{"ticker": {"uuid": "cbe10951-9688-4c3e-947f-60a311468371", "symbol": "TGAMES", "name": "TROPHY GAMES Development A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGAMES rose 2.78%, moving from 14.40 to 14.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.55 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 49.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.80"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.55"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.8, "close": 14.8, "volume": 96694}, "trend_line": 14.245, "activity_lines": {"activity_5": 15.55, "activity_10": 15.072727, "activity_20": 14.690714, "activity_30": 14.559355}, "trend_signal": 1, "fair_value": 8.341987, "relative_strength": 9.545727, "rate_of_change": 0.45839210155147747, "market_dynamics": 0.285961, "expectation": {"probability": 49.1439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.9, "high": 5.48, "low": 4.5, "close": 5.48, "volume": 37542}, "trend_line": 4.331, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.780727, "activity_20": 4.687619, "activity_30": 4.523527}, "trend_signal": 1, "fair_value": 5.551622, "relative_strength": 10.886333, "rate_of_change": 0.9949553824295054, "market_dynamics": 0.419501, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.48, "high": 5.48, "low": 4.15, "close": 5.38, "volume": 54119}, "trend_line": 4.365667, "activity_lines": {"activity_5": 5.158, "activity_10": 4.893636, "activity_20": 4.770048, "activity_30": 4.591204}, "trend_signal": 1, "fair_value": 5.550089, "relative_strength": 7.779413, "rate_of_change": 0.8004386977603273, "market_dynamics": 0.700438, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.38, "high": 5.38, "low": 4.5, "close": 5.0, "volume": 17560}, "trend_line": 4.403, "activity_lines": {"activity_5": 5.167333, "activity_10": 4.930545, "activity_20": 4.809667, "activity_30": 4.632129}, "trend_signal": 1, "fair_value": 5.545221, "relative_strength": 3.202732, "rate_of_change": 0.8551499690654232, "market_dynamics": 0.660975, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.5, "high": 4.92, "low": 4.02, "close": 4.82, "volume": 87763}, "trend_line": 4.429667, "activity_lines": {"activity_5": 5.073333, "activity_10": 4.933818, "activity_20": 4.825952, "activity_30": 4.659032}, "trend_signal": 1, "fair_value": 5.53886, "relative_strength": -2.151754, "rate_of_change": 0.6056552350670149, "market_dynamics": 0.626419, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.0, "close": 4.24, "volume": 72738}, "trend_line": 4.443667, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.831818, "activity_20": 4.78219, "activity_30": 4.646796}, "trend_signal": 1, "fair_value": 5.527565, "relative_strength": -11.919806, "rate_of_change": 0.31605084535698386, "market_dynamics": 0.26449, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.0, "high": 4.54, "low": 4.0, "close": 4.23, "volume": 6510}, "trend_line": 4.454667, "activity_lines": {"activity_5": 4.53, "activity_10": 4.738, "activity_20": 4.73481, "activity_30": 4.633011}, "trend_signal": 1, "fair_value": 5.516379, "relative_strength": -13.43419, "rate_of_change": 0.24754330151201973, "market_dynamics": -0.257594, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.23, "high": 4.55, "low": 3.8, "close": 4.35, "volume": 9348}, "trend_line": 4.465, "activity_lines": {"activity_5": 4.402, "activity_10": 4.665455, "activity_20": 4.698952, "activity_30": 4.626258}, "trend_signal": 0, "fair_value": 5.50641, "relative_strength": -12.263545, "rate_of_change": 0.2319589769560811, "market_dynamics": -0.563089, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.0, "high": 4.28, "low": 3.84, "close": 4.23, "volume": 24801}, "trend_line": 4.472667, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.570909, "activity_20": 4.652, "activity_30": 4.611097}, "trend_signal": 0, "fair_value": 5.495593, "relative_strength": -12.151762, "rate_of_change": 0.17171332586787313, "market_dynamics": -0.919703, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.23, "high": 4.25, "low": 3.82, "close": 4.25, "volume": 11997}, "trend_line": 4.488333, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.482182, "activity_20": 4.609905, "activity_30": 4.596731}, "trend_signal": 0, "fair_value": 5.485126, "relative_strength": -9.435874, "rate_of_change": 0.3502608175390547, "market_dynamics": -1.076223, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.82, "high": 4.7, "low": 3.82, "close": 4.67, "volume": 28507}, "trend_line": 4.514667, "activity_lines": {"activity_5": 4.398, "activity_10": 4.478909, "activity_20": 4.609476, "activity_30": 4.608452}, "trend_signal": 0, "fair_value": 5.478333, "relative_strength": -1.764319, "rate_of_change": 0.5867211724263842, "market_dynamics": -0.838319, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.01, "high": 4.64, "low": 4.0, "close": 4.09, "volume": 71913}, "trend_line": 4.518333, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.374364, "activity_20": 4.553, "activity_30": 4.581054}, "trend_signal": 0, "fair_value": 5.46686, "relative_strength": -11.172429, "rate_of_change": 0.08120200227392069, "market_dynamics": -0.701325, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.01, "high": 4.27, "low": 3.39, "close": 3.68, "volume": 63613}, "trend_line": 4.508, "activity_lines": {"activity_5": 4.1, "activity_10": 4.220545, "activity_20": 4.461333, "activity_30": 4.526968}, "trend_signal": 0, "fair_value": 5.452213, "relative_strength": -20.394775, "rate_of_change": -0.22869053697459102, "market_dynamics": -0.66768, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.68, "high": 4.2, "low": 3.5, "close": 4.0, "volume": 13945}, "trend_line": 4.518, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.155818, "activity_20": 4.406429, "activity_30": 4.494194}, "trend_signal": 0, "fair_value": 5.440407, "relative_strength": -12.192055, "rate_of_change": 0.22182786157940965, "market_dynamics": -0.694865, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.84, "high": 4.18, "low": 3.51, "close": 3.63, "volume": 50841}, "trend_line": 4.512, "activity_lines": {"activity_5": 3.869333, "activity_10": 4.042, "activity_20": 4.32081, "activity_30": 4.436903}, "trend_signal": 0, "fair_value": 5.425806, "relative_strength": -18.221414, "rate_of_change": -0.1328021248340024, "market_dynamics": -0.936029, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.63, "high": 4.24, "low": 3.63, "close": 4.08, "volume": 4732}, "trend_line": 4.525333, "activity_lines": {"activity_5": 3.891333, "activity_10": 4.031636, "activity_20": 4.283762, "activity_30": 4.409032}, "trend_signal": 0, "fair_value": 5.41504, "relative_strength": -8.269222, "rate_of_change": 0.29550088652482853, "market_dynamics": -1.12942, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.1, "high": 4.18, "low": 3.39, "close": 3.96, "volume": 39993}, "trend_line": 4.515667, "activity_lines": {"activity_5": 3.912667, "activity_10": 4.002364, "activity_20": 4.238667, "activity_30": 4.372559}, "trend_signal": 0, "fair_value": 5.403492, "relative_strength": -8.63649, "rate_of_change": -0.21359754077766596, "market_dynamics": -1.160366, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.32, "close": 3.98, "volume": 18785}, "trend_line": 4.501, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.981636, "activity_20": 4.196619, "activity_30": 4.338}, "trend_signal": 0, "fair_value": 5.392283, "relative_strength": -6.658445, "rate_of_change": -0.3248025153316071, "market_dynamics": -1.095951, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.46, "close": 3.89, "volume": 20379}, "trend_line": 4.469, "activity_lines": {"activity_5": 3.936, "activity_10": 3.951273, "activity_20": 4.147714, "activity_30": 4.298581}, "trend_signal": 0, "fair_value": 