{"ticker": {"uuid": "cbdef60c-5d61-466e-a614-1b21fff2df99", "symbol": "AGIO", "name": "Agios Pharm", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGIO rose 5.57%, moving from 27.85 to 29.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.95 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 53.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.40"}, {"label": "12-Week Change", "value": "5.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.95"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.25, "high": 30.53, "low": 27.51, "close": 29.4, "volume": 4260272}, "trend_line": 29.394, "activity_lines": {"activity_5": 28.520667, "activity_10": 29.124727, "activity_20": 29.272333, "activity_30": 29.019247}, "trend_signal": 0, "fair_value": 33.156282, "relative_strength": -27.948334, "rate_of_change": -1.5452281172010485, "market_dynamics": -0.063304, "expectation": {"probability": 53.6986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.95, "high": 27.21, "low": 25.87, "close": 25.87, "volume": 1941788}, "trend_line": 26.320667, "activity_lines": {"activity_5": 25.906667, "activity_10": 25.229455, "activity_20": 24.537, "activity_30": 25.256301}, "trend_signal": 0, "fair_value": 36.761731, "relative_strength": -18.343335, "rate_of_change": -0.42873950215631684, "market_dynamics": 0.443191, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.9, "high": 26.96, "low": 25.135, "close": 25.78, "volume": 3341912}, "trend_line": 26.239667, "activity_lines": {"activity_5": 25.884667, "activity_10": 25.479818, "activity_20": 24.608095, "activity_30": 25.221419}, "trend_signal": 0, "fair_value": 36.618462, "relative_strength": -21.667543, "rate_of_change": -0.3077429610731351, "market_dynamics": 0.674121, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.72, "high": 27.345, "low": 25.19, "close": 26.8, "volume": 1959364}, "trend_line": 26.166333, "activity_lines": {"activity_5": 26.176667, "activity_10": 25.842727, "activity_20": 24.8, "activity_30": 25.25757}, "trend_signal": 0, "fair_value": 36.458782, "relative_strength": -17.413614, "rate_of_change": -0.2794776320903734, "market_dynamics": 0.767056, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.06, "high": 29.23, "low": 26.15, "close": 28.32, "volume": 3354654}, "trend_line": 26.059667, "activity_lines": {"activity_5": 26.928667, "activity_10": 26.393636, "activity_20": 25.152857, "activity_30": 25.396516}, "trend_signal": 0, "fair_value": 36.283333, "relative_strength": -14.230908, "rate_of_change": -0.40764596246635165, "market_dynamics": 0.972241, "expectation": {"probability": 46.6058, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.12, "high": 28.65, "low": 26.625, "close": 26.68, "volume": 1044422}, "trend_line": 26.010333, "activity_lines": {"activity_5": 26.967333, "activity_10": 26.543818, "activity_20": 25.350476, "activity_30": 25.436538}, "trend_signal": 0, "fair_value": 36.115256, "relative_strength": -18.217934, "rate_of_change": -0.18931170532609554, "market_dynamics": 0.927153, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.72, "high": 28.46, "low": 26.29, "close": 27.22, "volume": 1916611}, "trend_line": 25.927333, "activity_lines": {"activity_5": 27.144, "activity_10": 26.722909, "activity_20": 25.604286, "activity_30": 25.514581}, "trend_signal": 0, "fair_value": 35.94609, "relative_strength": -19.296503, "rate_of_change": -0.31910394995711283, "market_dynamics": 0.829397, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.26, "high": 27.94, "low": 26.26, "close": 27.52, "volume": 2148495}, "trend_line": 25.943667, "activity_lines": {"activity_5": 27.330667, "activity_10": 26.926, "activity_20": 25.876619, "activity_30": 25.617333}, "trend_signal": 0, "fair_value": 35.796859, "relative_strength": -17.74744, "rate_of_change": 0.06299915228458135, "market_dynamics": 0.873519, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.47, "high": 27.715, "low": 25.46, "close": 26.58, "volume": 1398167}, "trend_line": 25.893667, "activity_lines": {"activity_5": 27.088, "activity_10": 26.919455, "activity_20": 26.044762, "activity_30": 25.658387}, "trend_signal": 0, "fair_value": 35.676731, "relative_strength": -22.190695, "rate_of_change": -0.19272526123620345, "market_dynamics": 0.615883, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.62, "high": 27.035, "low": 25.05, "close": 25.46, "volume": 1700349}, "trend_line": 25.765333, "activity_lines": {"activity_5": 26.486667, "activity_10": 26.700545, "activity_20": 26.084286, "activity_30": 25.630409}, "trend_signal": 0, "fair_value": 35.562756, "relative_strength": -22.766416, "rate_of_change": -0.4956192570175649, "market_dynamics": 0.488577, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.46, "high": 27.13, "low": 25.2003, "close": 26.66, "volume": 1994352}, "trend_line": 25.661667, "activity_lines": {"activity_5": 26.476, "activity_10": 26.706364, "activity_20": 26.227619, "activity_30": 25.688129}, "trend_signal": 1, "fair_value": 35.473718, "relative_strength": -17.612641, "rate_of_change": -0.40234682780927744, "market_dynamics": 0.345891, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.38, "high": 27.815, "low": 25.6, "close": 26.24, "volume": 1585603}, "trend_line": 25.597667, "activity_lines": {"activity_5": 26.326667, "activity_10": 26.624727, "activity_20": 26.307524, "activity_30": 25.725441}, "trend_signal": 1, "fair_value": 35.388269, "relative_strength": -16.958004, "rate_of_change": -0.24939923037735645, "market_dynamics": 0.090657, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.13, "high": 27.485, "low": 25.9, "close": 26.97, "volume": 1401575}, "trend_line": 25.471667, "activity_lines": {"activity_5": 26.486, "activity_10": 26.669091, "activity_20": 26.441381, "activity_30": 25.813978}, "trend_signal": 1, "fair_value": 35.304231, "relative_strength": -15.777211, "rate_of_change": -0.4922323585192401, "market_dynamics": -0.004299, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.13, "high": 28.49, "low": 26.4264, "close": 28.17, "volume": 1707383}, "trend_line": 25.404, "activity_lines": {"activity_5": 27.082, "activity_10": 26.91, "activity_20": 26.664762, "activity_30": 25.988065}, "trend_signal": 1, "fair_value": 35.225897, "relative_strength": -14.554937, "rate_of_change": -0.2656559541234586, "market_dynamics": 0.125923, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.01, "high": 28.12, "low": 25.66, "close": 26.11, "volume": 1036701}, "trend_line": 25.323667, "activity_lines": {"activity_5": 26.885333, "activity_10": 26.751455, "activity_20": 26.662286, "activity_30": 26.033613}, "trend_signal": 1, "fair_value": 35.156282, "relative_strength": -18.990991, "rate_of_change": -0.31622185482600984, "market_dynamics": -0.04245, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.12, "high": 27.64, "low": 25.73, "close": 26.09, "volume": 2645426}, "trend_line": 25.270667, "activity_lines": {"activity_5": 26.638667, "activity_10": 26.629455, "activity_20": 26.641571, "activity_30": 26.083054}, "trend_signal": 1, "fair_value": 35.076987, "relative_strength": -17.992181, "rate_of_change": -0.20929038436653277, "market_dynamics": -0.01474, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.19, "high": 26.515, "low": 24.21, "close": 24.53, "volume": 1205944}, "trend_line": 25.251333, "activity_lines": {"activity_5": 25.91, "activity_10": 26.234545, "activity_20": 26.456952, "activity_30": 26.035269}, "trend_signal": 1, "fair_value": 35.013462, "relative_strength": -19.559163, "rate_of_change": -0.07650767587575202, "market_dynamics": -0.238245, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.47, "high": 25.205, "low": 24.04, "close": 24.75, "volume": 1737818}, "trend_line": 25.261667, "activity_lines": {"activity_5": 25.368667, "activity_10": 25.928545, "activity_20": 26.298095, "activity_30": 26.002925}, "trend_signal": 1, "fair_value": 34.957885, "relative_strength": -18.228007, "rate_of_change": 0.040924572180012386, "market_dynamics": -0.53086, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.74, "high": 24.885, "low": 23.62, "close": 24.0, "volume": 2090477}, "trend_line": 25.329333, "activity_lines": {"activity_5": 24.725333, "activity_10": 25.536545, "activity_20": 26.070857, "activity_30": 