117621}, "trend_line": 288.225243, "activity_lines": {"activity_5": 313.202545, "activity_10": 312.239268, "activity_20": 303.298638, "activity_30": 294.239977}, "trend_signal": 1, "fair_value": 414.618229, "relative_strength": 1.120471, "rate_of_change": 0.17835189922474842, "market_dynamics": 0.705884, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 333.275018, "high": 337.8733, "low": 314.881899, "close": 331.975494, "volume": 309835}, "trend_line": 288.485146, "activity_lines": {"activity_5": 319.90003, "activity_10": 316.097819, "activity_20": 307.048183, "activity_30": 297.062574}, "trend_signal": 1, "fair_value": 412.802884, "relative_strength": 5.51543, "rate_of_change": 0.09017357303433983, "market_dynamics": 0.80866, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 335.874059, "high": 344.270866, "low": 335.274241, "close": 338.473053, "volume": 26275}, "trend_line": 288.968298, "activity_lines": {"activity_5": 327.177297, "activity_10": 320.608853, "activity_20": 311.189962, "activity_30": 300.2876}, "trend_signal": 1, "fair_value": 410.977927, "relative_strength": 7.041383, "rate_of_change": 0.16747898694237043, "market_dynamics": 0.919271, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 338.473075, "high": 368.061985, "low": 338.473075, "close": 348.069489, "volume": 520847}, "trend_line": 289.954596, "activity_lines": {"activity_5": 336.480483, "activity_10": 326.392143, "activity_20": 315.833461, "activity_30": 304.10058}, "trend_signal": 1, "fair_value": 409.044037, "relative_strength": 9.324284, "rate_of_change": 0.3413170257174635, "market_dynamics": 1.090414, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 347.969516, "high": 364.863184, "low": 344.870672, "close": 358.465576, "volume": 62178}, "trend_line": 292.053808, "activity_lines": {"activity_5": 345.730349, "activity_10": 333.315003, "activity_20": 321.029132, "activity_30": 308.520644}, "trend_signal": 1, "fair_value": 407.068496, "relative_strength": 9.116753, "rate_of_change": 0.723979557130394, "market_dynamics": 1.137336, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 360.664725, "high": 372.260382, "low": 354.866924, "close": 358.965393, "volume": 69548}, "trend_line": 295.10933, "activity_lines": {"activity_5": 352.121289, "activity_10": 339.265501, "activity_20": 325.765452, "activity_30": 312.83752}, "trend_signal": 1, "fair_value": 404.827029, "relative_strength": 10.501863, "rate_of_change": 1.0462188529313736, "market_dynamics": 1.043307, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 367.962032, "high": 366.862438, "low": 334.974362, "close": 347.169769, "volume": 52838}, "trend_line": 298.311461, "activity_lines": {"activity_5": 352.114612, "activity_10": 342.471564, "activity_20": 328.931881, "activity_30": 316.196258}, "trend_signal": 1, "fair_value": 401.894154, "relative_strength": 7.72856, "rate_of_change": 1.0850659990993876, "market_dynamics": 1.025095, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 345.870277, "high": 345.870277, "low": 321.479455, "close": 330.57605, "volume": 23707}, "trend_line": 301.023778, "activity_lines": {"activity_5": 345.563743, "activity_10": 341.951763, "activity_20": 330.185698, "activity_30": 318.277844}, "trend_signal": 1, "fair_value": 399.463655, "relative_strength": 1.041548, "rate_of_change": 0.909223196087657, "market_dynamics": 0.736926, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 318.08074, "high": 319.880053, "low": 306.18515, "close": 309.683838, "volume": 240040}, "trend_line": 303.306255, "activity_lines": {"activity_5": 332.575271, "activity_10": 337.457081, "activity_20": 329.171315, "activity_30": 318.836558}, "trend_signal": 1, "fair_value": 396.948573, "relative_strength": -3.334144, "rate_of_change": 0.7582381083530314, "market_dynamics": 0.409379, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 305.185544, "high": 305.985263, "low": 284.893175, "close": 290.391113, "volume": 158309}, "trend_line": 304.452492, "activity_lines": {"activity_5": 315.714933, "activity_10": 329.19291, "activity_20": 326.213854, "activity_30": 318.003323}, "trend_signal": 1, "fair_value": 393.964436, "relative_strength": -9.92101, "rate_of_change": 0.3779140657682727, "market_dynamics": -0.100413, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 295.089367, "high": 312.282863, "low": 290.79096, "close": 298.887909, "volume": 263118}, "trend_line": 305.492102, "activity_lines": {"activity_5": 306.225159, "activity_10": 322.886184, "activity_20": 324.087984, "activity_30": 317.644318}, "trend_signal": 1, "fair_value": 391.35708, "relative_strength": -5.969837, "rate_of_change": 0.3414687109869286, "market_dynamics": -0.482615, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 291.990499, "high": 295.189276, "low": 286.892418, "close": 290.291138, "volume": 21183}, "trend_line": 305.688694, "activity_lines": {"activity_5": 297.874959, "activity_10": 315.436251, "activity_20": 321.162415, "activity_30": 316.66361}, "trend_signal": 0, "fair_value": 388.754851, "relative_strength": -8.595836, "rate_of_change": 0.06435256385122835, "market_dynamics": -0.864584, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 290.291135, "high": 292.290386, "low": 278.395606, "close": 282.294128, "volume": 168561}, "trend_line": 306.701647, "activity_lines": {"activity_5": 290.650999, "activity_10": 307.290214, "activity_20": 317.535203, "activity_30": 315.154283}, "trend_signal": 0, "fair_value": 386.226312, "relative_strength": -12.425827, "rate_of_change": 0.3313675055316183, "market_dynamics": -1.052646, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 294.389591, "high": 305.985261, "low": 294.389591, "close": 298.687988, "volume": 188391}, "trend_line": 308.121114, "activity_lines": {"activity_5": 292.110453, "activity_10": 303.146313, "activity_20": 315.613067, "activity_30": 314.637273}, "trend_signal": 0, "fair_value": 383.497207, "relative_strength": -9.29046, "rate_of_change": 0.46281688210171157, "market_dynamics": -1.00572, "expectation": {"probability": 51.8394, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 300.887156, "high": 304.885666, "low": 295.889045, "close": 302.486572, "volume": 42445}, "trend_line": 