5.380547, "relative_strength": -6.649373, "rate_of_change": -0.7109531215285498, "market_dynamics": -1.035132, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.64, "high": 3.89, "low": 3.0, "close": 3.24, "volume": 64497}, "trend_line": 4.423667, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.808909, "activity_20": 4.039095, "activity_30": 4.21929}, "trend_signal": 0, "fair_value": 5.363953, "relative_strength": -22.54708, "rate_of_change": -1.0143880062653903, "market_dynamics": -0.924616, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.19, "high": 4.4, "low": 3.06, "close": 4.29, "volume": 121824}, "trend_line": 4.416667, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.875818, "activity_20": 4.037667, "activity_30": 4.210667}, "trend_signal": 0, "fair_value": 5.355692, "relative_strength": 8.40112, "rate_of_change": -0.1582397590053608, "market_dynamics": -0.548924, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.19, "high": 4.75, "low": 4.19, "close": 4.53, "volume": 39551}, "trend_line": 4.404333, "activity_lines": {"activity_5": 4.086, "activity_10": 3.993273, "activity_20": 4.062, "activity_30": 4.217978}, "trend_signal": 0, "fair_value": 5.349389, "relative_strength": 15.869981, "rate_of_change": -0.2792603562822388, "market_dynamics": -0.163159, "expectation": {"probability": 47.1395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.2, "high": 4.75, "low": 4.2, "close": 4.58, "volume": 46687}, "trend_line": 4.390333, "activity_lines": {"activity_5": 4.284, "activity_10": 4.111818, "activity_20": 4.095619, "activity_30": 4.229312}, "trend_signal": 0, "fair_value": 5.343561, "relative_strength": 14.290881, "rate_of_change": -0.3178687896669083, "market_dynamics": 0.271211, "expectation": {"probability": 41.5856, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.2, "high": 4.72, "low": 3.8, "close": 3.8, "volume": 229003}, "trend_line": 4.352, "activity_lines": {"activity_5": 4.182, "activity_10": 4.072182, "activity_20": 4.058762, "activity_30": 4.191226}, "trend_signal": 0, "fair_value": 5.331955, "relative_strength": -5.505563, "rate_of_change": -0.8731228360126608, "market_dynamics": 0.60198, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.56, "high": 4.25, "low": 3.56, "close": 4.03, "volume": 148987}, "trend_line": 4.325333, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.078, "activity_20": 4.049524, "activity_30": 4.170452}, "trend_signal": 0, "fair_value": 5.322239, "relative_strength": -3.451607, "rate_of_change": -0.6127527573529564, "market_dynamics": 0.616281, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.23, "high": 5.04, "low": 3.8, "close": 4.45, "volume": 147088}, "trend_line": 4.314, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.152909, "activity_20": 4.084048, "activity_30": 4.178495}, "trend_signal": 0, "fair_value": 5.315778, "relative_strength": 6.168045, "rate_of_change": -0.2620145084782974, "market_dynamics": 0.734289, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.2, "high": 4.7, "low": 3.91, "close": 4.27, "volume": 92929}, "trend_line": 4.316333, "activity_lines": {"activity_5": 4.228, "activity_10": 4.188364, "activity_20": 4.100429, "activity_30": 4.175656}, "trend_signal": 0, "fair_value": 5.308088, "relative_strength": 0.653497, "rate_of_change": 0.054079740380160876, "market_dynamics": 0.716614, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.1, "high": 4.28, "low": 3.86, "close": 3.97, "volume": 136173}, "trend_line": 4.304, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.163636, "activity_20": 4.088048, "activity_30": 4.153312}, "trend_signal": 0, "fair_value": 5.298321, "relative_strength": -6.781144, "rate_of_change": -0.2857286497589488, "market_dynamics": 0.725035, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.93, "high": 4.22, "low": 3.83, "close": 4.16, "volume": 150513}, "trend_line": 4.297667, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.173636, "activity_20": 4.095571, "activity_30": 4.144022}, "trend_signal": 0, "fair_value": 5.290072, "relative_strength": -3.782622, "rate_of_change": -0.14714219330856385, "market_dynamics": 0.790314, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.81, "close": 3.85, "volume": 131878}, "trend_line": 4.267667, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.122364, "activity_20": 4.073905, "activity_30": 4.11514}, "trend_signal": 0, "fair_value": 5.279712, "relative_strength": -12.768981, "rate_of_change": -0.6980531530246379, "market_dynamics": 0.565299, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.62, "close": 3.75, "volume": 250029}, "trend_line": 4.229333, "activity_lines": {"activity_5": 3.922667, "activity_10": 4.041818, "activity_20": 4.044619, "activity_30": 4.081742}, "trend_signal": 0, "fair_value": 5.268786, "relative_strength": -15.6536, "rate_of_change": -0.8982425292320313, "market_dynamics": 0.434741, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.75, "high": 4.29, "low": 3.75, "close": 4.1, "volume": 163555}, "trend_line": 4.183333, "activity_lines": {"activity_5": 3.956, "activity_10": 4.034727, "activity_20": 4.053048, "activity_30": 4.073398}, "trend_signal": 0, "fair_value": 5.260496, "relative_strength": -9.119716, "rate_of_change": -1.087641952052472, "market_dynamics": 0.405699, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.16, "high": 4.25, "low": 3.67, "close": 3.99, "volume": 225773}, "trend_line": 4.137, "activity_lines": {"activity_5": 3.964, "activity_10": 4.015455, "activity_20": 4.050952, "activity_30": 4.060925}, "trend_signal": 0, "fair_value": 5.251549, "relative_strength": -12.761712, "rate_of_change": -1.1075618412400023, "market_dynamics": 0.312489, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.88, "high": 4.2, "low": 3.82, "close": 4.09, "volume": 128237}, "trend_line": 4.106667, "activity_lines": {"activity_5": 4.004, "activity_10": 4.025091, "activity_20": 4.056905, "activity_30": 4.057892}, "trend_signal": 0, "fair_value": 5.243427, "relative_strength": -7.6792, "rate_of_change": -0.7332124728063748, "market_dynamics": 0.375383, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.09, "high": 4.11, "low": 3.66, "close": 3.79, "volume": 134449}, "trend_line": 4.072333, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.974909, "activity_20": 4.033857, "activity_30": 4.037462}, "trend_signal": 0, "fair_value": 5.233333, "relative_strength": -15.31069, "rate_of_change": -0.8360551269435632, "market_dynamics": 0.143551, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.65, "high": 3.77, "low": 3.35, "close": 3.7, "volume": 80335}, "trend_line": 4.054333, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.912727, "activity_20": 4.001476, "activity_30": 4.013441}, "trend_signal": 0, "fair_value": 5.222759, "relative_strength": -18.08178, "rate_of_change": -0.4420070755510584, "market_dynamics": -0.256668, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.58, "close": 3.72, "volume": 31871}, "trend_line": 4.037333, "activity_lines": {"activity_5": 3.796, "activity_10": 3.867818, "activity_20": 3.97281, "activity_30": 3.991871}, "trend_signal": 0, "fair_value": 5.212466, "relative_strength": -18.777628, "rate_of_change": -0.4193044823895684, "market_dynamics": -0.655849, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.63, "high": 4.16, "low": 3.59, "close": 4.0, "volume": 87144}, "trend_line": 4.025667, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.883818, "activity_20": 3.971952, "activity_30": 3.989462}, "trend_signal": 0, "fair_value": 5.204218, "relative_strength": -13.51684, "rate_of_change": -0.2889531282160761, "market_dynamics": -0.799197, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.94, "high": 4.99, "low": 3.94, "close": 4.64, "volume": 228591}, "trend_line": 4.039333, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.015636, "activity_20": 4.031952, "activity_30": 4.029097}, "trend_signal": 