{"ticker": {"uuid": "cbe1893d-c515-4bac-8d61-037eaaacfc02", "symbol": "4570", "name": "Immuno-Biological Laboratories Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4570 fell 25.27%, moving from 1,443.81 to 1,079.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.42 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 48.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,079.00"}, {"label": "12-Week Change", "value": "-25.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.42"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1200.0, "high": 1204.0, "low": 1055.0, "close": 1079.0, "volume": 882100}, "trend_line": 1474.523397, "activity_lines": {"activity_5": 1202.0, "activity_10": 1287.927273, "activity_20": 1374.651964, "activity_30": 1440.988034}, "trend_signal": 0, "fair_value": 687.981584, "relative_strength": -20.419434, "rate_of_change": 1.4121727376659385, "market_dynamics": -1.092625, "expectation": {"probability": 48.7725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 371.407123, "high": 380.368703, "low": 359.458388, "close": 367.424225, "volume": 225200}, "trend_line": 374.825801, "activity_lines": {"activity_5": 362.843864, "activity_10": 368.510469, "activity_20": 391.511388, "activity_30": 386.46085}, "trend_signal": 0, "fair_value": 441.312449, "relative_strength": -14.292339, "rate_of_change": 0.2218673307507392, "market_dynamics": -0.951412, "expectation": {"probability": 41.5637, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 369.415676, "high": 371.407135, "low": 360.45409, "close": 366.428467, "volume": 162700}, "trend_line": 375.390047, "activity_lines": {"activity_5": 365.366372, "activity_10": 366.283651, "activity_20": 388.277636, "activity_30": 385.919086}, "trend_signal": 0, "fair_value": 439.614602, "relative_strength": -18.071573, "rate_of_change": 0.1505355283693421, "market_dynamics": -0.899397, "expectation": {"probability": 40.9013, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 371.407116, "high": 376.385775, "low": 359.458384, "close": 369.41568, "volume": 235700}, "trend_line": 376.020677, "activity_lines": {"activity_5": 367.357833, "activity_10": 365.197402, "activity_20": 385.181392, "activity_30": 385.533643}, "trend_signal": 0, "fair_value": 438.095476, "relative_strength": -14.971468, "rate_of_change": 0.1679932659482569, "market_dynamics": -0.840738, "expectation": {"probability": 41.1154, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 373.398598, "high": 374.394328, "low": 361.449819, "close": 365.432739, "volume": 135900}, "trend_line": 377.14917, "activity_lines": {"activity_5": 367.357827, "activity_10": 364.581857, "activity_20": 381.43555, "activity_30": 384.85055}, "trend_signal": 0, "fair_value": 436.767837, "relative_strength": -16.360867, "rate_of_change": 0.30011461311209986, "market_dynamics": -0.827519, "expectation": {"probability": 41.5283, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 366.428487, "high": 649.215698, "low": 366.428487, "close": 649.215698, "volume": 14940100}, "trend_line": 387.637522, "activity_lines": {"activity_5": 461.089176, "activity_10": 416.468423, "activity_20": 405.043826, "activity_30": 402.40323}, "trend_signal": 1, "fair_value": 437.24017, "relative_strength": 50.809199, "rate_of_change": 2.780955874833282, "market_dynamics": -0.306242, "expectation": {"probability": 33.0254, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 689.044886, "high": 751.775805, "low": 560.595748, "close": 582.50177, "volume": 43550300}, "trend_line": 396.034841, "activity_lines": {"activity_5": 514.061979, "activity_10": 451.246535, "activity_20": 421.373788, "activity_30": 414.975117}, "trend_signal": 1, "fair_value": 437.310382, "relative_strength": 34.455401, "rate_of_change": 2.166281261079773, "market_dynamics": 0.220852, "expectation": {"probability": 