309.803817, "activity_lines": {"activity_5": 295.569159, "activity_10": 300.59091, "activity_20": 314.091258, "activity_30": 314.273754}, "trend_signal": 0, "fair_value": 380.812957, "relative_strength": -6.716265, "rate_of_change": 0.5461173946034752, "market_dynamics": -1.081414, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 306.98491, "high": 307.684629, "low": 300.88719, "close": 305.585419, "volume": 17548}, "trend_line": 311.14998, "activity_lines": {"activity_5": 299.254449, "activity_10": 299.616734, "activity_20": 312.852677, "activity_30": 314.0016}, "trend_signal": 0, "fair_value": 378.046687, "relative_strength": -5.654082, "rate_of_change": 0.43452111501907253, "market_dynamics": -1.006023, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 296.288873, "high": 296.288873, "low": 264.900635, "close": 264.900635, "volume": 246780}, "trend_line": 310.733469, "activity_lines": {"activity_5": 288.931645, "activity_10": 292.215869, "activity_20": 307.83646, "activity_30": 311.017771}, "trend_signal": 0, "fair_value": 374.765866, "relative_strength": -15.365195, "rate_of_change": -0.13386181159324326, "market_dynamics": -1.005718, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 260.90216, "high": 270.998393, "low": 256.004003, "close": 263.701111, "volume": 171510}, "trend_line": 310.453574, "activity_lines": {"activity_5": 279.901699, "activity_10": 286.092711, "activity_20": 302.912117, "activity_30": 307.983425}, "trend_signal": 0, "fair_value": 372.120704, "relative_strength": -16.415307, "rate_of_change": -0.09007558822059507, "market_dynamics": -1.077474, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 265.300488, "high": 271.298264, "low": 259.102855, "close": 263.201294, "volume": 56225}, "trend_line": 309.643877, "activity_lines": {"activity_5": 271.944682, "activity_10": 281.094585, "activity_20": 298.212451, "activity_30": 304.934891}, "trend_signal": 0, "fair_value": 369.608185, "relative_strength": -18.266762, "rate_of_change": -0.2608109771672425, "market_dynamics": -1.170955, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 267.39974, "high": 299.887542, "low": 265.100614, "close": 291.990509, "volume": 93229}, "trend_line": 309.540583, "activity_lines": {"activity_5": 275.94985, "activity_10": 282.175999, "activity_20": 296.407414, "activity_30": 303.795964}, "trend_signal": 0, "fair_value": 367.064908, "relative_strength": -9.002501, "rate_of_change": -0.03335896740498069, "market_dynamics": -1.140629, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 331.77558, "high": 348.769207, "low": 300.587301, "close": 302.886414, "volume": 235430}, "trend_line": 309.540583, "activity_lines": {"activity_5": 284.286723, "activity_10": 285.209407, "activity_20": 295.740522, "activity_30": 303.366663}, "trend_signal": 0, "fair_value": 365.321971, "relative_strength": -7.456968, "rate_of_change": 0.0, "market_dynamics": -0.86852, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 305.885275, "high": 309.783807, "low": 304.385837, "close": 306.543945, "volume": 36998}, "trend_line": 309.662501, "activity_lines": {"activity_5": 294.022707, "activity_10": 288.835121, "activity_20": 295.512884, "activity_30": 303.173331}, "trend_signal": 0, "fair_value": 363.736405, "relative_strength": -5.293301, "rate_of_change": 0.039386757890804175, "market_dynamics": -0.620137, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 303.744428, "high": 313.942567, "low": 299.945129, "close": 308.443573, "volume": 60227}, "trend_line": 309.52786, "activity_lines": {"activity_5": 301.61568, "activity_10": 292.510716, "activity_20": 295.587265, "activity_30": 303.094691}, "trend_signal": 0, "fair_value": 362.180958, "relative_strength": -3.706089, "rate_of_change": -0.04347991751188648, "market_dynamics": -0.218, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 308.543567, "high": 318.141825, "low": 296.145848, "close": 304.544312, "volume": 26794}, "trend_line": 309.453172, "activity_lines": {"activity_5": 304.926068, "activity_10": 295.001909, "activity_20": 295.433286, "activity_30": 302.773172}, "trend_signal": 0, "fair_value": 360.423018, "relative_strength": -1.558007, "rate_of_change": -0.024129653466405433, "market_dynamics": 0.073813, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 304.544294, "high": 304.544294, "low": 294.346148, "close": 297.445587, "volume": 64175}, "trend_line": 309.368442, "activity_lines": {"activity_5": 303.114014, "activity_10": 296.095947, "activity_20": 294.810501, "activity_30": 301.998489}, "trend_signal": 0, "fair_value": 358.874606, "relative_strength": -8.349142, "rate_of_change": -0.027380556305940565, "market_dynamics": 0.115174, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 301.244897, "high": 308.943495, "low": 300.045135, "close": 304.34433, "volume": 22382}, "trend_line": 308.647328, "activity_lines": {"activity_5": 303.237868, "activity_10": 298.535956, "activity_20": 295.13531, "activity_30": 301.674353}, "trend_signal": 0, "fair_value": 357.254435, "relative_strength": -5.786778, "rate_of_change": -0.23309229452692526, "market_dynamics": 0.21291, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 299.84516, "high": 301.844794, "low": 285.947698, "close": 288.147308, "volume": 62432}, "trend_line": 307.979424, "activity_lines": {"activity_5": 297.865521, "activity_10": 298.053618, "activity_20": 294.177646, "activity_30": 300.351771}, "trend_signal": 0, "fair_value": 355.19082, "relative_strength": -10.414844, "rate_of_change": -0.21639714308494556, "market_dynamics": 0.191568, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 289.64704, "high": 306.843875, "low": 286.947522, "close": 296.345795, "volume": 26551}, "trend_line": 307.161628, "activity_lines": {"activity_5": 296.452446, "activity_10": 298.639246, "activity_20": 294.281849, "activity_30": 299.601214}, "trend_signal": 0, "fair_value": 353.318169, "relative_strength": -9.5084, "rate_of_change": -0.2655359209971076, "market_dynamics": 0.142552, "expectation": {"probability": 53.7813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 310.943133, "high": 321.041292, "low": 309.74334, "close": 315.342316, "volume": 14072}, "trend_line": 307.830064, "activity_lines": {"activity_5": 