0, "fair_value": 5.200405, "relative_strength": 0.819727, "rate_of_change": 0.33947169500109503, "market_dynamics": -0.280379, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.64, "high": 4.8, "low": 4.5, "close": 4.55, "volume": 43878}, "trend_line": 4.049333, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.122364, "activity_20": 4.07981, "activity_30": 4.062043}, "trend_signal": 1, "fair_value": 5.19604, "relative_strength": -2.512678, "rate_of_change": 0.24756562531486723, "market_dynamics": 0.192344, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.51, "high": 4.67, "low": 4.4, "close": 4.42, "volume": 97450}, "trend_line": 4.041, "activity_lines": {"activity_5": 4.396, "activity_10": 4.192727, "activity_20": 4.109048, "activity_30": 4.085957}, "trend_signal": 1, "fair_value": 5.190867, "relative_strength": -6.697447, "rate_of_change": -0.2057869777565708, "market_dynamics": 0.699232, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.42, "high": 4.58, "low": 4.4, "close": 4.48, "volume": 58846}, "trend_line": 4.054, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.261818, "activity_20": 4.143381, "activity_30": 4.11428}, "trend_signal": 1, "fair_value": 5.186159, "relative_strength": -3.523401, "rate_of_change": 0.3217025488740386, "market_dynamics": 0.986526, "expectation": {"probability": 45.1589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.5, "high": 4.71, "low": 4.4, "close": 4.69, "volume": 66816}, "trend_line": 4.087667, "activity_lines": {"activity_5": 4.558, "activity_10": 4.362182, "activity_20": 4.197952, "activity_30": 4.155312}, "trend_signal": 1, "fair_value": 5.182895, "relative_strength": -0.096251, "rate_of_change": 0.8304637395165132, "market_dynamics": 0.933953, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.62, "high": 4.64, "low": 4.39, "close": 4.39, "volume": 28304}, "trend_line": 4.100667, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.395273, "activity_20": 4.223429, "activity_30": 4.174817}, "trend_signal": 1, "fair_value": 5.177712, "relative_strength": -5.743823, "rate_of_change": 0.31802981994374546, "market_dynamics": 0.937117, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.38, "high": 5.7, "low": 4.38, "close": 5.4, "volume": 203171}, "trend_line": 4.159667, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.606545, "activity_20": 4.342286, "activity_30": 4.258645}, "trend_signal": 1, "fair_value": 5.179156, "relative_strength": 17.253837, "rate_of_change": 1.438790323622966, "market_dynamics": 1.180458, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.0, "close": 5.1, "volume": 156783}, "trend_line": 4.193667, "activity_lines": {"activity_5": 4.942, "activity_10": 4.734, "activity_20": 4.426048, "activity_30": 4.319312}, "trend_signal": 1, "fair_value": 5.178645, "relative_strength": 11.701124, "rate_of_change": 0.8173731214541888, "market_dynamics": 1.303446, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.05, "high": 6.0, "low": 5.0, "close": 5.75, "volume": 200971}, "trend_line": 4.253333, "activity_lines": {"activity_5": 5.254667, "activity_10": 4.954182, "activity_20": 4.568619, "activity_30": 4.41972}, "trend_signal": 1, "fair_value": 5.182308, "relative_strength": 26.861954, "rate_of_change": 1.4227643730415411, "market_dynamics": 1.467957, "expectation": {"probability": 39.2496, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.85, "high": 7.0, "low": 5.85, "close": 6.4, "volume": 304055}, "trend_line": 4.334, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.255636, "activity_20": 4.766048, "activity_30": 4.558215}, "trend_signal": 1, "fair_value": 5.173333, "relative_strength": 39.130584, "rate_of_change": 1.896559709761734, "market_dynamics": 1.750073, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.4, "high": 7.1, "low": 6.35, "close": 7.0, "volume": 140427}, "trend_line": 4.437667, "activity_lines": {"activity_5": 6.23, "activity_10": 5.622545, "activity_20": 5.009048, "activity_30": 4.730215}, "trend_signal": 1, "fair_value": 5.167179, "relative_strength": 51.686401, "rate_of_change": 2.3919473927088286, "market_dynamics": 1.695275, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.0, "high": 7.6, "low": 6.5, "close": 7.0, "volume": 132945}, "trend_line": 4.563, "activity_lines": {"activity_5": 6.586667, "activity_10": 5.946545, "activity_20": 5.238524, "activity_30": 4.895527}, "trend_signal": 1, "fair_value": 5.160897, "relative_strength": 46.740237, "rate_of_change": 2.8242993446781712, "market_dynamics": 1.721753, "expectation": {"probability": 42.5566, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.8, "volume": 235918}, "trend_line": 4.68, "activity_lines": {"activity_5": 7.103333, "activity_10": 6.371455, "activity_20": 5.52919, "activity_30": 5.104366}, "trend_signal": 1, "fair_value": 5.160128, "relative_strength": 57.283195, "rate_of_change": 2.564102564102564, "market_dynamics": 1.715087, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.85, "high": 8.0, "low": 6.65, "close": 7.2, "volume": 83281}, "trend_line": 4.769, "activity_lines": {"activity_5": 7.24, "activity_10": 6.625818, "activity_20": 5.743429, "activity_30": 5.266946}, "trend_signal": 1, "fair_value": 5.157692, "relative_strength": 44.814655, "rate_of_change": 1.9017094017094105, "market_dynamics": 1.59443, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.2, "high": 8.0, "low": 7.2, "close": 7.2, "volume": 129368}, "trend_line": 4.856333, "activity_lines": {"activity_5": 7.28, "activity_10": 6.830727, "activity_20": 5.942905, "activity_30": 5.423785}, "trend_signal": 1, "fair_value": 5.154231, "relative_strength": 43.108062, "rate_of_change": 1.8312644160201321, "market_dynamics": 1.517097, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.1, "high": 7.55, "low": 7.0, "close": 7.35, "volume": 68526}, "trend_line": 4.974667, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.017273, "activity_20": 6.141381, "activity_30": 5.584667}, "trend_signal": 1, "fair_value": 5.151859, "relative_strength": 42.998136, "rate_of_change": 2.436694518271295, "market_dynamics": 1.399814, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.2, "high": 8.65, "low": 7.1, "close": 8.0, "volume": 232863}, "trend_line": 5.107, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.268182, "activity_20": 6.386238, "activity_30": 5.779849}, "trend_signal": 1, "fair_value": 5.153846, "relative_strength": 58.045346, "rate_of_change": 2.660137854453374, "market_dynamics": 1.371314, "expectation": {"probability": 44.4929, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.1, "high": 8.45, "low": 7.7, "close": 7.7, "volume": 94953}, "trend_line": 5.215333, "activity_lines": {"activity_5": 7.61, "activity_10": 7.417273, "activity_20": 6.582476, "activity_30": 5.94714}, "trend_signal": 1, "fair_value": 5.15609, "relative_strength": 50.574086, "rate_of_change": 2.121264930487566, "market_dynamics": 1.300238, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.95, "high": 7.95, "low": 6.25, "close": 6.75, "volume": 158386}, "trend_line": 5.298, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.346364, "activity_20": 6.66919, "activity_30": 6.046151}, "trend_signal": 1, "fair_value": 5.151282, "relative_strength": 32.43541, "rate_of_change": 1.5850761590870577, "market_dynamics": 1.043709, "expectation": {"probability": 41.0309, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.75, "high": 7.15, "low": 6.5, "close": 6.5, "volume": 123614}, "trend_line": 5.382333, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.211818, "activity_20": 6.717667, "activity_30": 6.123699}, "trend_signal": 1, "fair_value": 5.144872, "relative_strength": 25.070647, "rate_of_change": 1.591789354473386, "market_dynamics": 0.708369, "expectation": {"probability": 39.7602, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.5, "high": 7.05, "low": 6.45, "close": 