25.921527}, "trend_signal": 0, "fair_value": 34.883462, "relative_strength": -21.468512, "rate_of_change": 0.2678603910026964, "market_dynamics": -0.615887, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.81, "high": 24.19, "low": 22.69, "close": 23.12, "volume": 4543273}, "trend_line": 25.324667, "activity_lines": {"activity_5": 24.066667, "activity_10": 25.031455, "activity_20": 25.76981, "activity_30": 25.778989}, "trend_signal": 0, "fair_value": 34.801731, "relative_strength": -23.753363, "rate_of_change": -0.018421329926045543, "market_dynamics": -0.775666, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.19, "high": 23.5, "low": 21.06, "close": 21.38, "volume": 3119310}, "trend_line": 25.312667, "activity_lines": {"activity_5": 23.027333, "activity_10": 24.252545, "activity_20": 25.315905, "activity_30": 25.524495}, "trend_signal": 0, "fair_value": 34.694936, "relative_strength": -26.716005, "rate_of_change": -0.04738463096079587, "market_dynamics": -0.793127, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.15, "high": 21.49, "low": 19.795, "close": 19.97, "volume": 2681664}, "trend_line": 25.212667, "activity_lines": {"activity_5": 21.832, "activity_10": 23.313273, "activity_20": 24.749952, "activity_30": 25.179806}, "trend_signal": 0, "fair_value": 34.56609, "relative_strength": -28.964034, "rate_of_change": -0.39505912198031684, "market_dynamics": -0.91433, "expectation": {"probability": 45.5438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.27, "high": 22.83, "low": 20.04, "close": 22.49, "volume": 6434164}, "trend_line": 25.236667, "activity_lines": {"activity_5": 21.780667, "activity_10": 22.946182, "activity_20": 24.452095, "activity_30": 25.004151}, "trend_signal": 0, "fair_value": 34.458782, "relative_strength": -24.204593, "rate_of_change": 0.09519024702940355, "market_dynamics": -0.855286, "expectation": {"probability": 44.553, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.56, "high": 23.38, "low": 21.04, "close": 21.14, "volume": 3076953}, "trend_line": 25.21, "activity_lines": {"activity_5": 21.43, "activity_10": 22.415091, "activity_20": 24.041333, "activity_30": 24.739849}, "trend_signal": 0, "fair_value": 34.328077, "relative_strength": -29.989889, "rate_of_change": -0.1056676779069113, "market_dynamics": -0.956343, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.85, "high": 23.07, "low": 20.4, "close": 22.26, "volume": 2167429}, "trend_line": 25.196, "activity_lines": {"activity_5": 21.643333, "activity_10": 22.215455, "activity_20": 23.76419, "activity_30": 24.549527}, "trend_signal": 0, "fair_value": 34.191346, "relative_strength": -27.001742, "rate_of_change": -0.05553351844505889, "market_dynamics": -0.942068, "expectation": {"probability": 43.3285, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.24, "high": 22.72, "low": 21.4, "close": 22.33, "volume": 1476566}, "trend_line": 25.178, "activity_lines": {"activity_5": 21.937333, "activity_10": 22.098545, "activity_20": 23.522571, "activity_30": 24.364624}, "trend_signal": 0, "fair_value": 34.048141, "relative_strength": -26.63087, "rate_of_change": -0.07143991109700222, "market_dynamics": -0.863934, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.18, "high": 22.93, "low": 21.29, "close": 22.9, "volume": 1761688}, "trend_line": 25.09, "activity_lines": {"activity_5": 22.358, "activity_10": 22.153636, "activity_20": 23.355952, "activity_30": 24.217656}, "trend_signal": 0, "fair_value": 33.908397, "relative_strength": -23.909327, "rate_of_change": -0.3495114782746881, "market_dynamics": -0.882705, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.83, "high": 23.23, "low": 22.01, "close": 22.05, "volume": 1901259}, "trend_line": 24.978667, "activity_lines": {"activity_5": 22.3, "activity_10": 22.083818, "activity_20": 23.128952, "activity_30": 24.021527}, "trend_signal": 0, "fair_value": 33.833654, "relative_strength": -26.337183, "rate_of_change": -0.443734555599834, "market_dynamics": -0.837253, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.11, "high": 23.8, "low": 21.575, "close": 23.24, "volume": 4043705}, "trend_line": 24.883333, "activity_lines": {"activity_5": 22.668, "activity_10": 22.279455, "activity_20": 23.041333, "activity_30": 23.909355}, "trend_signal": 0, "fair_value": 33.769744, "relative_strength": -23.892259, "rate_of_change": -0.38166167954439334, "market_dynamics": -0.55257, "expectation": {"probability": 44.5555, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.16, "high": 24.045, "low": 22.715, "close": 23.94, "volume": 2473039}, "trend_line": 24.820667, "activity_lines": {"activity_5": 23.129333, "activity_10": 22.616182, "activity_20": 23.036286, "activity_30": 23.848495}, "trend_signal": 0, "fair_value": 33.633782, "relative_strength": -21.474988, "rate_of_change": -0.2518392532061525, "market_dynamics": -0.260354, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.2, "high": 24.305, "low": 22.215, "close": 22.27, "volume": 2340782}, "trend_line": 24.694667, "activity_lines": {"activity_5": 22.922, "activity_10": 22.634364, "activity_20": 22.879429, "activity_30": 23.683935}, "trend_signal": 0, "fair_value": 33.498782, "relative_strength": -26.210138, "rate_of_change": -0.5076414747436128, "market_dynamics": -0.090865, "expectation": {"probability": 46.5573, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.2, "high": 25.43, "low": 21.75, "close": 23.14, "volume": 4716771}, "trend_line": 24.603667, "activity_lines": {"activity_5": 23.008667, "activity_10": 22.794545, "activity_20": 22.826333, "activity_30": 23.583634}, "trend_signal": 0, "fair_value": 33.353333, "relative_strength": -19.782276, "rate_of_change": -0.36850061594269534, "market_dynamics": 0.291767, "expectation": {"probability": 45.956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.04, "high": 24.46, "low": 22.4, "close": 22.74, "volume": 2997268}, "trend_line": 24.502333, "activity_lines": {"activity_5": 22.946, "activity_10": 22.824364, "activity_20": 22.749905, "activity_30": 23.463398}, "trend_signal": 0, "fair_value": 33.206346, "relative_strength": -22.586989, "rate_of_change": -0.4118654345305574, "market_dynamics": 0.334034, "expectation": {"probability": 46.1265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.57, "high": 22.7035, "low": 20.96, "close": 21.73, "volume": 6841872}, "trend_line": 24.333333, "activity_lines": {"activity_5": 22.500667, "activity_10": 22.666, "activity_20": 22.597429, "activity_30": 23.284538}, "trend_signal": 0, "fair_value": 33.041346, "relative_strength": -27.114245, "rate_of_change": -0.6897302391572283, "market_dynamics": 0.424125, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.89, "high": 23.66, "low": 21.175, "close": 23.38, "volume": 3234753}, "trend_line": 24.168667, "activity_lines": {"activity_5": 22.706, "activity_10": 22.796909, "activity_20": 22.632762, "activity_30": 23.223032}, "trend_signal": 0, "fair_value": 32.890128, "relative_strength": -21.007608, "rate_of_change": -0.6767095983110921, "market_dynamics": 0.587217, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.27, "high": 24.08, "low": 22.23, "close": 23.09, "volume": 2947711}, "trend_line": 24.049, "activity_lines": {"activity_5": 22.852, "activity_10": 22.854727, "activity_20": 22.653476, "activity_30": 23.153441}, "trend_signal": 0, "fair_value": 32.699423, "relative_strength": -21.955309, "rate_of_change": -0.4951328097656348, "market_dynamics": 0.577384, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.85, "high": 25.17, "low": 22.41, "close": 25.14, "volume": 2710863}, "trend_line": 23.979667, "activity_lines": {"activity_5": 23.626667, "activity_10": 23.271455, "activity_20": 22.883714, "activity_30": 23.223828}, "trend_signal": 0, "fair_value": 32.502308, "relative_strength": -15.689063, "rate_of_change": -0.2882988897667276, "market_dynamics": 0.742451, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.27, "high": 27.0, "low": 24.69, "close": 26.51, "volume": 4892462}, "trend_line": 23.946, "activity_lines": {"activity_5": 24.724667, "activity_10": 23.896545, "activity_20": 23.241524, "activity_30": 23.387075}, "trend_signal": 0, "fair_value": 32.337756, "relative_strength": -8.961674, "rate_of_change": -0.14039811311807487, "market_dynamics": 