302.178062, "activity_10": 302.085248, "activity_20": 296.358246, "activity_30": 300.129}, "trend_signal": 0, "fair_value": 351.457716, "relative_strength": -4.395171, "rate_of_change": 0.21761702604336552, "market_dynamics": 0.183712, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 320.541394, "high": 321.041303, "low": 296.845709, "close": 298.54541, "volume": 71017}, "trend_line": 307.345491, "activity_lines": {"activity_5": 301.584843, "activity_10": 301.529248, "activity_20": 296.807993, "activity_30": 299.52999}, "trend_signal": 0, "fair_value": 349.205083, "relative_strength": -11.345037, "rate_of_change": -0.15741574870998035, "market_dynamics": 0.177814, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 300.944958, "high": 321.941109, "low": 296.145848, "close": 301.244904, "volume": 62595}, "trend_line": 306.654346, "activity_lines": {"activity_5": 301.818134, "activity_10": 301.344885, "activity_20": 297.476004, "activity_30": 299.136404}, "trend_signal": 0, "fair_value": 346.644235, "relative_strength": -11.515582, "rate_of_change": -0.22487559448204367, "market_dynamics": 0.282941, "expectation": {"probability": 53.3064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 308.343586, "high": 312.242891, "low": 296.945678, "close": 306.743896, "volume": 46153}, "trend_line": 305.813292, "activity_lines": {"activity_5": 304.09105, "activity_10": 302.190185, "activity_20": 298.656505, "activity_30": 299.142181}, "trend_signal": 0, "fair_value": 344.136579, "relative_strength": -11.244578, "rate_of_change": -0.27426775813573034, "market_dynamics": 0.419207, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 307.943689, "high": 317.941841, "low": 303.044591, "close": 313.142731, "volume": 41543}, "trend_line": 304.968948, "activity_lines": {"activity_5": 307.257139, "activity_10": 304.195274, "activity_20": 300.368073, "activity_30": 299.615048}, "trend_signal": 0, "fair_value": 341.813476, "relative_strength": -8.927391, "rate_of_change": -0.2760978747777838, "market_dynamics": 0.567485, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 318.141821, "high": 412.324587, "low": 318.141821, "close": 405.825775, "volume": 292838}, "trend_line": 306.894158, "activity_lines": {"activity_5": 340.19778, "activity_10": 322.966386, "activity_20": 310.759699, "activity_30": 306.121941}, "trend_signal": 0, "fair_value": 340.785515, "relative_strength": 17.661211, "rate_of_change": 0.6312806640235362, "market_dynamics": 0.942684, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 418.723391, "high": 418.723391, "low": 362.933609, "close": 403.126282, "volume": 310296}, "trend_line": 308.382848, "activity_lines": {"activity_5": 366.20636, "activity_10": 339.4052, "activity_20": 320.38405, "activity_30": 312.330465}, "trend_signal": 1, "fair_value": 339.683861, "relative_strength": 13.310054, "rate_of_change": 0.485082547579814, "market_dynamics": 1.245157, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 404.825964, "high": 416.52383, "low": 390.928507, "close": 399.326965, "volume": 52006}, "trend_line": 309.728234, "activity_lines": {"activity_5": 383.976442, "activity_10": 353.231762, "activity_20": 329.167325, "activity_30": 318.197827}, "trend_signal": 1, "fair_value": 338.334858, "relative_strength": 11.306911, "rate_of_change": 0.43627134541541107, "market_dynamics": 1.448663, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 393.228076, "high": 393.92796, "low": 374.231554, "close": 377.830902, "volume": 105512}, "trend_line": 310.750272, "activity_lines": {"activity_5": 388.042366, "activity_10": 361.422991, "activity_20": 335.456968, "activity_30": 322.591548}, "trend_signal": 1, "fair_value": 337.179987, "relative_strength": 3.580462, "rate_of_change": 0.3299789582631363, "market_dynamics": 1.531556, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 384.829616, "high": 384.829616, "low": 364.933257, "close": 378.530762, "volume": 93774}, "trend_line": 312.348762, "activity_lines": {"activity_5": 387.602443, "activity_10": 368.110858, "activity_20": 341.275501, "activity_30": 326.964482}, "trend_signal": 1, "fair_value": 335.669481, "relative_strength": 2.896022, "rate_of_change": 0.5143969753307334, "market_dynamics": 1.397258, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 401.726514, "high": 417.723591, "low": 394.127934, "close": 413.82431, "volume": 69342}, "trend_line": 315.820111, "activity_lines": {"activity_5": 394.567834, "activity_10": 379.72146, "activity_20": 349.908516, "activity_30": 333.511292}, "trend_signal": 1, "fair_value": 334.213486, "relative_strength": 10.557292, "rate_of_change": 1.111369540180849, "market_dynamics": 1.320245, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 434.120626, "high": 438.919736, "low": 399.326958, "close": 403.126282, "volume": 143547}, "trend_line": 319.57795, "activity_lines": {"activity_5": 397.43398, "activity_10": 387.596386, "activity_20": 356.805419, "activity_30": 339.143948}, "trend_signal": 1, "fair_value": 332.708777, "relative_strength": 5.877463, "rate_of_change": 1.189866911293686, "market_dynamics": 1.304315, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 397.927212, "high": 420.123164, "low": 400.526755, "close": 412.324585, "volume": 256871}, "trend_line": 323.359173, "activity_lines": {"activity_5": 403.366227, "activity_10": 395.242259, "activity_20": 364.049133, "activity_30": 345.127602}, "trend_signal": 1, "fair_value": 331.239964, "relative_strength": 4.979261, "rate_of_change": 1.183192707757219, "market_dynamics": 1.402431, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 409.725056, "high": 414.924103, "low": 399.926867, "close": 402.026489, "volume": 58866}, "trend_line": 327.083684, "activity_lines": {"activity_5": 404.999268, "activity_10": 398.996121, "activity_20": 369.790941, "activity_30": 350.202913}, "trend_signal": 1, "fair_value": 330.160095, "relative_strength": 2.69335, "rate_of_change": 1.1518185692539504, "market_dynamics": 1.320399, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 397.627285, "high": 399.626918, "low": 382.929973, "close": 394.427856, "volume": 56890}, "trend_line": 330.821475, "activity_lines": {"activity_5": 402.486391, "activity_10": 