7.05, "volume": 36611}, "trend_line": 5.478667, "activity_lines": {"activity_5": 6.993333, "activity_10": 7.175455, "activity_20": 6.806619, "activity_30": 6.23129}, "trend_signal": 1, "fair_value": 5.143141, "relative_strength": 33.202762, "rate_of_change": 1.789818652989321, "market_dynamics": 0.184684, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.7, "close": 6.7, "volume": 30522}, "trend_line": 5.573667, "activity_lines": {"activity_5": 6.826667, "activity_10": 7.074545, "activity_20": 6.850762, "activity_30": 6.310086}, "trend_signal": 1, "fair_value": 5.138718, "relative_strength": 29.363526, "rate_of_change": 1.7339984342906887, "market_dynamics": -0.251036, "expectation": {"probability": 40.0936, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.75, "high": 7.8, "low": 6.75, "close": 7.3, "volume": 152815}, "trend_line": 5.692, "activity_lines": {"activity_5": 6.946667, "activity_10": 7.088182, "activity_20": 6.94181, "activity_30": 6.421462}, "trend_signal": 1, "fair_value": 5.137628, "relative_strength": 37.787645, "rate_of_change": 2.1230726557578663, "market_dynamics": -0.377121, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.0, "high": 7.6, "low": 6.95, "close": 7.45, "volume": 107549}, "trend_line": 5.803667, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.138182, "activity_20": 7.033429, "activity_30": 6.534882}, "trend_signal": 1, "fair_value": 5.137372, "relative_strength": 40.489572, "rate_of_change": 1.961823612087135, "market_dynamics": -0.41344, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.2, "high": 8.4, "low": 6.55, "close": 7.8, "volume": 304852}, "trend_line": 5.930667, "activity_lines": {"activity_5": 7.41, "activity_10": 7.247273, "activity_20": 7.144238, "activity_30": 6.663677}, "trend_signal": 1, "fair_value": 5.135641, "relative_strength": 45.849038, "rate_of_change": 2.1882716565233635, "market_dynamics": -0.274366, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.85, "high": 8.2, "low": 7.5, "close": 7.7, "volume": 68597}, "trend_line": 6.051, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.327273, "activity_20": 7.230714, "activity_30": 6.777828}, "trend_signal": 1, "fair_value": 5.133974, "relative_strength": 40.2878, "rate_of_change": 2.028996064017765, "market_dynamics": -0.222523, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.55, "high": 7.6, "low": 6.9, "close": 7.1, "volume": 127003}, "trend_line": 6.161333, "activity_lines": {"activity_5": 7.46, "activity_10": 7.291818, "activity_20": 7.244286, "activity_30": 6.845505}, "trend_signal": 1, "fair_value": 5.12641, "relative_strength": 28.124685, "rate_of_change": 1.8233845645347844, "market_dynamics": -0.326711, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.05, "high": 7.5, "low": 6.95, "close": 7.35, "volume": 49141}, "trend_line": 6.283, "activity_lines": {"activity_5": 7.42, "activity_10": 7.318182, "activity_20": 7.273571, "activity_30": 6.922194}, "trend_signal": 1, "fair_value": 5.122885, "relative_strength": 30.250822, "rate_of_change": 1.974686321937159, "market_dynamics": -0.416034, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.4, "high": 7.85, "low": 7.0, "close": 7.55, "volume": 95961}, "trend_line": 6.410667, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.387273, "activity_20": 7.31119, "activity_30": 7.003935}, "trend_signal": 1, "fair_value": 5.119487, "relative_strength": 34.506109, "rate_of_change": 2.0319433391691826, "market_dynamics": -0.559713, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.65, "high": 8.0, "low": 7.5, "close": 7.85, "volume": 100349}, "trend_line": 6.539, "activity_lines": {"activity_5": 7.56, "activity_10": 7.496364, "activity_20": 7.36881, "activity_30": 7.096796}, "trend_signal": 1, "fair_value": 5.118782, "relative_strength": 32.738261, "rate_of_change": 2.001866576442039, "market_dynamics": -0.498753, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.8, "volume": 44235}, "trend_line": 6.644333, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.571818, "activity_20": 7.414762, "activity_30": 7.178151}, "trend_signal": 1, "fair_value": 5.120897, "relative_strength": 33.983989, "rate_of_change": 1.6108426364887585, "market_dynamics": -0.472109, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.7, "high": 7.95, "low": 7.5, "close": 7.95, "volume": 51153}, "trend_line": 6.757667, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.660909, "activity_20": 7.47119, "activity_30": 7.262387}, "trend_signal": 1, "fair_value": 5.123782, "relative_strength": 36.84016, "rate_of_change": 1.7057242615624482, "market_dynamics": -0.320326, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.5, "close": 7.8, "volume": 14307}, "trend_line": 6.870333, "activity_lines": {"activity_5": 7.83, "activity_10": 7.7, "activity_20": 7.50881, "activity_30": 7.329634}, "trend_signal": 1, "fair_value": 5.128974, "relative_strength": 35.814958, "rate_of_change": 1.667232197147328, "market_dynamics": -0.202672, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.8, "high": 7.85, "low": 7.15, "close": 7.3, "volume": 45645}, "trend_line": 6.964333, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.639091, "activity_20": 7.49881, "activity_30": 7.357355}, "trend_signal": 1, "fair_value": 5.127051, "relative_strength": 23.896731, "rate_of_change": 1.3682015122120035, "market_dynamics": -0.328165, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.15, "high": 7.5, "low": 7.05, "close": 7.4, "volume": 33589}, "trend_line": 7.054667, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.599091, "activity_20": 7.497857, "activity_30": 7.385462}, "trend_signal": 1, "fair_value": 5.128782, "relative_strength": 25.124119, "rate_of_change": 1.297094782802608, "market_dynamics": -0.428668, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.4, "high": 8.0, "low": 7.15, "close": 7.9, "volume": 143814}, "trend_line": 7.171667, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.657273, "activity_20": 7.543571, "activity_30": 7.44}, "trend_signal": 1, "fair_value": 5.134872, "relative_strength": 33.69105, "rate_of_change": 1.6584765801135615, "market_dynamics": -0.373706, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.85, "high": 7.95, "low": 7.35, "close": 7.5, "volume": 23916}, "trend_line": 7.241667, "activity_lines": {"activity_5": 7.58, "activity_10": 7.639091, "activity_20": 7.548571, "activity_30": 7.461183}, "trend_signal": 1, "fair_value": 5.141282, "relative_strength": 26.542604, "rate_of_change": 0.9760631663461145, "market_dynamics": -0.635162, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.35, "high": 7.55, "low": 7.1, "close": 7.45, "volume": 39399}, "trend_line": 7.32, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.604545, "activity_20": 7.55119, "activity_30": 7.474624}, "trend_signal": 1, "fair_value": 5.149295, "relative_strength": 27.932041, "rate_of_change": 1.0816984542371342, "market_dynamics": -0.709247, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.25, "high": 7.55, "low": 7.0, "close": 7.05, "volume": 36691}, "trend_line": 7.363333, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.495455, "activity_20": 7.516905, "activity_30": 7.457204}, "trend_signal": 1, "fair_value": 5.154808, "relative_strength": 22.581967, "rate_of_change": 0.5919808743169347, "market_dynamics": -0.835924, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.9, "close": 7.3, "volume": 73316}, "trend_line": 7.393333, "activity_lines": {"activity_5": 7.33, "activity_10": 7.440909, "activity_20": 7.505, "activity_30": 7.453118}, "trend_signal": 0, "fair_value": 5.162628, "relative_strength": 24.196694, "rate_of_change": 0.407424192278147, "market_dynamics": -1.095983, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.1, "high": 7.25, "low": 6.8, "close": 7.05, "volume": 36052}, "trend_line": 