0.963408, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.19, "high": 33.91, "low": 26.19, "close": 32.99, "volume": 5692827}, "trend_line": 24.159667, "activity_lines": {"activity_5": 27.731333, "activity_10": 25.618727, "activity_20": 24.208095, "activity_30": 23.970559}, "trend_signal": 0, "fair_value": 32.245128, "relative_strength": 12.034265, "rate_of_change": 0.8922868119936413, "market_dynamics": 1.217316, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.86, "high": 35.5, "low": 32.09, "close": 32.27, "volume": 5280699}, "trend_line": 24.386667, "activity_lines": {"activity_5": 29.747333, "activity_10": 27.032727, "activity_20": 25.063286, "activity_30": 24.493806}, "trend_signal": 1, "fair_value": 32.13859, "relative_strength": 7.715575, "rate_of_change": 0.9395824867950388, "market_dynamics": 1.468631, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.43, "high": 32.625, "low": 30.9, "close": 31.29, "volume": 4209088}, "trend_line": 24.541, "activity_lines": {"activity_5": 30.844, "activity_10": 28.117091, "activity_20": 25.781571, "activity_30": 24.939183}, "trend_signal": 1, "fair_value": 32.008462, "relative_strength": 6.175946, "rate_of_change": 0.6328581105404899, "market_dynamics": 1.578439, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.44, "high": 31.77, "low": 29.02, "close": 29.94, "volume": 3327357}, "trend_line": 24.664333, "activity_lines": {"activity_5": 30.944, "activity_10": 28.792, "activity_20": 26.324095, "activity_30": 25.287505}, "trend_signal": 1, "fair_value": 31.877179, "relative_strength": 3.016313, "rate_of_change": 0.5025589829265262, "market_dynamics": 1.494113, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.88, "high": 31.48, "low": 28.94, "close": 29.88, "volume": 2901614}, "trend_line": 24.761333, "activity_lines": {"activity_5": 30.704, "activity_10": 29.332364, "activity_20": 26.813429, "activity_30": 25.624}, "trend_signal": 1, "fair_value": 31.750513, "relative_strength": -0.091743, "rate_of_change": 0.3932804507626511, "market_dynamics": 1.306826, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.81, "high": 30.23, "low": 28.57, "close": 29.24, "volume": 2069773}, "trend_line": 24.797, "activity_lines": {"activity_5": 30.026, "activity_10": 29.626545, "activity_20": 27.206619, "activity_30": 25.912946}, "trend_signal": 1, "fair_value": 31.600641, "relative_strength": -1.534716, "rate_of_change": 0.1440431337036666, "market_dynamics": 1.036728, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.28, "high": 29.37, "low": 27.45, "close": 27.55, "volume": 2505250}, "trend_line": 24.845, "activity_lines": {"activity_5": 29.034667, "activity_10": 29.476909, "activity_20": 27.400286, "activity_30": 26.090559}, "trend_signal": 1, "fair_value": 31.438974, "relative_strength": -6.308877, "rate_of_change": 0.19357180304068342, "market_dynamics": 0.743088, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.56, "high": 31.015, "low": 27.14, "close": 29.51, "volume": 3989561}, "trend_line": 24.959, "activity_lines": {"activity_5": 29.011333, "activity_10": 29.607818, "activity_20": 27.755429, "activity_30": 26.391527}, "trend_signal": 1, "fair_value": 31.277564, "relative_strength": 0.918435, "rate_of_change": 0.4588448379955756, "market_dynamics": 0.608415, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.78, "high": 30.28, "low": 28.71, "close": 29.53, "volume": 2888650}, "trend_line": 25.125667, "activity_lines": {"activity_5": 29.113333, "activity_10": 29.625636, "activity_20": 28.078286, "activity_30": 26.68643}, "trend_signal": 1, "fair_value": 31.116026, "relative_strength": 6.766934, "rate_of_change": 0.66776313153572, "market_dynamics": 0.461221, "expectation": {"probability": 39.6442, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.66, "high": 33.02, "low": 29.5, "close": 31.49, "volume": 3871719}, "trend_line": 25.350333, "activity_lines": {"activity_5": 29.896, "activity_10": 29.92, "activity_20": 28.556238, "activity_30": 27.097032}, "trend_signal": 1, "fair_value": 30.960192, "relative_strength": 9.481089, "rate_of_change": 0.8941692970777617, "market_dynamics": 0.530105, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.5, "high": 35.48, "low": 31.5, "close": 34.54, "volume": 3755544}, "trend_line": 25.701667, "activity_lines": {"activity_5": 31.588, "activity_10": 30.678364, "activity_20": 29.279714, "activity_30": 27.689914}, "trend_signal": 1, "fair_value": 30.823974, "relative_strength": 18.860258, "rate_of_change": 1.385914733348873, "market_dynamics": 0.736985, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.76, "high": 35.11, "low": 31.84, "close": 33.0, "volume": 3552815}, "trend_line": 26.031, "activity_lines": {"activity_5": 32.413333, "activity_10": 31.128545, "activity_20": 29.802714, "activity_30": 28.160774}, "trend_signal": 1, "fair_value": 30.681538, "relative_strength": 11.999078, "rate_of_change": 1.2813682474370176, "market_dynamics": 0.766606, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.4, "high": 35.33, "low": 32.77, "close": 34.34, "volume": 2618276}, "trend_line": 26.463, "activity_lines": {"activity_5": 33.322, "activity_10": 31.809091, "activity_20": 30.41019, "activity_30": 28.696839}, "trend_signal": 1, "fair_value": 30.535577, "relative_strength": 14.112413, "rate_of_change": 1.6595597556759334, "market_dynamics": 0.829348, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.35, "high": 34.35, "low": 31.0, "close": 31.5, "volume": 3083185}, "trend_line": 26.847333, "activity_lines": {"activity_5": 32.962, "activity_10": 31.917818, "activity_20": 30.689714, "activity_30": 29.021806}, "trend_signal": 1, "fair_value": 30.379936, "relative_strength": 3.433951, "rate_of_change": 1.45234100442126, "market_dynamics": 0.615789, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.5, "high": 39.7, "low": 36.14, "close": 36.34, "volume": 6290244}, "trend_line": 27.309, "activity_lines": {"activity_5": 34.084, "activity_10": 32.878182, "activity_20": 31.390381, "activity_30": 29.634237}, "trend_signal": 1, "fair_value": 30.243654, "relative_strength": 21.009505, "rate_of_change": 1.7196009748901393, "market_dynamics": 0.57794, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.87, "high": 49.055, "low": 36.39, "close": 47.61, "volume": 6725936}, "trend_line": 28.191333, "activity_lines": {"activity_5": 38.639333, "activity_10": 35.770182, "activity_20": 33.099619, "activity_30": 30.943978}, "trend_signal": 1, "fair_value": 30.178718, "relative_strength": 53.045248, "rate_of_change": 3.2309238712512323, "market_dynamics": 0.772026, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.99, "high": 48.88, "low": 44.0, "close": 44.11, "volume": 3735844}, "trend_line": 28.919667, "activity_lines": {"activity_5": 41.156667, "activity_10": 37.691818, "activity_20": 34.352286, "activity_30": 31.970989}, "trend_signal": 1, "fair_value": 30.07391, "relative_strength": 36.153338, "rate_of_change": 2.5835387067365714, "market_dynamics": 0.894379, "expectation": {"probability": 40.016, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.11, "high": 45.3, "low": 41.75, "close": 45.22, "volume": 5007185}, "trend_line": 29.682667, "activity_lines": {"activity_5": 43.303333, "activity_10": 39.514182, "activity_20": 35.611952, "activity_30": 33.022624}, "trend_signal": 1, "fair_value": 30.000192, "relative_strength": 38.509354, "rate_of_change": 2.6383429657056494, "market_dynamics": 1.249606, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.62, "high": 46.34, "low": 42.5681, "close": 43.12, "volume": 3034827}, "trend_line": 30.356667, "activity_lines": {"activity_5": 44.024667, "activity_10": 40.669091, "activity_20": 36.566238, "activity_30": 33.889548}, "trend_signal": 1, "fair_value": 29.919359, "relative_strength": 31.683289, "rate_of_change": 2.2706854475037677, "market_dynamics": 1.244594, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.14, "high": 44.3049, "low": 41.43, "close": 42.65, "volume": 1402810}, "trend_line": 31.043333, "activity_lines": {"activity_5": 43.814667, "activity_10": 41.491455, "activity_20": 37.390143, "activity_30": 34.682667}, "trend_signal": 1, "fair_value": 29.819808, "relative_strength": 25.327472, "rate_of_change": 2.2619940456572483, "market_dynamics": 