399.636002, "activity_20": 374.354392, "activity_30": 354.547698}, "trend_signal": 1, "fair_value": 329.09111, "relative_strength": 3.664116, "rate_of_change": 1.1427629022302486, "market_dynamics": 1.076338, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 387.929054, "high": 416.923739, "low": 379.930517, "close": 404.925934, "volume": 259862}, "trend_line": 334.36274, "activity_lines": {"activity_5": 402.413068, "activity_10": 400.706714, "activity_20": 379.50821, "activity_30": 359.328631}, "trend_signal": 1, "fair_value": 328.031749, "relative_strength": 3.949121, "rate_of_change": 1.0704459255554533, "market_dynamics": 1.006489, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 400.126819, "high": 404.925929, "low": 394.227874, "close": 399.726868, "volume": 28694}, "trend_line": 337.604083, "activity_lines": {"activity_5": 401.199947, "activity_10": 400.848501, "activity_20": 383.688872, "activity_30": 363.545671}, "trend_signal": 1, "fair_value": 327.103743, "relative_strength": 3.077915, "rate_of_change": 0.9694091512708711, "market_dynamics": 0.646185, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 401.126656, "high": 398.927033, "low": 369.032501, "close": 370.532227, "volume": 19506}, "trend_line": 339.768977, "activity_lines": {"activity_5": 390.481907, "activity_10": 395.74398, "activity_20": 384.602038, "activity_30": 365.670068}, "trend_signal": 1, "fair_value": 326.242984, "relative_strength": -4.878444, "rate_of_change": 0.6412523156599393, "market_dynamics": 0.290588, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 366.532973, "high": 400.926656, "low": 344.936899, "close": 391.728333, "volume": 119142}, "trend_line": 343.996567, "activity_lines": {"activity_5": 389.615393, "activity_10": 395.016836, "activity_20": 387.2187, "activity_30": 369.022284}, "trend_signal": 1, "fair_value": 325.400834, "relative_strength": 2.335931, "rate_of_change": 1.2442542686879916, "market_dynamics": 0.109007, "expectation": {"probability": 44.4071, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 392.128303, "high": 399.926856, "low": 367.932701, "close": 397.12738, "volume": 16923}, "trend_line": 348.444109, "activity_lines": {"activity_5": 391.235106, "activity_10": 395.018657, "activity_20": 389.856314, "activity_30": 372.450079}, "trend_signal": 1, "fair_value": 324.729139, "relative_strength": 3.9461, "rate_of_change": 1.2929030190001862, "market_dynamics": -0.344881, "expectation": {"probability": 40.2453, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 395.027754, "high": 389.528756, "low": 373.931603, "close": 383.929779, "volume": 45396}, "trend_line": 352.468392, "activity_lines": {"activity_5": 388.275649, "activity_10": 392.282794, "activity_20": 390.757102, "activity_30": 374.739477}, "trend_signal": 1, "fair_value": 323.915173, "relative_strength": -1.133562, "rate_of_change": 1.1549292687281358, "market_dynamics": -0.607102, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 387.129207, "high": 384.429683, "low": 374.93142, "close": 378.230804, "volume": 13455}, "trend_line": 355.343068, "activity_lines": {"activity_5": 384.816278, "activity_10": 389.054291, "activity_20": 390.788523, "activity_30": 376.401568}, "trend_signal": 1, "fair_value": 322.730186, "relative_strength": -2.110445, "rate_of_change": 0.8155840538461736, "market_dynamics": -0.707664, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 362.733636, "high": 376.231172, "low": 357.934533, "close": 359.234283, "volume": 56009}, "trend_line": 357.221331, "activity_lines": {"activity_5": 376.457804, "activity_10": 382.824519, "activity_20": 388.631297, "activity_30": 376.652614}, "trend_signal": 1, "fair_value": 321.709216, "relative_strength": -5.476508, "rate_of_change": 0.528577357811298, "market_dynamics": -0.882765, "expectation": {"probability": 41.7573, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 354.43517, "high": 364.333347, "low": 341.937469, "close": 342.937286, "volume": 38009}, "trend_line": 358.434442, "activity_lines": {"activity_5": 363.420194, "activity_10": 374.596936, "activity_20": 384.645836, "activity_30": 375.731063}, "trend_signal": 1, "fair_value": 320.953512, "relative_strength": -9.053595, "rate_of_change": 0.3395964615562024, "market_dynamics": -0.994, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 318.841676, "high": 325.140549, "low": 311.143109, "close": 322.141083, "volume": 59510}, "trend_line": 358.891026, "activity_lines": {"activity_5": 346.703253, "activity_10": 363.662574, "activity_20": 378.507435, "activity_30": 373.389556}, "trend_signal": 0, "fair_value": 319.978633, "relative_strength": -13.11886, "rate_of_change": 0.1273828478793399, "market_dynamics": -1.121554, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 322.141105, "high": 355.035065, "low": 324.740605, "close": 354.535156, "volume": 24908}, "trend_line": 360.557387, "activity_lines": {"activity_5": 345.783423, "activity_10": 359.932348, "activity_20": 375.411335, "activity_30": 373.108532}, "trend_signal": 0, "fair_value": 319.209486, "relative_strength": -6.81638, "rate_of_change": 0.4643083496882965, "market_dynamics": -1.145961, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 361.833811, "high": 382.630025, "low": 361.833811, "close": 367.632782, "volume": 101781}, "trend_line": 362.89696, "activity_lines": {"activity_5": 351.189109, "activity_10": 359.499705, "activity_20": 373.806869, "activity_30": 373.565009}, "trend_signal": 0, "fair_value": 318.581969, "relative_strength": -3.650211, "rate_of_change": 0.6488767348427597, "market_dynamics": -1.042329, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 367.632758, "high": 369.732368, "low": 358.934337, "close": 363.933441, "volume": 49420}, "trend_line": 364.883264, "activity_lines": {"activity_5": 356.068217, "activity_10": 358.977983, "activity_20": 372.019101, "activity_30": 373.631879}, "trend_signal": 0, "fair_value": 318.1768, "relative_strength": -4.61695, "rate_of_change": 0.5473465525861716, "market_dynamics": -0.929086, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 363.533528, "high": 369.532432, "low": 329.839674, "close": 349.936005, "volume": 240260}, "trend_line": 