35.1964, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 597.437716, "high": 682.074765, "low": 583.497502, "close": 643.241272, "volume": 10586000}, "trend_line": 407.352966, "activity_lines": {"activity_5": 572.942779, "activity_10": 493.157692, "activity_20": 442.824645, "activity_30": 430.923919}, "trend_signal": 1, "fair_value": 437.776332, "relative_strength": 47.835029, "rate_of_change": 2.8578609324930606, "market_dynamics": 0.743973, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 639.258386, "high": 756.754498, "low": 619.343795, "close": 703.980774, "volume": 15554100}, "trend_line": 420.861696, "activity_lines": {"activity_5": 633.615894, "activity_10": 540.663039, "activity_20": 469.230442, "activity_30": 450.061197}, "trend_signal": 1, "fair_value": 438.740147, "relative_strength": 58.108376, "rate_of_change": 3.3162223249897766, "market_dynamics": 1.285349, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 711.946628, "high": 733.852672, "low": 628.305351, "close": 632.288269, "volume": 6622300}, "trend_line": 431.781531, "activity_lines": {"activity_5": 648.087166, "activity_10": 568.869342, "activity_20": 487.604023, "activity_30": 463.701621}, "trend_signal": 1, "fair_value": 439.1678, "relative_strength": 43.509881, "rate_of_change": 2.594637407914637, "market_dynamics": 1.243771, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 605.403584, "high": 841.391502, "low": 601.420666, "close": 800.566589, "volume": 13720800}, "trend_line": 448.144687, "activity_lines": {"activity_5": 700.860844, "activity_10": 622.58443, "activity_20": 521.264425, "activity_30": 487.494205}, "trend_signal": 1, "fair_value": 440.489057, "relative_strength": 77.429487, "rate_of_change": 3.7896840937367475, "market_dynamics": 1.237968, "expectation": {"probability": 36.2391, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 788.617826, "high": 956.896094, "low": 758.745939, "close": 805.545227, "volume": 14741000}, "trend_line": 464.209124, "activity_lines": {"activity_5": 745.204008, "activity_10": 669.401827, "activity_20": 553.673053, "activity_30": 510.552304}, "trend_signal": 1, "fair_value": 441.791165, "relative_strength": 81.340417, "rate_of_change": 3.5846541231002025, "market_dynamics": 1.240921, "expectation": {"probability": 38.2388, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 817.493991, "high": 900.139547, "low": 663.155909, "close": 796.583679, "volume": 26645200}, "trend_line": 479.576551, "activity_lines": {"activity_5": 771.690425, "activity_10": 706.624014, "activity_20": 583.322088, "activity_30": 531.995824}, "trend_signal": 1, "fair_value": 443.150719, "relative_strength": 75.403761, "rate_of_change": 3.3104534584718808, "market_dynamics": 1.228797, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 802.558001, "high": 820.481133, "low": 665.147377, "close": 676.100403, "volume": 7246100}, "trend_line": 491.691262, "activity_lines": {"activity_5": 747.792924, "activity_10": 714.119147, "activity_20": 599.60464, "activity_30": 544.674782}, "trend_signal": 1, "fair_value": 443.70603, "relative_strength": 42.473396, "rate_of_change": 2.526126637079885, "market_dynamics": 1.121513, "expectation": {"probability": 40.8716, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 675.104643, "high": 770.694713, "low": 669.130266, "close": 694.023499, "volume": 4287400}, "trend_line": 500.354109, "activity_lines": {"activity_5": 731.728479, "activity_10": 719.296939, "activity_20": 616.446693, "activity_30": 557.728475}, "trend_signal": 1, "fair_value": 444.261341, "relative_strength": 45.092746, "rate_of_change": 1.761846847707454, "market_dynamics": 0.923082, "expectation": {"probability": 37.9498, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 699.997895, "high": 702.985083, "low": 590.467631, "close": 600.424927, "volume": 2837100}, "trend_line": 