1.031006, "expectation": {"probability": 40.1764, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.11, "high": 46.35, "low": 40.795, "close": 45.88, "volume": 3544118}, "trend_line": 31.798, "activity_lines": {"activity_5": 44.260667, "activity_10": 42.698182, "activity_20": 38.44481, "activity_30": 35.639871}, "trend_signal": 1, "fair_value": 29.754679, "relative_strength": 34.414479, "rate_of_change": 2.4310115154194225, "market_dynamics": 1.063023, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.3, "high": 48.64, "low": 45.24, "close": 46.61, "volume": 3392843}, "trend_line": 32.553667, "activity_lines": {"activity_5": 45.065333, "activity_10": 43.831455, "activity_20": 39.507619, "activity_30": 36.595484}, "trend_signal": 1, "fair_value": 29.731731, "relative_strength": 41.222189, "rate_of_change": 2.376460783697085, "market_dynamics": 1.003077, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.86, "high": 50.35, "low": 46.15, "close": 48.05, "volume": 2669895}, "trend_line": 33.413, "activity_lines": {"activity_5": 46.183333, "activity_10": 44.979091, "activity_20": 40.639286, "activity_30": 37.595247}, "trend_signal": 1, "fair_value": 29.731474, "relative_strength": 48.049928, "rate_of_change": 2.639742551891311, "market_dynamics": 1.034871, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.2, "high": 49.0, "low": 42.05, "close": 43.96, "volume": 2557663}, "trend_line": 34.107, "activity_lines": {"activity_5": 45.749333, "activity_10": 45.133818, "activity_20": 41.301619, "activity_30": 38.275699}, "trend_signal": 1, "fair_value": 29.718077, "relative_strength": 38.635053, "rate_of_change": 2.0770358842366825, "market_dynamics": 0.948145, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.97, "high": 45.8481, "low": 40.97, "close": 43.7, "volume": 2516958}, "trend_line": 34.805667, "activity_lines": {"activity_5": 45.172667, "activity_10": 45.014727, "activity_20": 41.872429, "activity_30": 38.894602}, "trend_signal": 1, "fair_value": 29.716474, "relative_strength": 36.426207, "rate_of_change": 2.048456328612896, "market_dynamics": 0.632354, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.73, "high": 45.95, "low": 43.31, "close": 45.03, "volume": 1543504}, "trend_line": 35.582333, "activity_lines": {"activity_5": 44.969333, "activity_10": 45.003636, "activity_20": 42.504095, "activity_30": 39.554237}, "trend_signal": 1, "fair_value": 29.728205, "relative_strength": 32.539055, "rate_of_change": 2.231435472849863, "market_dynamics": 0.333229, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.83, "high": 47.5799, "low": 44.485, "close": 46.22, "volume": 1858485}, "trend_line": 36.343667, "activity_lines": {"activity_5": 45.219333, "activity_10": 45.255818, "activity_20": 43.173905, "activity_30": 40.240538}, "trend_signal": 1, "fair_value": 29.735705, "relative_strength": 33.852394, "rate_of_change": 2.1396404783239062, "market_dynamics": 0.046997, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.34, "high": 49.36, "low": 43.54, "close": 45.91, "volume": 1954682}, "trend_line": 37.104333, "activity_lines": {"activity_5": 45.392, "activity_10": 45.413273, "activity_20": 43.725286, "activity_30": 40.85772}, "trend_signal": 1, "fair_value": 29.732372, "relative_strength": 33.238099, "rate_of_change": 2.0929808761454733, "market_dynamics": -0.04403, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.8, "high": 46.81, "low": 42.97, "close": 43.28, "volume": 1147549}, "trend_line": 37.709, "activity_lines": {"activity_5": 44.830667, "activity_10": 45.08, "activity_20": 43.948095, "activity_30": 41.256151}, "trend_signal": 1, "fair_value": 29.720192, "relative_strength": 32.414658, "rate_of_change": 1.6296398590428949, "market_dynamics": -0.273723, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.15, "high": 47.09, "low": 43.0, "close": 46.69, "volume": 1296013}, "trend_line": 38.381667, "activity_lines": {"activity_5": 45.451333, "activity_10": 45.363818, "activity_20": 44.43019, "activity_30": 41.83557}, "trend_signal": 1, "fair_value": 29.717308, "relative_strength": 33.871133, "rate_of_change": 1.7838367498475085, "market_dynamics": -0.465215, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.87, "high": 48.07, "low": 45.165, "close": 46.55, "volume": 2302228}, "trend_line": 38.833667, "activity_lines": {"activity_5": 45.826, "activity_10": 45.548727, "activity_20": 44.826571, "activity_30": 42.362559}, "trend_signal": 1, "fair_value": 29.71109, "relative_strength": 30.5617, "rate_of_change": 1.1776455670880532, "market_dynamics": -0.569749, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.85, "high": 53.285, "low": 41.97, "close": 45.61, "volume": 5387326}, "trend_line": 39.278333, "activity_lines": {"activity_5": 45.786, "activity_10": 45.550545, "activity_20": 45.076238, "activity_30": 42.799742}, "trend_signal": 1, "fair_value": 29.70641, "relative_strength": 25.825526, "rate_of_change": 1.1450528223358487, "market_dynamics": -0.60478, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.61, "high": 46.24, "low": 40.37, "close": 41.325, "volume": 2991795}, "trend_line": 39.612833, "activity_lines": {"activity_5": 44.358333, "activity_10": 44.791455, "activity_20": 44.857762, "activity_30": 42.931785}, "trend_signal": 1, "fair_value": 29.688173, "relative_strength": 13.328376, "rate_of_change": 0.8516145529903176, "market_dynamics": -0.588859, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.16, "high": 42.78, "low": 39.94, "close": 42.65, "volume": 2034176}, "trend_line": 40.0365, "activity_lines": {"activity_5": 43.678, "activity_10": 44.395545, "activity_20": 44.732214, "activity_30": 43.127731}, "trend_signal": 1, "fair_value": 29.664904, "relative_strength": 14.859405, "rate_of_change": 1.0695195670554405, "market_dynamics": -0.627471, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.38, "high": 46.1899, "low": 40.94, "close": 45.5, "volume": 2387228}, "trend_line": 40.557167, "activity_lines": {"activity_5": 43.989667, "activity_10": 44.541636, "activity_20": 44.825, "activity_30": 43.480215}, "trend_signal": 1, "fair_value": 29.645353, "relative_strength": 21.289224, "rate_of_change": 1.3004808112597335, "market_dynamics": -0.666134, "expectation": {"probability": 44.4864, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.44, "high": 46.05, "low": 43.7, "close": 45.09, "volume": 1931759}, "trend_line": 41.0855, "activity_lines": {"activity_5": 44.244, "activity_10": 44.580455, "activity_20": 44.835119, "activity_30": 43.772656}, "trend_signal": 1, "fair_value": 29.633109, "relative_strength": 19.000498, "rate_of_change": 1.3026871428174545, "market_dynamics": -0.82537, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.59, "high": 47.21, "low": 43.32, "close": 44.87, "volume": 2417666}, "trend_line": 41.662833, "activity_lines": {"activity_5": 44.522333, "activity_10": 44.578182, "activity_20": 44.836286, "activity_30": 44.016817}, "trend_signal": 1, "fair_value": 29.627853, "relative_strength": 19.421888, "rate_of_change": 1.4051989144588621, "market_dynamics": -0.795041, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.34, "high": 60.2109, "low": 43.25, "close": 59.06, "volume": 5718751}, "trend_line": 42.647833, "activity_lines": {"activity_5": 49.58, "activity_10": 47.180455, "activity_20": 46.185262, "activity_30": 45.139215}, "trend_signal": 1, "fair_value": 29.737147, "relative_strength": 46.874624, "rate_of_change": 2.3642175269262165, "market_dynamics": -0.257232, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.42, "high": 62.58, "low": 52.74, "close": 53.78, "volume": 4454185}, "trend_line": 43.456167, "activity_lines": {"activity_5": 51.695333, "activity_10": 48.583636, "activity_20": 46.965476, "activity_30": 45.857419}, "trend_signal": 1, "fair_value": 29.836891, "relative_strength": 36.78621, "rate_of_change": 1.8953694552311768, "market_dynamics": 0.141273, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.67, "high": 56.82, "low": 52.09, "close": 55.68, "volume": 2224042}, "trend_line": 44.2625, "activity_lines": {"activity_5": 53.702, "activity_10": 50.141364, "activity_20": 47.875881, "activity_30": 46.646054}, "trend_signal": 1, "fair_value": 29.96016, "relative_strength": 37.291057, "rate_of_change": 