366.942887, "activity_lines": {"activity_5": 355.968235, "activity_10": 356.03125, "activity_20": 369.066785, "activity_30": 372.667539}, "trend_signal": 0, "fair_value": 318.086239, "relative_strength": -11.880759, "rate_of_change": 0.5644608024554362, "market_dynamics": -0.715961, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 353.335362, "high": 389.928676, "low": 351.935624, "close": 383.729797, "volume": 70045}, "trend_line": 369.855687, "activity_lines": {"activity_5": 366.66627, "activity_10": 359.988705, "activity_20": 369.465757, "activity_30": 373.750566}, "trend_signal": 0, "fair_value": 318.267413, "relative_strength": -2.690894, "rate_of_change": 0.7938020065776624, "market_dynamics": -0.488872, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 383.229889, "high": 384.629658, "low": 354.93507, "close": 359.334259, "volume": 15640}, "trend_line": 371.322086, "activity_lines": {"activity_5": 365.126544, "activity_10": 359.754199, "activity_20": 367.516588, "activity_30": 373.071764}, "trend_signal": 0, "fair_value": 318.55749, "relative_strength": -7.173999, "rate_of_change": 0.39647869467531643, "market_dynamics": -0.519137, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 345.936739, "high": 345.936739, "low": 327.940008, "close": 330.139618, "volume": 104367}, "trend_line": 372.375226, "activity_lines": {"activity_5": 353.535331, "activity_10": 354.658767, "activity_20": 363.046454, "activity_30": 370.41483}, "trend_signal": 0, "fair_value": 318.431021, "relative_strength": -17.662098, "rate_of_change": 0.2836190034761317, "market_dynamics": -0.533058, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 330.139631, "high": 330.139631, "low": 319.441581, "close": 326.240326, "volume": 8482}, "trend_line": 373.208407, "activity_lines": {"activity_5": 343.143899, "activity_10": 349.728759, "activity_20": 358.552514, "activity_30": 367.438385}, "trend_signal": 0, "fair_value": 318.399384, "relative_strength": -19.222631, "rate_of_change": 0.22374769904806308, "market_dynamics": -0.743262, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 320.141468, "high": 327.940015, "low": 314.9424, "close": 320.241425, "volume": 59779}, "trend_line": 373.658324, "activity_lines": {"activity_5": 333.265707, "activity_10": 344.307932, "activity_20": 353.897175, "activity_30": 364.021161}, "trend_signal": 0, "fair_value": 318.541391, "relative_strength": -19.219102, "rate_of_change": 0.12055382235801854, "market_dynamics": -1.013403, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 328.040012, "high": 365.433162, "low": 328.040012, "close": 360.734009, "volume": 40930}, "trend_line": 375.2447, "activity_lines": {"activity_5": 338.864681, "activity_10": 346.662045, "activity_20": 353.487725, "activity_30": 363.187334}, "trend_signal": 0, "fair_value": 318.770596, "relative_strength": -13.229802, "rate_of_change": 0.4245525653002794, "market_dynamics": -0.948707, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 379.530587, "high": 384.829622, "low": 359.934159, "close": 379.330627, "volume": 86771}, "trend_line": 374.361529, "activity_lines": {"activity_5": 352.195581, "activity_10": 351.695671, "activity_20": 355.009828, "activity_30": 363.450942}, "trend_signal": 0, "fair_value": 319.015202, "relative_strength": -10.777531, "rate_of_change": -0.2353586872779294, "market_dynamics": -0.674547, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 381.930156, "high": 408.3253, "low": 379.530601, "close": 402.22641, "volume": 60707}, "trend_line": 374.331533, "activity_lines": {"activity_5": 371.825317, "activity_10": 360.44134, "activity_20": 358.834365, "activity_30": 365.248676}, "trend_signal": 0, "fair_value": 319.565491, "relative_strength": -9.149035, "rate_of_change": -0.008012575458852679, "market_dynamics": -0.159406, "expectation": {"probability": 52.2106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 414.924123, "high": 409.825023, "low": 368.932537, "close": 372.831818, "volume": 55846}, "trend_line": 373.448361, "activity_lines": {"activity_5": 376.85107, "activity_10": 363.213563, "activity_20": 359.847514, "activity_30": 365.151921}, "trend_signal": 0, "fair_value": 319.915819, "relative_strength": -16.323282, "rate_of_change": -0.23593310264887618, "market_dynamics": 0.253047, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 376.03124, "high": 376.03124, "low": 356.934723, "close": 357.93454, "volume": 82878}, "trend_line": 372.785149, "activity_lines": {"activity_5": 373.804964, "activity_10": 363.115402, "activity_20": 359.430925, "activity_30": 364.151029}, "trend_signal": 0, "fair_value": 320.093757, "relative_strength": -18.059816, "rate_of_change": -0.17759135378826507, "market_dynamics": 0.457764, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 351.735645, "high": 374.731458, "low": 347.936352, "close": 372.631866, "volume": 69645}, "trend_line": 372.588519, "activity_lines": {"activity_5": 373.145093, "activity_10": 365.544053, "activity_20": 360.575003, "activity_30": 364.14114}, "trend_signal": 0, "fair_value": 320.355657, "relative_strength": -15.16661, "rate_of_change": -0.05274619992975378, "market_dynamics": 0.482676, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 382.729997, "high": 382.729997, "low": 358.934338, "close": 361.333893, "volume": 36816}, "trend_line": 370.838839, "activity_lines": {"activity_5": 367.92604, "activity_10": 366.120308, "activity_20": 360.759729, "activity_30": 363.415035}, "trend_signal": 0, "fair_value": 320.647018, "relative_strength": -17.037375, "rate_of_change": -0.46960115805393676, "market_dynamics": 0.300587, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 361.333906, "high": 361.233918, "low": 337.838214, "close": 339.937836, "volume": 147787}, "trend_line": 368.732557, "activity_lines": {"activity_5": 356.77475, "activity_10": 362.770014, "activity_20": 359.014336, "activity_30": 361.421422}, "trend_signal": 0, "fair_value": 320.687806, "relative_strength": -19.678612, "rate_of_change": -0.567977724684879, "market_dynamics": 0.223199, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 349.836013, "high": 349.836013, "low": 332.939109, "close": 340.637695, "volume": 38241}, "trend_line": 