7.395, "activity_lines": {"activity_5": 7.2, "activity_10": 7.350909, "activity_20": 7.465476, "activity_30": 7.430968}, "trend_signal": 0, "fair_value": 5.171859, "relative_strength": 18.394364, "rate_of_change": 0.022547340962451156, "market_dynamics": -1.135804, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.65, "close": 6.9, "volume": 55458}, "trend_line": 7.391667, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.247273, "activity_20": 7.411667, "activity_30": 7.399032}, "trend_signal": 0, "fair_value": 5.179359, "relative_strength": 14.654678, "rate_of_change": -0.04507099391480171, "market_dynamics": -1.194312, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.85, "high": 6.95, "low": 6.5, "close": 6.8, "volume": 80701}, "trend_line": 7.358333, "activity_lines": {"activity_5": 6.96, "activity_10": 7.144545, "activity_20": 7.347381, "activity_30": 7.36086}, "trend_signal": 0, "fair_value": 5.184936, "relative_strength": 13.400406, "rate_of_change": -0.4509672851874953, "market_dynamics": -1.128403, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.0, "close": 6.3, "volume": 70816}, "trend_line": 7.328333, "activity_lines": {"activity_5": 6.72, "activity_10": 6.969091, "activity_20": 7.237857, "activity_30": 7.292581}, "trend_signal": 0, "fair_value": 5.191346, "relative_strength": 9.792906, "rate_of_change": -0.40770103772145466, "market_dynamics": -1.201915, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 74547}, "trend_line": 7.288333, "activity_lines": {"activity_5": 6.43, "activity_10": 6.757273, "activity_20": 7.105238, "activity_30": 7.206882}, "trend_signal": 0, "fair_value": 5.197244, "relative_strength": 0.506906, "rate_of_change": -0.5458267248499766, "market_dynamics": -1.217086, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.7, "close": 6.05, "volume": 126209}, "trend_line": 7.245, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.58, "activity_20": 6.985952, "activity_30": 7.126989}, "trend_signal": 0, "fair_value": 5.202692, "relative_strength": 0.186486, "rate_of_change": -0.5945529656781547, "market_dynamics": -1.168578, "expectation": {"probability": 45.9609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.2, "high": 6.25, "low": 6.0, "close": 6.1, "volume": 46035}, "trend_line": 7.181667, "activity_lines": {"activity_5": 6.14, "activity_10": 6.445455, "activity_20": 6.879286, "activity_30": 7.053118}, "trend_signal": 0, "fair_value": 5.200256, "relative_strength": 1.82588, "rate_of_change": -0.8741614906832309, "market_dynamics": -1.225942, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.05, "high": 7.6, "low": 6.05, "close": 7.35, "volume": 68764}, "trend_line": 7.17, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.563636, "activity_20": 6.896429, "activity_30": 7.063978}, "trend_signal": 0, "fair_value": 5.208205, "relative_strength": 23.903285, "rate_of_change": -0.16245531852145323, "market_dynamics": -0.951903, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.3, "close": 6.75, "volume": 59413}, "trend_line": 7.17, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.574545, "activity_20": 6.856429, "activity_30": 7.036882}, "trend_signal": 0, "fair_value": 5.213013, "relative_strength": 10.984755, "rate_of_change": 0.0, "market_dynamics": -0.806739, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.5, "high": 7.2, "low": 6.35, "close": 6.65, "volume": 59554}, "trend_line": 7.175, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.572727, "activity_20": 6.810714, "activity_30": 7.003333}, "trend_signal": 0, "fair_value": 5.217756, "relative_strength": 7.952663, "rate_of_change": 0.06973500697349921, "market_dynamics": -0.726173, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.2, "close": 6.4, "volume": 53473}, "trend_line": 7.153333, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.537273, "activity_20": 6.746905, "activity_30": 6.953333}, "trend_signal": 0, "fair_value": 5.223205, "relative_strength": 1.988108, "rate_of_change": -0.3019790940766534, "market_dynamics": -0.584709, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.6, "high": 7.1, "low": 6.45, "close": 6.7, "volume": 78105}, "trend_line": 7.153333, "activity_lines": {"activity_5": 6.66, "activity_10": 6.568182, "activity_20": 6.718333, "activity_30": 6.924086}, "trend_signal": 0, "fair_value": 5.232372, "relative_strength": 5.9583, "rate_of_change": 0.0, "market_dynamics": -0.590203, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.35, "close": 6.65, "volume": 63581}, "trend_line": 7.131667, "activity_lines": {"activity_5": 6.62, "activity_10": 6.593636, "activity_20": 6.690952, "activity_30": 6.891613}, "trend_signal": 0, "fair_value": 5.237436, "relative_strength": 2.158097, "rate_of_change": -0.3028797904417387, "market_dynamics": -0.464805, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.75, "high": 7.25, "low": 6.65, "close": 6.8, "volume": 42394}, "trend_line": 7.11, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.649091, "activity_20": 6.683333, "activity_30": 6.870215}, "trend_signal": 0, "fair_value": 5.244551, "relative_strength": 2.46528, "rate_of_change": -0.3038139610276234, "market_dynamics": -0.318266, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.7, "high": 7.3, "low": 6.65, "close": 7.3, "volume": 31607}, "trend_line": 7.093333, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.786364, "activity_20": 6.725714, "activity_30": 6.882473}, "trend_signal": 0, "fair_value": 5.255128, "relative_strength": 11.313182, "rate_of_change": -0.23441631504922625, "market_dynamics": -0.022118, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.85, "close": 7.15, "volume": 145371}, "trend_line": 7.075, "activity_lines": {"activity_5": 7.023333, "activity_10": 6.872727, "activity_20": 6.754286, "activity_30": 6.886129}, "trend_signal": 0, "fair_value": 5.266346, "relative_strength": 10.652637, "rate_of_change": -0.25845395951381606, "market_dynamics": 0.256693, "expectation": {"probability": 42.9187, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.5, "close": 6.85, "volume": 116147}, "trend_line": 7.066667, "activity_lines": {"activity_5": 7.0, "activity_10": 6.884545, "activity_20": 6.757857, "activity_30": 6.871613}, "trend_signal": 0, "fair_value": 5.278526, "relative_strength": 6.2196, "rate_of_change": -0.1177809187279204, "market_dynamics": 0.471737, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.8, "close": 6.95, "volume": 28951}, "trend_line": 7.053333, "activity_lines": {"activity_5": 7.0, "activity_10": 6.900909, "activity_20": 6.774048, "activity_30": 6.864086}, "trend_signal": 0, "fair_value": 5.289359, "relative_strength": 9.719568, "rate_of_change": -0.18868867034486714, "market_dynamics": 0.574806, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.95, "high": 6.95, "low": 5.8, "close": 6.5, "volume": 108839}, "trend_line": 7.018333, "activity_lines": {"activity_5": 6.83, "activity_10": 6.842727, "activity_20": 6.749762, "activity_30": 6.828387}, "trend_signal": 0, "fair_value": 5.302372, "relative_strength": 14.261586, "rate_of_change": -0.4962193051143359, "market_dynamics": 0.605782, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.12, "high": 6.66, "low": 5.82, "close": 6.66, "volume": 164208}, "trend_line": 6.978667, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.818182, "activity_20": 6.743333, "activity_30": 6.805269}, "trend_signal": 0, "fair_value": 5.313782, "relative_strength": 16.395713, "rate_of_change": -0.5651769444396614, "market_dynamics": 0.530285, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.66, "high": 6.98, "low": 6.66, "close": 6.98, "volume": 31627}, "trend_line": 6.951333, "activity_lines": {"activity_5": 6.786, "activity_10": 6.851636, "activity_20": 6.770429, "activity_30": 6.805355}, "trend_signal": 0, "fair_value": 5.330833, "relative_strength": 