1.8555087934929975, "market_dynamics": 0.533864, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.51, "high": 59.86, "low": 56.025, "close": 59.39, "volume": 1765455}, "trend_line": 45.090833, "activity_lines": {"activity_5": 56.266667, "activity_10": 52.210182, "activity_20": 49.077571, "activity_30": 47.622022}, "trend_signal": 1, "fair_value": 30.121506, "relative_strength": 43.331589, "rate_of_change": 1.8714103360632603, "market_dynamics": 0.942458, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.4, "high": 62.45, "low": 57.445, "close": 61.64, "volume": 3087426}, "trend_line": 46.0455, "activity_lines": {"activity_5": 58.628, "activity_10": 54.454636, "activity_20": 50.429214, "activity_30": 48.68971}, "trend_signal": 1, "fair_value": 30.327019, "relative_strength": 42.000299, "rate_of_change": 2.1172086131121004, "market_dynamics": 0.937735, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.11, "high": 57.33, "low": 37.2, "close": 38.965, "volume": 9454678}, "trend_line": 46.199667, "activity_lines": {"activity_5": 52.313, "activity_10": 52.284909, "activity_20": 49.549762, "activity_30": 48.232903}, "trend_signal": 1, "fair_value": 30.359038, "relative_strength": -11.246818, "rate_of_change": 0.33481447698472394, "market_dynamics": 0.687071, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.01, "high": 44.46, "low": 35.13, "close": 35.42, "volume": 7756193}, "trend_line": 46.330333, "activity_lines": {"activity_5": 46.156, "activity_10": 49.513545, "activity_20": 48.375952, "activity_30": 47.537441}, "trend_signal": 0, "fair_value": 30.35641, "relative_strength": -17.654691, "rate_of_change": 0.28282887839863663, "market_dynamics": 0.349073, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.42, "high": 35.6, "low": 32.91, "close": 33.4, "volume": 2685295}, "trend_line": 46.232333, "activity_lines": {"activity_5": 40.549667, "activity_10": 46.506364, "activity_20": 47.050429, "activity_30": 46.703226}, "trend_signal": 0, "fair_value": 30.359808, "relative_strength": -23.216961, "rate_of_change": -0.21152448871888332, "market_dynamics": -0.197889, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.29, "high": 34.25, "low": 31.57, "close": 32.19, "volume": 2780789}, "trend_line": 45.718333, "activity_lines": {"activity_5": 36.025333, "activity_10": 43.499182, "activity_20": 45.658714, "activity_30": 45.797269}, "trend_signal": 0, "fair_value": 30.357372, "relative_strength": -25.489267, "rate_of_change": -1.1117760377785735, "market_dynamics": -0.815571, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.27, "high": 36.0, "low": 32.27, "close": 34.42, "volume": 5743973}, "trend_line": 45.395333, "activity_lines": {"activity_5": 34.057667, "activity_10": 41.132, "activity_20": 44.540524, "activity_30": 45.068344}, "trend_signal": 0, "fair_value": 30.365577, "relative_strength": -18.763487, "rate_of_change": -0.7064999504684486, "market_dynamics": -1.000646, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.06, "high": 35.03, "low": 31.3863, "close": 32.42, "volume": 3714561}, "trend_line": 44.968667, "activity_lines": {"activity_5": 33.238, "activity_10": 38.591182, "activity_20": 43.288048, "activity_30": 44.231226}, "trend_signal": 0, "fair_value": 30.382372, "relative_strength": -25.792554, "rate_of_change": -0.9398895697053204, "market_dynamics": -1.130937, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.95, "high": 35.84, "low": 32.4, "close": 34.46, "volume": 2457123}, "trend_line": 44.68, "activity_lines": {"activity_5": 33.534667, "activity_10": 36.905636, "activity_20": 42.294095, "activity_30": 43.553247}, "trend_signal": 0, "fair_value": 30.410577, "relative_strength": -22.468586, "rate_of_change": -0.6419291903849491, "market_dynamics": -1.090607, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.82, "high": 35.25, "low": 32.59, "close": 34.39, "volume": 2586560}, "trend_line": 44.404667, "activity_lines": {"activity_5": 33.872, "activity_10": 35.558636, "activity_20": 41.335476, "activity_30": 42.889376}, "trend_signal": 0, "fair_value": 30.446795, "relative_strength": -21.748576, "rate_of_change": -0.616233213965972, "market_dynamics": -1.033502, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.88, "high": 35.09, "low": 32.87, "close": 33.46, "volume": 2794087}, "trend_line": 43.990667, "activity_lines": {"activity_5": 33.833333, "activity_10": 34.429636, "activity_20": 40.346857, "activity_30": 42.183269}, "trend_signal": 0, "fair_value": 30.460449, "relative_strength": -24.062717, "rate_of_change": -0.9323344323244254, "market_dynamics": -1.088229, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.53, "high": 34.68, "low": 31.5607, "close": 33.22, "volume": 4123392}, "trend_line": 43.544333, "activity_lines": {"activity_5": 33.63, "activity_10": 33.728455, "activity_20": 39.397714, "activity_30": 41.488387}, "trend_signal": 0, "fair_value": 30.484808, "relative_strength": -26.73763, "rate_of_change": -1.0146106673035902, "market_dynamics": -1.068581, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.5, "high": 35.3, "low": 33.18, "close": 35.22, "volume": 2830287}, "trend_line": 43.116667, "activity_lines": {"activity_5": 34.173333, "activity_10": 33.907636, "activity_20": 38.698048, "activity_30": 40.951333}, "trend_signal": 0, "fair_value": 30.513205, "relative_strength": -20.380732, "rate_of_change": -0.9821392831990378, "market_dynamics": -1.022569, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.14, "high": 36.17, "low": 34.05, "close": 35.54, "volume": 3999059}, "trend_line": 42.836, "activity_lines": {"activity_5": 34.636667, "activity_10": 34.213091, "activity_20": 38.057929, "activity_30": 40.462516}, "trend_signal": 0, "fair_value": 30.53891, "relative_strength": -16.770332, "rate_of_change": -0.6509478109706418, "market_dynamics": -0.955416, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.55, "high": 35.701, "low": 32.32, "close": 32.38, "volume": 3447506}, "trend_line": 42.458667, "activity_lines": {"activity_5": 33.974667, "activity_10": 33.941818, "activity_20": 37.150714, "activity_30": 39.787935}, "trend_signal": 0, "fair_value": 30.5625, "relative_strength": -21.539866, "rate_of_change": -0.8808782332617427, "market_dynamics": -0.946429, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.67, "high": 33.07, "low": 30.91, "close": 30.93, "volume": 3202786}, "trend_line": 41.988667, "activity_lines": {"activity_5": 32.963333, "activity_10": 33.425455, "activity_20": 36.167881, "activity_30": 39.044151}, "trend_signal": 0, "fair_value": 30.571731, "relative_strength": -23.071233, "rate_of_change": -1.106958916067711, "market_dynamics": -0.966358, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.93, "high": 32.9, "low": 30.64, "close": 31.3, "volume": 4157405}, "trend_line": 41.491333, "activity_lines": {"activity_5": 32.244, "activity_10": 32.999273, "activity_20": 35.287714, "activity_30": 38.354559}, "trend_signal": 0, "fair_value": 30.587821, "relative_strength": -22.303652, "rate_of_change": -1.1844481750278049, "market_dynamics": -0.849533, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.67, "high": 32.515, "low": 30.0, "close": 30.28, "volume": 1949766}, "trend_line": 40.970333, "activity_lines": {"activity_5": 31.312667, "activity_10": 32.444364, "activity_20": 34.375024, "activity_30": 37.631247}, "trend_signal": 0, "fair_value": 30.588846, "relative_strength": -23.01075, "rate_of_change": -1.2556839280145589, "market_dynamics": -0.808801, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.72, "high": 29.83, "low": 25.26, "close": 25.76, "volume": 4447111}, "trend_line": 40.386333, "activity_lines": {"activity_5": 29.204, "activity_10": 31.106545, "activity_20": 33.168905, "activity_30": 36.649935}, "trend_signal": 0, "fair_value": 30.565128, "relative_strength": -27.300193, "rate_of_change": -1.425421658154441, "market_dynamics": -0.68661, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.82, "high": 27.09, "low": 23.415, "close": 26.7, "volume": 4442902}, "trend_line": 39.72, "activity_lines": {"activity_5": 28.060667, "activity_10": 30.097818, "activity_20": 32.185738, "activity_30": 35.766946}, "trend_signal": 0, "fair_value": 