366.342994, "activity_lines": {"activity_5": 350.009318, "activity_10": 359.368818, "activity_20": 357.517942, "activity_30": 359.60885}, "trend_signal": 0, "fair_value": 320.788188, "relative_strength": -20.22577, "rate_of_change": -0.6480477393809329, "market_dynamics": 0.029126, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 341.637518, "high": 349.936011, "low": 341.637518, "close": 349.636078, "volume": 18147}, "trend_line": 364.596647, "activity_lines": {"activity_5": 348.389622, "activity_10": 357.341921, "activity_20": 356.967093, "activity_30": 358.530984}, "trend_signal": 0, "fair_value": 321.004563, "relative_strength": -18.698854, "rate_of_change": -0.47669725601466195, "market_dynamics": -0.197812, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 344.237033, "high": 344.237033, "low": 316.142175, "close": 326.84021, "volume": 42557}, "trend_line": 362.343726, "activity_lines": {"activity_5": 339.724534, "activity_10": 350.635872, "activity_20": 354.21331, "activity_30": 356.095085}, "trend_signal": 0, "fair_value": 320.664708, "relative_strength": -25.432176, "rate_of_change": -0.617921480775443, "market_dynamics": -0.375596, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 329.339752, "high": 339.737844, "low": 317.841851, "close": 322.141083, "volume": 51353}, "trend_line": 359.584231, "activity_lines": {"activity_5": 332.545848, "activity_10": 343.691688, "activity_20": 350.989614, "activity_30": 353.501366}, "trend_signal": 0, "fair_value": 320.087758, "relative_strength": -25.482659, "rate_of_change": -0.7615683126247963, "market_dynamics": -0.554249, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 319.641558, "high": 358.834378, "low": 319.941491, "close": 327.440125, "volume": 68273}, "trend_line": 357.174672, "activity_lines": {"activity_5": 329.746363, "activity_10": 338.750775, "activity_20": 348.424847, "activity_30": 351.427553}, "trend_signal": 0, "fair_value": 319.67934, "relative_strength": -24.925353, "rate_of_change": -0.6700958474455465, "market_dynamics": -0.579674, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 321.441213, "high": 319.941494, "low": 302.944591, "close": 313.242706, "volume": 49569}, "trend_line": 355.265022, "activity_lines": {"activity_5": 323.047585, "activity_10": 332.588265, "activity_20": 344.699337, "activity_30": 348.593233}, "trend_signal": 0, "fair_value": 319.496461, "relative_strength": -25.993808, "rate_of_change": -0.5346543721330832, "market_dynamics": -0.718116, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 316.542103, "high": 316.542103, "low": 311.942938, "close": 312.142914, "volume": 6294}, "trend_line": 352.612174, "activity_lines": {"activity_5": 317.808543, "activity_10": 327.30923, "activity_20": 341.110471, "activity_30": 345.811161}, "trend_signal": 0, "fair_value": 319.408417, "relative_strength": -26.172753, "rate_of_change": -0.7467236670431366, "market_dynamics": -0.923574, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 325.840393, "high": 349.936, "low": 325.840393, "close": 343.237213, "volume": 17154}, "trend_line": 350.815836, "activity_lines": {"activity_5": 325.433811, "activity_10": 328.51628, "activity_20": 340.662933, "activity_30": 345.206325}, "trend_signal": 0, "fair_value": 319.590181, "relative_strength": -22.590702, "rate_of_change": -0.509437317385415, "market_dynamics": -1.001607, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 358.234478, "high": 374.931437, "low": 357.634612, "close": 368.332611, "volume": 15368}, "trend_line": 350.29593, "activity_lines": {"activity_5": 340.331079, "activity_10": 334.820577, "activity_20": 342.798254, "activity_30": 346.336439}, "trend_signal": 0, "fair_value": 319.860405, "relative_strength": -18.571845, "rate_of_change": -0.1481991251957029, "market_dynamics": -0.953604, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 374.031607, "high": 387.929059, "low": 374.031607, "close": 381.330261, "volume": 50360}, "trend_line": 350.399245, "activity_lines": {"activity_5": 356.481461, "activity_10": 343.360834, "activity_20": 346.128598, "activity_30": 348.338654}, "trend_signal": 0, "fair_value": 320.181267, "relative_strength": -13.764517, "rate_of_change": 0.029493634139571404, "market_dynamics": -0.507649, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 372.331879, "high": 372.331879, "low": 341.937468, "close": 357.23465, "volume": 16968}, "trend_line": 350.332591, "activity_lines": {"activity_5": 361.007298, "activity_10": 346.767482, "activity_20": 346.920357, "activity_30": 348.779648}, "trend_signal": 0, "fair_value": 320.373943, "relative_strength": -18.52128, "rate_of_change": -0.019022301260959676, "market_dynamics": -0.065487, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 353.235375, "high": 359.534242, "low": 338.338109, "close": 345.536804, "volume": 46303}, "trend_line": 350.419241, "activity_lines": {"activity_5": 358.701056, "activity_10": 347.745485, "activity_20": 346.450443, "activity_30": 348.470243}, "trend_signal": 0, "fair_value": 320.520467, "relative_strength": -22.654395, "rate_of_change": 0.024733639468906877, "market_dynamics": 0.18742, "expectation": {"probability": 53.6522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 345.336825, "high": 368.932538, "low": 345.336825, "close": 345.63681, "volume": 51753}, "trend_line": 351.202432, "activity_lines": {"activity_5": 354.20189, "activity_10": 348.816204, "activity_20": 345.8696, "activity_30": 348.161699}, "trend_signal": 0, "fair_value": 320.686856, "relative_strength": -23.743293, "rate_of_change": 0.22350114045249814, "market_dynamics": 0.338642, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 354.335184, "high": 377.930891, "low": 345.336845, "close": 373.831635, "volume": 16278}, "trend_line": 351.845648, "activity_lines": {"activity_5": 358.941026, "activity_10": 354.671498, "activity_20": 348.045869, "activity_30": 349.621647}, "trend_signal": 0, "fair_value": 320.939786, "relative_strength": -19.582861, "rate_of_change": 0.1831467955210502, "market_dynamics": 0.370924, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 375.83124, "high": 370.1323, "low": 351.935618, "close": 361.333893, "volume": 13876}, "trend_line": 