16.437698, "rate_of_change": -0.3916793851891736, "market_dynamics": 0.441607, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.98, "high": 7.78, "low": 6.74, "close": 7.76, "volume": 3029191}, "trend_line": 6.945, "activity_lines": {"activity_5": 7.11, "activity_10": 7.016364, "activity_20": 6.872143, "activity_30": 6.857527}, "trend_signal": 0, "fair_value": 5.350128, "relative_strength": 26.746288, "rate_of_change": -0.09110482838327123, "market_dynamics": 0.714867, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.78, "high": 7.9, "low": 7.04, "close": 7.4, "volume": 1596644}, "trend_line": 6.931667, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.096364, "activity_20": 6.935476, "activity_30": 6.886882}, "trend_signal": 0, "fair_value": 5.367628, "relative_strength": 12.660218, "rate_of_change": -0.19197984161267473, "market_dynamics": 0.931412, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.4, "high": 8.0, "low": 7.4, "close": 8.0, "volume": 137734}, "trend_line": 6.955, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.271818, "activity_20": 7.053095, "activity_30": 6.955806}, "trend_signal": 1, "fair_value": 5.389103, "relative_strength": 22.827864, "rate_of_change": 0.33661455462300843, "market_dynamics": 1.101569, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.88, "close": 8.5, "volume": 245585}, "trend_line": 6.991667, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.516364, "activity_20": 7.210238, "activity_30": 7.055484}, "trend_signal": 1, "fair_value": 5.412885, "relative_strength": 24.923438, "rate_of_change": 0.5272034507548463, "market_dynamics": 1.384895, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.5, "high": 8.58, "low": 8.04, "close": 8.1, "volume": 120746}, "trend_line": 6.998333, "activity_lines": {"activity_5": 8.070667, "activity_10": 7.666364, "activity_20": 7.317381, "activity_30": 7.126989}, "trend_signal": 1, "fair_value": 5.435, "relative_strength": 18.448473, "rate_of_change": 0.09534206935198804, "market_dynamics": 1.404215, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.9, "close": 8.1, "volume": 17242}, "trend_line": 7.018333, "activity_lines": {"activity_5": 8.12, "activity_10": 7.799091, "activity_20": 7.414762, "activity_30": 7.198065}, "trend_signal": 1, "fair_value": 5.457179, "relative_strength": 17.301815, "rate_of_change": 0.2857823427379129, "market_dynamics": 1.417305, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.0, "high": 8.48, "low": 7.92, "close": 8.4, "volume": 133897}, "trend_line": 7.05, "activity_lines": {"activity_5": 8.246667, "activity_10": 7.963636, "activity_20": 7.53119, "activity_30": 7.287204}, "trend_signal": 1, "fair_value": 5.484231, "relative_strength": 17.717504, "rate_of_change": 0.4512040109809505, "market_dynamics": 1.455337, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.4, "high": 8.98, "low": 8.4, "close": 8.96, "volume": 128247}, "trend_line": 7.113667, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.203636, "activity_20": 7.695952, "activity_30": 7.41043}, "trend_signal": 1, "fair_value": 5.513462, "relative_strength": 24.655961, "rate_of_change": 0.9030780141844055, "market_dynamics": 1.456884, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.96, "high": 11.5, "low": 8.84, "close": 10.15, "volume": 361725}, "trend_line": 7.208667, "activity_lines": {"activity_5": 9.072667, "activity_10": 8.615273, "activity_20": 7.963524, "activity_30": 7.606323}, "trend_signal": 1, "fair_value": 5.549936, "relative_strength": 45.726556, "rate_of_change": 1.3354575073587187, "market_dynamics": 1.487952, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.15, "high": 10.75, "low": 9.92, "close": 10.65, "volume": 119203}, "trend_line": 7.328667, "activity_lines": {"activity_5": 9.708667, "activity_10": 9.054364, "activity_20": 8.262048, "activity_30": 7.828344}, "trend_signal": 1, "fair_value": 5.589487, "relative_strength": 52.766439, "rate_of_change": 1.6646628287865162, "market_dynamics": 1.517219, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.65, "high": 11.6, "low": 9.92, "close": 11.4, "volume": 167793}, "trend_line": 7.478667, "activity_lines": {"activity_5": 10.424667, "activity_10": 9.563091, "activity_20": 8.611762, "activity_30": 8.091011}, "trend_signal": 1, "fair_value": 5.632115, "relative_strength": 60.67874, "rate_of_change": 2.046756934105472, "market_dynamics": 1.522237, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.35, "high": 13.5, "low": 10.85, "close": 12.45, "volume": 277720}, "trend_line": 7.667, "activity_lines": {"activity_5": 11.270667, "activity_10": 10.196545, "activity_20": 9.039095, "activity_30": 8.411742}, "trend_signal": 1, "fair_value": 5.684295, "relative_strength": 71.860884, "rate_of_change": 2.5182696328102336, "market_dynamics": 1.529211, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.15, "high": 13.25, "low": 12.15, "close": 12.75, "volume": 91862}, "trend_line": 7.882, "activity_lines": {"activity_5": 11.946667, "activity_10": 10.792727, "activity_20": 9.467381, "activity_30": 8.739677}, "trend_signal": 1, "fair_value": 5.736731, "relative_strength": 72.728674, "rate_of_change": 2.8042259032215973, "market_dynamics": 1.512844, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.85, "high": 15.6, "low": 12.8, "close": 14.9, "volume": 282857}, "trend_line": 8.178667, "activity_lines": {"activity_5": 13.086667, "activity_10": 11.693455, "activity_20": 10.072095, "activity_30": 9.192452}, "trend_signal": 1, "fair_value": 5.80109, "relative_strength": 91.645032, "rate_of_change": 3.7638543516874035, "market_dynamics": 1.520726, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.9, "high": 14.9, "low": 12.3, "close": 13.4, "volume": 239212}, "trend_line": 8.423667, "activity_lines": {"activity_5": 13.41, "activity_10": 12.205091, "activity_20": 10.497762, "activity_30": 9.529312}, "trend_signal": 1, "fair_value": 5.853654, "relative_strength": 85.041652, "rate_of_change": 2.99559818244219, "market_dynamics": 1.473742, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.45, "high": 13.85, "low": 13.0, "close": 13.7, "volume": 123868}, "trend_line": 8.677, "activity_lines": {"activity_5": 13.65, "activity_10": 12.674909, "activity_20": 10.922238, "activity_30": 9.86972}, "trend_signal": 1, "fair_value": 5.906987, "relative_strength": 81.982898, "rate_of_change": 3.0073957102055386, "market_dynamics": 1.417081, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.75, "high": 14.9, "low": 12.35, "close": 12.7, "volume": 274510}, "trend_line": 8.855333, "activity_lines": {"activity_5": 13.403333, "activity_10": 12.861091, "activity_20": 11.218857, "activity_30": 10.129269}, "trend_signal": 1, "fair_value": 5.950321, "relative_strength": 67.725993, "rate_of_change": 2.0552379854788554, "market_dynamics": 1.293498, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.55, "high": 14.0, "low": 10.8, "close": 11.75, "volume": 234504}, "trend_line": 9.022, "activity_lines": {"activity_5": 12.823333, "activity_10": 12.796364, "activity_20": 11.397619, "activity_30": 10.316022}, "trend_signal": 1, "fair_value": 5.990385, "relative_strength": 47.611544, "rate_of_change": 1.8821087812282196, "market_dynamics": 1.003246, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.8, "high": 13.55, "low": 11.8, "close": 12.85, "volume": 156083}, "trend_line": 9.228667, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.880909, "activity_20": 11.656143, "activity_30": 10.562989}, "trend_signal": 1, "fair_value": 6.036859, "relative_strength": 63.35903, "rate_of_change": 2.2907005098647693, "market_dynamics": 0.785994, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.05, "high": 13.45, "low": 10.9, "close": 11.25, "volume": 194461}, "trend_line": 9.390333, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.625455, "activity_20": 11.73281, "activity_30": 10.693398}, "trend_signal": 