30.557436, "relative_strength": -29.764348, "rate_of_change": -1.6498972560841354, "market_dynamics": -0.488784, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.28, "high": 28.3787, "low": 26.23, "close": 27.66, "volume": 2394129}, "trend_line": 39.090333, "activity_lines": {"activity_5": 27.616, "activity_10": 29.403455, "activity_20": 31.432, "activity_30": 34.988882}, "trend_signal": 0, "fair_value": 30.579167, "relative_strength": -25.390841, "rate_of_change": -1.5852643504531665, "market_dynamics": -0.553376, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.38, "high": 29.88, "low": 26.915, "close": 29.45, "volume": 2211000}, "trend_line": 38.551667, "activity_lines": {"activity_5": 27.986, "activity_10": 29.14, "activity_20": 30.999833, "activity_30": 34.366925}, "trend_signal": 0, "fair_value": 30.627115, "relative_strength": -25.15381, "rate_of_change": -1.3780030986177558, "market_dynamics": -0.481537, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.75, "high": 31.55, "low": 27.1859, "close": 30.1, "volume": 2703781}, "trend_line": 38.1775, "activity_lines": {"activity_5": 28.696, "activity_10": 29.063273, "activity_20": 30.782857, "activity_30": 33.821656}, "trend_signal": 0, "fair_value": 30.675064, "relative_strength": -25.735462, "rate_of_change": -0.9705598463485376, "market_dynamics": -0.408752, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.13, "high": 30.5, "low": 27.27, "close": 27.32, "volume": 2590527}, "trend_line": 37.6665, "activity_lines": {"activity_5": 28.491333, "activity_10": 28.574182, "activity_20": 30.343333, "activity_30": 33.121172}, "trend_signal": 0, "fair_value": 30.708397, "relative_strength": -32.174915, "rate_of_change": -1.3384847095802574, "market_dynamics": -0.477853, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.18, "high": 29.59, "low": 27.62, "close": 29.18, "volume": 2817120}, "trend_line": 37.1225, "activity_lines": {"activity_5": 28.802667, "activity_10": 28.572727, "activity_20": 30.119524, "activity_30": 32.573656}, "trend_signal": 0, "fair_value": 30.760192, "relative_strength": -31.89063, "rate_of_change": -1.4442541781158242, "market_dynamics": -0.319023, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.99, "high": 30.45, "low": 28.78, "close": 29.8, "volume": 2483391}, "trend_line": 36.612833, "activity_lines": {"activity_5": 29.155333, "activity_10": 28.742182, "activity_20": 29.974857, "activity_30": 32.101237}, "trend_signal": 0, "fair_value": 30.824103, "relative_strength": -28.588941, "rate_of_change": -1.3729328574314776, "market_dynamics": -0.231984, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.36, "high": 32.48, "low": 29.7, "close": 32.09, "volume": 2700419}, "trend_line": 36.186833, "activity_lines": {"activity_5": 30.128667, "activity_10": 29.348545, "activity_20": 30.059667, "activity_30": 31.809441}, "trend_signal": 0, "fair_value": 30.903654, "relative_strength": -24.220164, "rate_of_change": -1.1635264607904061, "market_dynamics": -0.059694, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.29, "high": 34.7, "low": 32.215, "close": 34.33, "volume": 3373799}, "trend_line": 35.3625, "activity_lines": {"activity_5": 31.672667, "activity_10": 30.347818, "activity_20": 30.368905, "activity_30": 31.689645}, "trend_signal": 0, "fair_value": 31.005128, "relative_strength": -19.85339, "rate_of_change": -2.277991555657835, "market_dynamics": 0.361353, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.88, "high": 35.43, "low": 33.34, "close": 34.3, "volume": 2493827}, "trend_line": 34.713167, "activity_lines": {"activity_5": 32.924667, "activity_10": 31.268, "activity_20": 30.66619, "activity_30": 31.621097}, "trend_signal": 0, "fair_value": 31.109808, "relative_strength": -18.942922, "rate_of_change": -1.8362191587133223, "market_dynamics": 0.626524, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.5, "high": 36.39, "low": 33.765, "close": 34.41, "volume": 3379388}, "trend_line": 34.004167, "activity_lines": {"activity_5": 33.748, "activity_10": 32.052909, "activity_20": 30.974714, "activity_30": 31.601538}, "trend_signal": 0, "fair_value": 31.185705, "relative_strength": -18.085575, "rate_of_change": -2.0424526520440964, "market_dynamics": 0.93748, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.35, "high": 34.72, "low": 32.535, "close": 33.47, "volume": 2037738}, "trend_line": 33.140167, "activity_lines": {"activity_5": 33.909333, "activity_10": 32.526727, "activity_20": 31.193619, "activity_30": 31.567075}, "trend_signal": 0, "fair_value": 31.250513, "relative_strength": -22.952564, "rate_of_change": -2.5408650651551157, "market_dynamics": 1.010688, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.51, "high": 36.145, "low": 32.87, "close": 36.07, "volume": 1806910}, "trend_line": 32.287833, "activity_lines": {"activity_5": 34.692667, "activity_10": 33.367636, "activity_20": 31.660095, "activity_30": 31.756097}, "trend_signal": 0, "fair_value": 31.315064, "relative_strength": -17.750154, "rate_of_change": -2.5719061705392106, "market_dynamics": 0.975797, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.79, "high": 40.06, "low": 34.6, "close": 39.05, "volume": 4339718}, "trend_line": 32.290667, "activity_lines": {"activity_5": 36.204, "activity_10": 34.63, "activity_20": 32.39681, "activity_30": 32.192366}, "trend_signal": 0, "fair_value": 31.422372, "relative_strength": -10.13111, "rate_of_change": 0.008777300105584673, "market_dynamics": 1.15223, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.41, "high": 41.19, "low": 38.41, "close": 40.0, "volume": 3691006}, "trend_line": 32.443333, "activity_lines": {"activity_5": 37.717333, "activity_10": 35.902364, "activity_20": 33.205762, "activity_30": 32.689742}, "trend_signal": 1, "fair_value": 31.547436, "relative_strength": -8.488725, "rate_of_change": 0.4727867652904275, "market_dynamics": 1.244224, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.09, "high": 41.74, "low": 38.475, "close": 40.0, "volume": 3129021}, "trend_line": 32.663333, "activity_lines": {"activity_5": 38.850667, "activity_10": 36.944182, "activity_20": 33.993476, "activity_30": 33.177269}, "trend_signal": 1, "fair_value": 31.665577, "relative_strength": -8.552487, "rate_of_change": 0.6781054215360637, "market_dynamics": 1.417335, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.99, "high": 40.8, "low": 34.32, "close": 35.0, "volume": 5652003}, "trend_line": 32.757, "activity_lines": {"activity_5": 37.944667, "activity_10": 36.880182, "activity_20": 34.268714, "activity_30": 33.328022}, "trend_signal": 1, "fair_value": 31.699295, "relative_strength": -17.453114, "rate_of_change": 0.2867649789444218, "market_dynamics": 1.470085, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.45, "high": 37.86, "low": 26.7517, "close": 35.76, "volume": 8718264}, "trend_line": 32.801667, "activity_lines": {"activity_5": 37.19, "activity_10": 36.859818, "activity_20": 34.596952, "activity_30": 33.521763}, "trend_signal": 1, "fair_value": 31.748077, "relative_strength": -17.966903, "rate_of_change": 0.13635864090119368, "market_dynamics": 1.342072, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.53, "high": 37.26, "low": 34.71, "close": 37.01, "volume": 2243343}, "trend_line": 32.954667, "activity_lines": {"activity_5": 36.872667, "activity_10": 37.0, "activity_20": 35.023, "activity_30": 33.793269}, "trend_signal": 1, "fair_value": 31.821538, "relative_strength": -14.835819, "rate_of_change": 0.46643970868919155, "market_dynamics": 1.144909, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.94, "high": 39.685, "low": 35.92, "close": 38.8, "volume": 2919380}, "trend_line": 33.099333, "activity_lines": {"activity_5": 37.288, "activity_10": 37.416909, "activity_20": 35.587476, "activity_30": 34.170387}, "trend_signal": 1, "fair_value": 31.898462, "relative_strength": -9.206037, "rate_of_change": 0.43898486366134676, "market_dynamics": 1.04375, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.8, "high": 40.1, "low": 36.9852, "close": 37.71, "volume": 3008110}, "trend_line": 33.21, "activity_lines": {"activity_5": 37.42, "activity_10": 37.553818, "activity_20": 35.986048, "activity_30": 34.467849}, "trend_signal": 1, "fair_value": 31.936026, "relative_strength": -10.806225, "rate_of_change": 