351.635685, "activity_lines": {"activity_5": 359.147646, "activity_10": 357.314647, "activity_20": 349.058063, "activity_30": 350.233792}, "trend_signal": 0, "fair_value": 321.092738, "relative_strength": -20.186763, "rate_of_change": -0.05967474692196825, "market_dynamics": 0.446076, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 361.933803, "high": 383.829805, "low": 361.833816, "close": 378.330811, "volume": 92607}, "trend_line": 352.115598, "activity_lines": {"activity_5": 366.352997, "activity_10": 362.431894, "activity_20": 351.883737, "activity_30": 351.956058}, "trend_signal": 0, "fair_value": 321.332857, "relative_strength": -16.395819, "rate_of_change": 0.13648017549753336, "market_dynamics": 0.74733, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 379.030689, "high": 394.927772, "low": 370.632214, "close": 385.229523, "volume": 57454}, "trend_line": 353.292048, "activity_lines": {"activity_5": 374.451508, "activity_10": 367.620033, "activity_20": 355.340246, "activity_30": 354.092441}, "trend_signal": 1, "fair_value": 321.639627, "relative_strength": -16.918716, "rate_of_change": 0.33410902745638815, "market_dynamics": 1.002602, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 384.929598, "high": 378.730707, "low": 369.932343, "close": 377.031036, "volume": 39434}, "trend_line": 353.068756, "activity_lines": {"activity_5": 377.171008, "activity_10": 369.98869, "activity_20": 357.88597, "activity_30": 355.623988}, "trend_signal": 1, "fair_value": 321.784268, "relative_strength": -20.714987, "rate_of_change": -0.06320323405637902, "market_dynamics": 1.034331, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 373.631681, "high": 397.927216, "low": 373.631681, "close": 396.42749, "volume": 6332}, "trend_line": 354.305197, "activity_lines": {"activity_5": 384.263045, "activity_10": 375.269542, "activity_20": 362.258027, "activity_30": 358.421326}, "trend_signal": 1, "fair_value": 322.307637, "relative_strength": -16.684617, "rate_of_change": 0.3501983619303922, "market_dynamics": 1.134011, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 396.427478, "high": 396.427478, "low": 379.930499, "close": 380.030487, "volume": 130722}, "trend_line": 355.968226, "activity_lines": {"activity_5": 384.383024, "activity_10": 377.058305, "activity_20": 364.901353, "activity_30": 360.081022}, "trend_signal": 1, "fair_value": 323.089862, "relative_strength": -18.189553, "rate_of_change": 0.46937753498433565, "market_dynamics": 1.126956, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 376.231183, "high": 389.92867, "low": 373.831622, "close": 382.530029, "volume": 36076}, "trend_line": 357.84455, "activity_lines": {"activity_5": 384.089744, "activity_10": 379.325163, "activity_20": 367.591812, "activity_30": 361.794687}, "trend_signal": 1, "fair_value": 323.74009, "relative_strength": -18.878114, "rate_of_change": 0.5271043489145604, "market_dynamics": 1.038479, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 382.530046, "high": 425.822122, "low": 382.530046, "close": 415.623993, "volume": 149787}, "trend_line": 361.023969, "activity_lines": {"activity_5": 394.547837, "activity_10": 387.149188, "activity_20": 373.234591, "activity_30": 365.522393}, "trend_signal": 1, "fair_value": 324.449951, "relative_strength": -14.843445, "rate_of_change": 0.8884916648863299, "market_dynamics": 1.204734, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 418.923378, "high": 439.919549, "low": 379.930499, "close": 382.530029, "volume": 399650}, "trend_line": 361.750503, "activity_lines": {"activity_5": 391.948311, "activity_10": 387.681817, "activity_20": 375.411335, "activity_30": 366.90988}, "trend_signal": 1, "fair_value": 324.940622, "relative_strength": -23.093495, "rate_of_change": 0.20124259395086264, "market_dynamics": 1.213089, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 382.530028, "high": 398.927022, "low": 379.93051, "close": 381.230255, "volume": 177270}, "trend_line": 361.813823, "activity_lines": {"activity_5": 388.548928, "activity_10": 387.307337, "activity_20": 377.199102, "activity_30": 368.166639}, "trend_signal": 1, "fair_value": 325.504983, "relative_strength": -22.879219, "rate_of_change": 0.017503776629173868, "market_dynamics": 1.060681, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 381.230273, "high": 409.725036, "low": 365.93308, "close": 367.932709, "volume": 120803}, "trend_line": 360.6707, "activity_lines": {"activity_5": 381.730178, "activity_10": 384.380602, "activity_20": 377.439059, "activity_30": 368.561405}, "trend_signal": 1, "fair_value": 326.044336, "relative_strength": -25.082207, "rate_of_change": -0.3159423237403516, "market_dynamics": 0.838068, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 367.932705, "high": 392.128296, "low": 351.135789, "close": 360.034149, "volume": 84078}, "trend_line": 360.244111, "activity_lines": {"activity_5": 373.085093, "activity_10": 379.897786, "activity_20": 376.73395, "activity_30": 368.520338}, "trend_signal": 1, "fair_value": 326.628535, "relative_strength": -26.728759, "rate_of_change": -0.1182765885889914, "market_dynamics": 0.324618, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 360.03416, "high": 382.729999, "low": 359.934173, "close": 371.132141, "volume": 506635}, "trend_line": 360.684031, "activity_lines": {"activity_5": 369.639064, "activity_10": 377.765453, "activity_20": 376.862976, "activity_30": 369.222791}, "trend_signal": 1, "fair_value": 327.44343, "relative_strength": -25.778767, "rate_of_change": 0.12211719402681068, "market_dynamics": 0.10975, "expectation": {"probability": 45.8421, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 354.935068, "high": 388.528938, "low": 354.935068, "close": 383.829803, "volume": 40168}, "trend_line": 361.057296, "activity_lines": {"activity_5": 373.391713, "activity_10": 378.198103, "activity_20": 377.920402, "activity_30": 370.716067}, "trend_signal": 1, "fair_value": 328.392265, "relative_strength": -23.668309, "rate_of_change": 0.10348808594744897, "market_dynamics": -0.148573, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 383.8298, "high": 419.223324, "low": 349.936008, "close": 403.926117, "volume": 3765463}, "trend_line": 362.477037, "activity_lines": {"activity_5": 