1, "fair_value": 6.072436, "relative_strength": 41.355128, "rate_of_change": 1.751780620104727, "market_dynamics": 0.40137, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.25, "high": 11.4, "low": 9.72, "close": 10.5, "volume": 258994}, "trend_line": 9.517, "activity_lines": {"activity_5": 11.483333, "activity_10": 12.222727, "activity_20": 11.717714, "activity_30": 10.764989}, "trend_signal": 1, "fair_value": 6.106538, "relative_strength": 31.202548, "rate_of_change": 1.3489084998370071, "market_dynamics": 0.021435, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.45, "high": 11.6, "low": 10.1, "close": 11.5, "volume": 114231}, "trend_line": 9.678667, "activity_lines": {"activity_5": 11.38, "activity_10": 12.018182, "activity_20": 11.78481, "activity_30": 10.892925}, "trend_signal": 1, "fair_value": 6.147564, "relative_strength": 41.278733, "rate_of_change": 1.6987180834296665, "market_dynamics": -0.23858, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.45, "high": 12.0, "low": 10.65, "close": 11.05, "volume": 200586}, "trend_line": 9.820333, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.749091, "activity_20": 11.789524, "activity_30": 10.981398}, "trend_signal": 1, "fair_value": 6.186218, "relative_strength": 37.379289, "rate_of_change": 1.4636932957813193, "market_dynamics": -0.51857, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.05, "high": 12.75, "low": 10.55, "close": 12.45, "volume": 180880}, "trend_line": 9.992, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.765455, "activity_20": 11.913048, "activity_30": 11.151054}, "trend_signal": 1, "fair_value": 6.23359, "relative_strength": 47.123585, "rate_of_change": 1.7480771782382647, "market_dynamics": -0.577175, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.45, "high": 12.6, "low": 12.2, "close": 12.4, "volume": 167979}, "trend_line": 10.167, "activity_lines": {"activity_5": 11.896667, "activity_10": 11.817273, "activity_20": 12.013, "activity_30": 11.306409}, "trend_signal": 1, "fair_value": 6.283333, "relative_strength": 43.971574, "rate_of_change": 1.7514011208967066, "market_dynamics": -0.577049, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.3, "high": 12.45, "low": 11.75, "close": 11.95, "volume": 185837}, "trend_line": 10.337, "activity_lines": {"activity_5": 12.02, "activity_10": 11.805455, "activity_20": 12.049619, "activity_30": 11.421441}, "trend_signal": 1, "fair_value": 6.33109, "relative_strength": 37.234704, "rate_of_change": 1.6720763253663808, "market_dynamics": -0.56242, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.75, "high": 11.95, "low": 10.85, "close": 11.35, "volume": 78830}, "trend_line": 10.483667, "activity_lines": {"activity_5": 11.846667, "activity_10": 11.716364, "activity_20": 12.010762, "activity_30": 11.486796}, "trend_signal": 1, "fair_value": 6.373077, "relative_strength": 28.798488, "rate_of_change": 1.4188545999806594, "market_dynamics": -0.656695, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.45, "high": 13.2, "low": 10.6, "close": 12.85, "volume": 366182}, "trend_line": 10.695333, "activity_lines": {"activity_5": 12.183333, "activity_10": 11.924545, "activity_20": 12.100714, "activity_30": 11.639462}, "trend_signal": 1, "fair_value": 6.427244, "relative_strength": 45.385562, "rate_of_change": 2.0190072805631774, "market_dynamics": -0.574927, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.2, "high": 13.8, "low": 12.55, "close": 13.4, "volume": 142365}, "trend_line": 10.92, "activity_lines": {"activity_5": 12.583333, "activity_10": 12.212727, "activity_20": 12.224524, "activity_30": 11.813957}, "trend_signal": 1, "fair_value": 6.486218, "relative_strength": 49.772147, "rate_of_change": 2.100607807162247, "market_dynamics": -0.532082, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.1, "high": 13.4, "low": 12.7, "close": 12.95, "volume": 172768}, "trend_line": 11.119, "activity_lines": {"activity_5": 12.77, "activity_10": 12.409091, "activity_20": 12.29, "activity_30": 11.944925}, "trend_signal": 1, "fair_value": 6.54141, "relative_strength": 39.707851, "rate_of_change": 1.822344322344321, "market_dynamics": -0.485334, "expectation": {"probability": 49.1764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.65, "close": 12.95, "volume": 46194}, "trend_line": 11.292, "activity_lines": {"activity_5": 12.92, "activity_10": 12.574545, "activity_20": 12.344524, "activity_30": 12.063054}, "trend_signal": 1, "fair_value": 6.599551, "relative_strength": 39.751545, "rate_of_change": 1.5558953143268284, "market_dynamics": -0.312705, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.95, "high": 13.25, "low": 12.55, "close": 13.0, "volume": 70648}, "trend_line": 11.478667, "activity_lines": {"activity_5": 13.02, "activity_10": 12.704545, "activity_20": 12.396429, "activity_30": 12.173247}, "trend_signal": 1, "fair_value": 6.657115, "relative_strength": 34.525228, "rate_of_change": 1.6530906836698542, "market_dynamics": -0.305132, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.7, "close": 13.05, "volume": 33471}, "trend_line": 11.647, "activity_lines": {"activity_5": 13.026667, "activity_10": 12.816364, "activity_20": 12.450476, "activity_30": 12.274624}, "trend_signal": 1, "fair_value": 6.716282, "relative_strength": 31.676104, "rate_of_change": 1.466485611961742, "market_dynamics": -0.279367, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.9, "close": 13.35, "volume": 94449}, "trend_line": 11.808667, "activity_lines": {"activity_5": 13.12, "activity_10": 12.946364, "activity_20": 12.531667, "activity_30": 12.384495}, "trend_signal": 1, "fair_value": 6.776859, "relative_strength": 30.063942, "rate_of_change": 1.3880570103889376, "market_dynamics": -0.107486, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.35, "high": 13.5, "low": 12.15, "close": 12.4, "volume": 59121}, "trend_line": 11.952, "activity_lines": {"activity_5": 12.9, "activity_10": 12.887273, "activity_20": 12.529762, "activity_30": 12.422645}, "trend_signal": 1, "fair_value": 6.830449, "relative_strength": 19.9551, "rate_of_change": 1.213794918596656, "market_dynamics": -0.09241, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.5, "high": 12.75, "low": 12.2, "close": 12.75, "volume": 26057}, "trend_line": 12.107, "activity_lines": {"activity_5": 12.833333, "activity_10": 12.891818, "activity_20": 12.565952, "activity_30": 12.474129}, "trend_signal": 1, "fair_value": 6.886538, "relative_strength": 20.649594, "rate_of_change": 1.296854082998656, "market_dynamics": -0.15339, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.75, "high": 15.3, "low": 12.65, "close": 14.25, "volume": 92106}, "trend_line": 12.302, "activity_lines": {"activity_5": 13.28, "activity_10": 13.154545, "activity_20": 12.749524, "activity_30": 12.612387}, "trend_signal": 1, "fair_value": 6.953654, "relative_strength": 32.355261, "rate_of_change": 1.6106384736103108, "market_dynamics": 0.071676, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.3, "high": 16.1, "low": 14.3, "close": 15.25, "volume": 125876}, "trend_line": 12.511667, "activity_lines": {"activity_5": 13.976667, "activity_10": 13.546364, "activity_20": 13.020952, "activity_30": 12.802581}, "trend_signal": 1, "fair_value": 7.026538, "relative_strength": 33.780373, "rate_of_change": 1.7043326288408358, "market_dynamics": 0.245944, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.3, "high": 15.55, "low": 14.5, "close": 15.15, "volume": 70831}, "trend_line": 12.678333, "activity_lines": {"activity_5": 14.493333, "activity_10": 13.876364, "activity_20": 13.26619, "activity_30": 12.972796}, "trend_signal": 1, "fair_value": 7.098141, "relative_strength": 28.954609, "rate_of_change": 1.3320846854380084, "market_dynamics": 0.531553, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.1, "high": 15.4, "low": 14.3, "close": 15.4, "volume": 