0.33434812719639817, "market_dynamics": 0.941119, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.0, "high": 41.1, "low": 32.7, "close": 36.01, "volume": 6021953}, "trend_line": 33.295, "activity_lines": {"activity_5": 37.138, "activity_10": 37.321636, "activity_20": 36.170286, "activity_30": 34.648495}, "trend_signal": 1, "fair_value": 31.948013, "relative_strength": -14.902611, "rate_of_change": 0.2559470039144861, "market_dynamics": 0.807806, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.03, "high": 37.32, "low": 34.97, "close": 36.78, "volume": 3283343}, "trend_line": 33.413667, "activity_lines": {"activity_5": 37.045333, "activity_10": 37.183273, "activity_20": 36.388095, "activity_30": 34.873333}, "trend_signal": 1, "fair_value": 31.98609, "relative_strength": -13.839638, "rate_of_change": 0.3564108725033638, "market_dynamics": 0.620944, "expectation": {"probability": 44.8106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.78, "high": 38.45, "low": 35.72, "close": 37.7, "volume": 3807568}, "trend_line": 33.496333, "activity_lines": {"activity_5": 37.191333, "activity_10": 37.199273, "activity_20": 36.658619, "activity_30": 35.149871}, "trend_signal": 1, "fair_value": 32.041923, "relative_strength": -12.767606, "rate_of_change": 0.24740175928611263, "market_dynamics": 0.391479, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.7, "high": 39.26, "low": 36.39, "close": 38.93, "volume": 2649274}, "trend_line": 33.609333, "activity_lines": {"activity_5": 37.701333, "activity_10": 37.463455, "activity_20": 37.010095, "activity_30": 35.50043}, "trend_signal": 1, "fair_value": 32.110192, "relative_strength": -8.813418, "rate_of_change": 0.3373503601125519, "market_dynamics": 0.22439, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.73, "high": 41.42, "low": 38.08, "close": 40.5, "volume": 2743861}, "trend_line": 33.88, "activity_lines": {"activity_5": 38.726, "activity_10": 38.032545, "activity_20": 37.45581, "activity_30": 35.944989}, "trend_signal": 1, "fair_value": 32.196154, "relative_strength": -5.812042, "rate_of_change": 0.8053328520384593, "market_dynamics": 0.142092, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.62, "high": 43.21, "low": 40.2, "close": 40.61, "volume": 2483353}, "trend_line": 34.202667, "activity_lines": {"activity_5": 39.601333, "activity_10": 38.612545, "activity_20": 37.858095, "activity_30": 36.379183}, "trend_signal": 1, "fair_value": 32.28359, "relative_strength": -2.892512, "rate_of_change": 0.9523819362455597, "market_dynamics": 0.158747, "expectation": {"probability": 49.0243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.61, "high": 43.69, "low": 39.71, "close": 42.33, "volume": 3127382}, "trend_line": 34.570333, "activity_lines": {"activity_5": 40.743333, "activity_10": 39.403273, "activity_20": 38.372714, "activity_30": 36.903527}, "trend_signal": 1, "fair_value": 32.381859, "relative_strength": -0.594027, "rate_of_change": 1.0749629553742106, "market_dynamics": 0.235217, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.05, "high": 43.67, "low": 41.24, "close": 43.33, "volume": 2026004}, "trend_line": 35.005333, "activity_lines": {"activity_5": 41.848667, "activity_10": 40.256364, "activity_20": 38.93381, "activity_30": 37.468667}, "trend_signal": 1, "fair_value": 32.475897, "relative_strength": 0.164645, "rate_of_change": 1.2583043385784056, "market_dynamics": 0.331812, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.39, "high": 44.25, "low": 40.18, "close": 43.24, "volume": 3483182}, "trend_line": 35.588, "activity_lines": {"activity_5": 42.548667, "activity_10": 40.978182, "activity_20": 39.443476, "activity_30": 37.999935}, "trend_signal": 1, "fair_value": 32.587051, "relative_strength": -1.300741, "rate_of_change": 1.6645092334930816, "market_dynamics": 0.457203, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.86, "high": 44.1, "low": 38.9, "close": 40.67, "volume": 2808954}, "trend_line": 36.053667, "activity_lines": {"activity_5": 42.104667, "activity_10": 41.152, "activity_20": 39.66581, "activity_30": 38.327806}, "trend_signal": 1, "fair_value": 32.660128, "relative_strength": -2.916212, "rate_of_change": 1.3084944363268414, "market_dynamics": 0.598265, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.02, "high": 44.55, "low": 41.0, "close": 43.65, "volume": 3388810}, "trend_line": 36.586667, "activity_lines": {"activity_5": 42.642667, "activity_10": 41.813818, "activity_20": 40.142143, "activity_30": 38.817892}, "trend_signal": 1, "fair_value": 32.759103, "relative_strength": 5.445608, "rate_of_change": 1.4783517027546778, "market_dynamics": 0.815886, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.59, "high": 46.0, "low": 22.24, "close": 25.24, "volume": 30346435}, "trend_line": 36.446333, "activity_lines": {"activity_5": 36.841333, "activity_10": 38.989455, "activity_20": 38.816667, "activity_30": 38.085849}, "trend_signal": 1, "fair_value": 32.735, "relative_strength": -35.854054, "rate_of_change": -0.3835659586045259, "market_dynamics": 0.495206, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.56, "high": 29.46, "low": 24.96, "close": 29.2, "volume": 8924688}, "trend_line": 36.416333, "activity_lines": {"activity_5": 33.499333, "activity_10": 37.094909, "activity_20": 37.919905, "activity_30": 37.618344}, "trend_signal": 0, "fair_value": 32.720128, "relative_strength": -27.830405, "rate_of_change": -0.08231280771100109, "market_dynamics": -0.001178, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.51, "high": 28.55, "low": 26.81, "close": 27.73, "volume": 6505551}, "trend_line": 36.43, "activity_lines": {"activity_5": 30.609333, "activity_10": 35.087636, "activity_20": 36.930048, "activity_30": 37.057935}, "trend_signal": 0, "fair_value": 32.717372, "relative_strength": -30.648607, "rate_of_change": 0.03752986331709482, "market_dynamics": -0.508336, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.6, "high": 28.605, "low": 26.78, "close": 27.27, "volume": 6273816}, "trend_line": 36.366333, "activity_lines": {"activity_5": 28.6, "activity_10": 33.200364, "activity_20": 35.95481, "activity_30": 36.466968}, "trend_signal": 0, "fair_value": 32.701731, "relative_strength": -29.860628, "rate_of_change": -0.17476530332144485, "market_dynamics": -1.162368, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.6, "high": 27.95, "low": 24.25, "close": 24.46, "volume": 8586919}, "trend_line": 36.188333, "activity_lines": {"activity_5": 26.547333, "activity_10": 31.042727, "activity_20": 34.772571, "activity_30": 35.698817}, "trend_signal": 0, "fair_value": 32.685256, "relative_strength": -36.881907, "rate_of_change": -0.4894637025954673, "market_dynamics": -1.275939, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.53, "high": 30.0399, "low": 24.16, "close": 28.02, "volume": 11496194}, "trend_line": 36.052667, "activity_lines": {"activity_5": 26.960667, "activity_10": 29.826, "activity_20": 33.979571, "activity_30": 35.171828}, "trend_signal": 0, "fair_value": 32.684872, "relative_strength": -28.155173, "rate_of_change": -0.37488877976225243, "market_dynamics": -1.193602, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.92, "high": 28.0, "low": 26.56, "close": 27.18, "volume": 3819833}, "trend_line": 35.814333, "activity_lines": {"activity_5": 26.908667, "activity_10": 28.716727, "activity_20": 33.143429, "activity_30": 34.599398}, "trend_signal": 0, "fair_value": 32.671218, "relative_strength": -28.688731, "rate_of_change": -0.661071759268189, "market_dynamics": -1.151945, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.17, "high": 29.44, "low": 26.54, "close": 28.41, "volume": 5562087}, "trend_line": 35.618, "activity_lines": {"activity_5": 27.401333, "activity_10": 28.124727, "activity_20": 32.471238, "activity_30": 34.121699}, "trend_signal": 0, "fair_value": 32.6625, "relative_strength": -26.551389, "rate_of_change": -0.5481967233621122, "market_dynamics": -1.067246, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.1, "high": 28.87, "low": 27.11, "close": 27.19, "volume": 4113963}, "trend_line": 35.377333, "activity_lines": {"activity_5": 27.442, "activity_10": 27.580545, "activity_20": 31.732333, "activity_30": 33.577957}, "trend_signal": 0, "fair_value": 