383.756482, "activity_10": 382.161013, "activity_20": 380.698465, "activity_30": 373.481797}, "trend_signal": 1, "fair_value": 329.460951, "relative_strength": -16.834954, "rate_of_change": 0.39321764598823883, "market_dynamics": 0.025475, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 403.926121, "high": 417.923561, "low": 400.226775, "close": 405.725769, "volume": 53498}, "trend_line": 364.669968, "activity_lines": {"activity_5": 393.208077, "activity_10": 386.314795, "activity_20": 383.478431, "activity_30": 376.272038}, "trend_signal": 1, "fair_value": 330.42391, "relative_strength": -19.95455, "rate_of_change": 0.6049848062513232, "market_dynamics": 0.182364, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 405.725772, "high": 408.825211, "low": 376.431143, "close": 403.426208, "volume": 50612}, "trend_line": 366.762918, "activity_lines": {"activity_5": 399.373614, "activity_10": 389.583287, "activity_20": 385.923221, "activity_30": 378.772441}, "trend_signal": 1, "fair_value": 331.472091, "relative_strength": -16.215813, "rate_of_change": 0.5739299047515836, "market_dynamics": 0.19314, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 403.426221, "high": 403.426227, "low": 399.926855, "close": 400.62674, "volume": 15253}, "trend_line": 368.462607, "activity_lines": {"activity_5": 401.713192, "activity_10": 391.962855, "activity_20": 387.881436, "activity_30": 380.957203}, "trend_signal": 1, "fair_value": 332.440811, "relative_strength": -18.633974, "rate_of_change": 0.46342989342231644, "market_dynamics": 0.325566, "expectation": {"probability": 46.2648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 400.62675, "high": 484.911324, "low": 415.923917, "close": 435.220398, "volume": 996119}, "trend_line": 372.07528, "activity_lines": {"activity_5": 413.617682, "activity_10": 400.904856, "activity_20": 392.871952, "activity_30": 385.264158}, "trend_signal": 1, "fair_value": 333.551187, "relative_strength": -6.372347, "rate_of_change": 0.9804720835620722, "market_dynamics": 0.380187, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 436.920089, "high": 439.319644, "low": 419.923197, "close": 429.5, "volume": 69047}, "trend_line": 375.65391, "activity_lines": {"activity_5": 420.189333, "activity_10": 407.848778, "activity_20": 396.89108, "activity_30": 388.968978}, "trend_signal": 1, "fair_value": 334.443551, "relative_strength": -8.990576, "rate_of_change": 0.9618026760606014, "market_dynamics": 0.576217, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 429.5, "high": 452.0, "low": 411.0, "close": 434.899994, "volume": 70507}, "trend_line": 379.235906, "activity_lines": {"activity_5": 426.856057, "activity_10": 414.896886, "activity_20": 401.159405, "activity_30": 392.791306}, "trend_signal": 1, "fair_value": 335.281462, "relative_strength": -12.584764, "rate_of_change": 0.9535361950578404, "market_dynamics": 0.824661, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 452.0, "high": 480.0, "low": 445.0, "close": 476.299988, "volume": 416032}, "trend_line": 384.671149, "activity_lines": {"activity_5": 445.37783, "activity_10": 428.254678, "activity_20": 409.020272, "activity_30": 399.053505}, "trend_signal": 1, "fair_value": 336.311067, "relative_strength": -2.890262, "rate_of_change": 1.4332089641322134, "market_dynamics": 1.137408, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 476.299988, "high": 489.899994, "low": 440.100006, "close": 451.600006, "volume": 70264}, "trend_line": 389.319718, "activity_lines": {"activity_5": 450.808024, "activity_10": 435.007639, "activity_20": 414.06224, "activity_30": 403.371496}, "trend_signal": 1, "fair_value": 337.098396, "relative_strength": -6.302158, "rate_of_change": 1.2084527295807175, "market_dynamics": 1.229676, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 450.0, "high": 461.100006, "low": 429.0, "close": 454.600006, "volume": 114758}, "trend_line": 393.031812, "activity_lines": {"activity_5": 453.84, "activity_10": 440.843004, "activity_20": 419.073872, "activity_30": 407.583127}, "trend_signal": 1, "fair_value": 337.885091, "relative_strength": -6.332105, "rate_of_change": 0.9534821454894763, "market_dynamics": 1.318611, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 454.600006, "high": 459.399994, "low": 434.799988, "close": 458.0, "volume": 77617}, "trend_line": 396.020724, "activity_lines": {"activity_5": 456.713334, "activity_10": 446.009818, "activity_20": 424.039937, "activity_30": 411.774623}, "trend_signal": 1, "fair_value": 338.639115, "relative_strength": -6.989833, "rate_of_change": 0.7604758466726788, "market_dynamics": 1.367568, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 458.0, "high": 459.899994, "low": 429.600006, "close": 449.399994, "volume": 35071}, "trend_line": 398.289716, "activity_lines": {"activity_5": 454.819999, "activity_10": 448.629833, "activity_20": 427.893752, "activity_30": 415.218447}, "trend_signal": 1, "fair_value": 339.332884, "relative_strength": -5.296303, "rate_of_change": 0.572947793509924, "market_dynamics": 1.298777, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 449.399994, "high": 457.799988, "low": 429.899994, "close": 442.100006, "volume": 18133}, "trend_line": 401.118561, "activity_lines": {"activity_5": 449.526668, "activity_10": 449.128501, "activity_20": 430.721998, "activity_30": 418.044918}, "trend_signal": 1, "fair_value": 340.077257, "relative_strength": -6.398454, "rate_of_change": 0.7102480647529451, "market_dynamics": 1.130674, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 442.100006, "high": 462.0, "low": 348.0, "close": 354.799988, "volume": 263895}, "trend_line": 401.427334, "activity_lines": {"activity_5": 417.41333, "activity_10": 433.051278, "activity_20": 424.952291, "activity_30": 415.056623}, "trend_signal": 1, "fair_value": 340.45425, "relative_strength": -25.367395, "rate_of_change": 0.07697798856033834, "market_dynamics": 0.509034, "expectation": {"probability": 48.7746, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbdcd05e-a81f-4a64-b5f6-dc295c256bdd/", "share_image": "https://sharemaestro.com/terminal/cbdcd05e-a81f-4a64-b5f6-dc295c256bdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}