93767}, "trend_line": 12.836667, "activity_lines": {"activity_5": 14.973333, "activity_10": 14.22, "activity_20": 13.524286, "activity_30": 13.148387}, "trend_signal": 1, "fair_value": 7.171282, "relative_strength": 30.927011, "rate_of_change": 1.2488550348062317, "market_dynamics": 0.892954, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.4, "high": 15.55, "low": 15.0, "close": 15.55, "volume": 45378}, "trend_line": 12.975, "activity_lines": {"activity_5": 15.303333, "activity_10": 14.546364, "activity_20": 13.776905, "activity_30": 13.323441}, "trend_signal": 1, "fair_value": 7.247244, "relative_strength": 31.352562, "rate_of_change": 1.0776395461532138, "market_dynamics": 1.008314, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.4, "high": 15.6, "low": 14.9, "close": 15.55, "volume": 74396}, "trend_line": 13.078333, "activity_lines": {"activity_5": 15.446667, "activity_10": 14.825455, "activity_20": 14.005476, "activity_30": 13.48957}, "trend_signal": 1, "fair_value": 7.3225, "relative_strength": 33.26729, "rate_of_change": 0.7964007707129171, "market_dynamics": 1.05919, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.55, "high": 16.299999, "low": 14.5, "close": 15.1, "volume": 81096}, "trend_line": 13.156667, "activity_lines": {"activity_5": 15.353333, "activity_10": 14.976364, "activity_20": 14.171905, "activity_30": 13.62}, "trend_signal": 1, "fair_value": 7.395705, "relative_strength": 30.48049, "rate_of_change": 0.5989601274107327, "market_dynamics": 1.036338, "expectation": {"probability": 50.4374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.85, "high": 15.5, "low": 14.55, "close": 14.7, "volume": 41498}, "trend_line": 13.15, "activity_lines": {"activity_5": 15.136667, "activity_10": 15.017273, "activity_20": 14.280952, "activity_30": 13.71957}, "trend_signal": 1, "fair_value": 7.462692, "relative_strength": 24.857663, "rate_of_change": -0.050673928282901744, "market_dynamics": 0.834734, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.65, "high": 15.3, "low": 14.55, "close": 14.65, "volume": 37103}, "trend_line": 13.191667, "activity_lines": {"activity_5": 14.933333, "activity_10": 15.024545, "activity_20": 14.374524, "activity_30": 13.816344}, "trend_signal": 1, "fair_value": 7.528269, "relative_strength": 28.711732, "rate_of_change": 0.3168593155893562, "market_dynamics": 0.559494, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.65, "high": 15.0, "low": 13.8, "close": 14.8, "volume": 27261}, "trend_line": 13.228333, "activity_lines": {"activity_5": 14.83, "activity_10": 15.018182, "activity_20": 14.471667, "activity_30": 13.920108}, "trend_signal": 1, "fair_value": 7.592051, "relative_strength": 31.12047, "rate_of_change": 0.27794819259763404, "market_dynamics": 0.234723, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.8, "high": 15.35, "low": 13.8, "close": 14.4, "volume": 67212}, "trend_line": 13.285, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.901818, "activity_20": 14.517143, "activity_30": 13.995699}, "trend_signal": 1, "fair_value": 7.654872, "relative_strength": 27.802558, "rate_of_change": 0.42837597148484935, "market_dynamics": -0.049643, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.4, "high": 14.6, "low": 12.85, "close": 13.1, "volume": 82545}, "trend_line": 13.33, "activity_lines": {"activity_5": 14.1, "activity_10": 14.546364, "activity_20": 14.424286, "activity_30": 13.983763}, "trend_signal": 1, "fair_value": 7.71, "relative_strength": 18.053346, "rate_of_change": 0.33872788859616054, "market_dynamics": -0.379179, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.7, "high": 13.0, "low": 12.3, "close": 12.7, "volume": 46529}, "trend_line": 13.325, "activity_lines": {"activity_5": 13.556667, "activity_10": 14.157273, "activity_20": 14.292143, "activity_30": 13.943118}, "trend_signal": 1, "fair_value": 7.76, "relative_strength": 12.287296, "rate_of_change": -0.03750937734434195, "market_dynamics": -0.713103, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.2, "high": 13.4, "low": 12.0, "close": 13.35, "volume": 48790}, "trend_line": 13.395, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.930909, "activity_20": 14.225238, "activity_30": 13.944731}, "trend_signal": 0, "fair_value": 7.813526, "relative_strength": 11.975892, "rate_of_change": 0.5253283302063811, "market_dynamics": -0.973143, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.3, "high": 14.0, "low": 12.8, "close": 13.75, "volume": 32465}, "trend_line": 13.503333, "activity_lines": {"activity_5": 13.39, "activity_10": 13.814545, "activity_20": 14.194524, "activity_30": 13.967634}, "trend_signal": 0, "fair_value": 7.869936, "relative_strength": 11.286809, "rate_of_change": 0.8087569988801793, "market_dynamics": -1.190406, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.6, "high": 13.95, "low": 13.15, "close": 13.9, "volume": 21208}, "trend_line": 13.583333, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.758182, "activity_20": 14.174286, "activity_30": 13.993226}, "trend_signal": 0, "fair_value": 7.928077, "relative_strength": 9.553098, "rate_of_change": 0.5924463241778906, "market_dynamics": -1.241418, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.85, "high": 13.9, "low": 12.65, "close": 13.35, "volume": 66595}, "trend_line": 13.66, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.631818, "activity_20": 14.097381, "activity_30": 13.978172}, "trend_signal": 0, "fair_value": 7.982949, "relative_strength": 7.631621, "rate_of_change": 0.5644196457526329, "market_dynamics": -1.133327, "expectation": {"probability": 53.0164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.2, "high": 15.95, "low": 12.75, "close": 15.8, "volume": 294758}, "trend_line": 13.771667, "activity_lines": {"activity_5": 14.33, "activity_10": 13.982727, "activity_20": 14.252381, "activity_30": 14.116237}, "trend_signal": 1, "fair_value": 8.057308, "relative_strength": 24.399355, "rate_of_change": 0.8174743777452462, "market_dynamics": -0.745012, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.049999, "high": 16.85, "low": 15.4, "close": 16.049999, "volume": 199250}, "trend_line": 13.893333, "activity_lines": {"activity_5": 15.003333, "activity_10": 14.359091, "activity_20": 14.419524, "activity_30": 14.263226}, "trend_signal": 1, "fair_value": 8.132372, "relative_strength": 25.419352, "rate_of_change": 0.883451509537657, "market_dynamics": -0.305594, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.15, "high": 16.700001, "low": 15.5, "close": 16.25, "volume": 40316}, "trend_line": 14.036667, "activity_lines": {"activity_5": 15.563333, "activity_10": 14.746363, "activity_20": 14.588333, "activity_30": 14.415269}, "trend_signal": 1, "fair_value": 8.208654, "relative_strength": 23.925648, "rate_of_change": 1.031674688859753, "market_dynamics": 0.065821, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.25, "close": 15.65, "volume": 65955}, "trend_line": 14.18, "activity_lines": {"activity_5": 15.756666, "activity_10": 14.998182, "activity_20": 14.683333, "activity_30": 14.519355}, "trend_signal": 1, "fair_value": 8.278526, "relative_strength": 16.867794, "rate_of_change": 1.021132723316726, "market_dynamics": 0.353717, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.8, "close": 14.8, "volume": 96694}, "trend_line": 14.245, "activity_lines": {"activity_5": 15.55, "activity_10": 15.072727, "activity_20": 14.690714, "activity_30": 14.559355}, "trend_signal": 1, "fair_value": 8.341987, "relative_strength": 9.545727, "rate_of_change": 0.45839210155147747, "market_dynamics": 0.285961, "expectation": {"probability": 49.1439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbe10951-9688-4c3e-947f-60a311468371/", "share_image": "https://sharemaestro.com/terminal/cbe10951-9688-4c3e-947f-60a311468371/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}