32.656282, "relative_strength": -28.680439, "rate_of_change": -0.6756892582402211, "market_dynamics": -0.995644, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.5, "high": 29.1, "low": 26.25, "close": 28.54, "volume": 3816167}, "trend_line": 35.213, "activity_lines": {"activity_5": 27.938, "activity_10": 27.526909, "activity_20": 31.172095, "activity_30": 33.136839}, "trend_signal": 0, "fair_value": 32.642115, "relative_strength": -24.854291, "rate_of_change": -0.4645149480318349, "market_dynamics": -0.984614, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.5, "high": 29.93, "low": 26.95, "close": 27.44, "volume": 4621286}, "trend_line": 34.925333, "activity_lines": {"activity_5": 27.795333, "activity_10": 27.548, "activity_20": 30.542667, "activity_30": 32.635355}, "trend_signal": 0, "fair_value": 32.624423, "relative_strength": -27.145299, "rate_of_change": -0.8169340868429245, "market_dynamics": -0.902687, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.18, "high": 28.71, "low": 26.45, "close": 26.53, "volume": 4819057}, "trend_line": 34.508, "activity_lines": {"activity_5": 27.388, "activity_10": 27.363636, "activity_20": 29.871048, "activity_30": 32.09372}, "trend_signal": 0, "fair_value": 32.611667, "relative_strength": -27.672031, "rate_of_change": -1.194929193660084, "market_dynamics": -0.860199, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.45, "high": 28.97, "low": 26.04, "close": 27.96, "volume": 4017277}, "trend_line": 34.106667, "activity_lines": {"activity_5": 27.500667, "activity_10": 27.487818, "activity_20": 29.38881, "activity_30": 31.671269}, "trend_signal": 0, "fair_value": 32.613462, "relative_strength": -22.407956, "rate_of_change": -1.1630143734786167, "market_dynamics": -0.732161, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.8, "high": 29.28, "low": 27.065, "close": 29.25, "volume": 3084978}, "trend_line": 33.748333, "activity_lines": {"activity_5": 28.073333, "activity_10": 27.842364, "activity_20": 29.081667, "activity_30": 31.357935}, "trend_signal": 0, "fair_value": 32.64, "relative_strength": -19.247634, "rate_of_change": -1.0506274330470322, "market_dynamics": -0.592867, "expectation": {"probability": 50.8175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.29, "high": 31.02, "low": 29.01, "close": 30.23, "volume": 4329825}, "trend_line": 33.589333, "activity_lines": {"activity_5": 28.835333, "activity_10": 28.339091, "activity_20": 28.921429, "activity_30": 31.130946}, "trend_signal": 0, "fair_value": 32.677115, "relative_strength": -15.774851, "rate_of_change": -0.4711343816596775, "market_dynamics": -0.271612, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.8, "high": 30.34, "low": 26.835, "close": 27.47, "volume": 4918950}, "trend_line": 33.313, "activity_lines": {"activity_5": 28.564667, "activity_10": 28.229091, "activity_20": 28.547762, "activity_30": 30.736151}, "trend_signal": 0, "fair_value": 32.712372, "relative_strength": -21.985358, "rate_of_change": -0.8226808195327994, "market_dynamics": -0.033551, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.53, "high": 28.97, "low": 27.0, "close": 27.85, "volume": 2713099}, "trend_line": 33.007667, "activity_lines": {"activity_5": 28.418667, "activity_10": 28.198182, "activity_20": 28.281048, "activity_30": 30.383699}, "trend_signal": 0, "fair_value": 32.741795, "relative_strength": -19.631669, "rate_of_change": -0.9165581004412827, "market_dynamics": 0.105614, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.71, "high": 29.45, "low": 27.49, "close": 27.86, "volume": 3949695}, "trend_line": 32.643, "activity_lines": {"activity_5": 28.188, "activity_10": 28.156909, "activity_20": 28.089, "activity_30": 30.051591}, "trend_signal": 0, "fair_value": 32.781026, "relative_strength": -17.515128, "rate_of_change": -1.1047948344849614, "market_dynamics": 0.235428, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.19, "high": 30.87, "low": 27.4, "close": 29.43, "volume": 4251811}, "trend_line": 32.367, "activity_lines": {"activity_5": 28.487333, "activity_10": 28.411091, "activity_20": 28.119714, "activity_30": 29.844301}, "trend_signal": 0, "fair_value": 32.822436, "relative_strength": -9.585831, "rate_of_change": -0.8455105229298879, "market_dynamics": 0.26594, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.43, "high": 36.35, "low": 29.03, "close": 35.2, "volume": 7410701}, "trend_line": 32.34, "activity_lines": {"activity_5": 30.698, "activity_10": 29.673636, "activity_20": 28.753476, "activity_30": 30.027075}, "trend_signal": 0, "fair_value": 32.908526, "relative_strength": 4.036564, "rate_of_change": -0.08341829641299446, "market_dynamics": 0.580118, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.46, "high": 35.99, "low": 32.47, "close": 32.92, "volume": 5421645}, "trend_line": 32.211333, "activity_lines": {"activity_5": 31.817333, "activity_10": 30.400545, "activity_20": 29.210333, "activity_30": 30.064495}, "trend_signal": 0, "fair_value": 32.97891, "relative_strength": -6.696025, "rate_of_change": -0.39785714285714313, "market_dynamics": 0.801692, "expectation": {"probability": 57.9799, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.92, "high": 35.8, "low": 32.83, "close": 35.14, "volume": 3423940}, "trend_line": 32.126, "activity_lines": {"activity_5": 33.313333, "activity_10": 31.431455, "activity_20": 29.842048, "activity_30": 30.253441}, "trend_signal": 0, "fair_value": 33.058782, "relative_strength": -5.939106, "rate_of_change": -0.2649160778288984, "market_dynamics": 0.974249, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.58, "high": 29.7, "low": 24.92, "close": 25.32, "volume": 11019858}, "trend_line": 31.672333, "activity_lines": {"activity_5": 31.05, "activity_10": 30.520364, "activity_20": 29.510238, "activity_30": 29.814344}, "trend_signal": 0, "fair_value": 33.074487, "relative_strength": -33.213097, "rate_of_change": -1.4121490381622344, "market_dynamics": 0.907878, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.12, "high": 28.82, "low": 24.29, "close": 28.16, "volume": 7241918}, "trend_line": 31.261, "activity_lines": {"activity_5": 29.902667, "activity_10": 30.173636, "activity_20": 29.460381, "activity_30": 29.587742}, "trend_signal": 0, "fair_value": 33.091282, "relative_strength": -26.355053, "rate_of_change": -1.2987139280203928, "market_dynamics": 0.628092, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.92, "high": 28.21, "low": 26.51, "close": 27.79, "volume": 4838689}, "trend_line": 30.833667, "activity_lines": {"activity_5": 28.716667, "activity_10": 29.779455, "activity_20": 29.371048, "activity_30": 29.363806}, "trend_signal": 0, "fair_value": 33.106667, "relative_strength": -30.708043, "rate_of_change": -1.3669844214836404, "market_dynamics": 0.391564, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.79, "high": 29.18, "low": 27.555, "close": 28.17, "volume": 3594535}, "trend_line": 30.361667, "activity_lines": {"activity_5": 28.151333, "activity_10": 29.498727, "activity_20": 29.302048, "activity_30": 29.191957}, "trend_signal": 0, "fair_value": 33.119936, "relative_strength": -29.134244, "rate_of_change": -1.5307942451347023, "market_dynamics": 0.144037, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.16, "high": 29.1, "low": 27.45, "close": 28.14, "volume": 3471731}, "trend_line": 29.855333, "activity_lines": {"activity_5": 27.892667, "activity_10": 29.199818, "activity_20": 29.229476, "activity_30": 29.048624}, "trend_signal": 0, "fair_value": 33.134808, "relative_strength": -29.58625, "rate_of_change": -1.667675230085354, "market_dynamics": 0.020024, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.25, "high": 30.53, "low": 27.51, "close": 29.4, "volume": 4260272}, "trend_line": 29.394, "activity_lines": {"activity_5": 28.520667, "activity_10": 29.124727, "activity_20": 29.272333, "activity_30": 29.019247}, "trend_signal": 0, "fair_value": 33.156282, "relative_strength": -27.948334, "rate_of_change": -1.5452281172010485, "market_dynamics": -0.063304, "expectation": {"probability": 53.6986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbdef60c-5d61-466e-a614-1b21fff2df99/", "share_image": "https://sharemaestro.com/terminal/cbdef60c-5d61-466e-a614-1b21fff2df99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}