505.199993, "activity_lines": {"activity_5": 680.348828, "activity_10": 701.482432, "activity_20": 623.046958, "activity_30": 564.184657}, "trend_signal": 1, "fair_value": 444.069854, "relative_strength": 21.175717, "rate_of_change": 0.9684908973136888, "market_dynamics": 0.608244, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 616.356573, "high": 639.258393, "low": 560.595721, "close": 582.50177, "volume": 1725200}, "trend_line": 509.84673, "activity_lines": {"activity_5": 636.337569, "activity_10": 681.296274, "activity_20": 626.86866, "activity_30": 569.171868}, "trend_signal": 1, "fair_value": 443.884751, "relative_strength": 20.788888, "rate_of_change": 0.9197816833698913, "market_dynamics": 0.213375, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 572.544521, "high": 676.1004, "low": 553.625653, "close": 562.587219, "volume": 5583200}, "trend_line": 512.966683, "activity_lines": {"activity_5": 600.55769, "activity_10": 657.489288, "activity_20": 627.769559, "activity_30": 572.57448}, "trend_signal": 1, "fair_value": 443.654967, "relative_strength": 17.946395, "rate_of_change": 0.6119393959827907, "market_dynamics": -0.053892, "expectation": {"probability": 37.4443, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 545.659786, "high": 558.60427, "low": 505.830607, "close": 513.796448, "volume": 1277700}, "trend_line": 515.057715, "activity_lines": {"activity_5": 564.113985, "activity_10": 626.27769, "activity_20": 622.980573, "activity_30": 572.628014}, "trend_signal": 1, "fair_value": 443.074125, "relative_strength": 10.127294, "rate_of_change": 0.40763505102728886, "market_dynamics": -0.384052, "expectation": {"probability": 36.3115, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 514.792185, "high": 541.676884, "low": 474.963005, "close": 478.945923, "volume": 1492600}, "trend_line": 515.124097, "activity_lines": {"activity_5": 526.873702, "activity_10": 592.18753, "activity_20": 614.137547, "activity_30": 570.298221}, "trend_signal": 1, "fair_value": 442.506048, "relative_strength": -1.863606, "rate_of_change": 0.012888264376347797, "market_dynamics": -0.661675, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 478.945931, "high": 494.877596, "low": 448.078306, "close": 464.009979, "volume": 793300}, "trend_line": 515.987063, "activity_lines": {"activity_5": 498.993276, "activity_10": 558.169787, "activity_20": 603.26987, "activity_30": 567.000536}, "trend_signal": 0, "fair_value": 441.874143, "relative_strength": -2.00075, "rate_of_change": 0.1675258457186926, "market_dynamics": -0.864143, "expectation": {"probability": 39.1585, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 460.027049, "high": 474.962996, "low": 444.095394, "close": 461.022797, "volume": 957200}, "trend_line": 517.845758, "activity_lines": {"activity_5": 479.211452, "activity_10": 529.72813, "activity_20": 591.676734, "activity_30": 563.454454}, "trend_signal": 0, "fair_value": 441.223089, "relative_strength": -2.041692, "rate_of_change": 0.360221240663162, "market_dynamics": -1.01529, "expectation": {"probability": 39.0401, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 462.018508, "high": 495.873326, "low": 458.035604, "close": 493.881866, "volume": 539100}, "trend_line": 520.998901, "activity_lines": {"activity_5": 478.48125, "activity_10": 513.524894, "activity_20": 582.767325, "activity_30": 561.908396}, "trend_signal": 0, "fair_value": 440.73799, "relative_strength": 1.481267, "rate_of_change": 0.6088961725162958, "market_dynamics": -1.047427, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 511.80499, "high": 611.377922, "low": 501.847694, "close": 523.753723, "volume": 5639300}, "trend_line": 523.952898, "activity_lines": {"activity_5": 492.28869, "activity_10": 508.256574, "activity_20": 576.095934, "activity_30": 562.086127}, "trend_signal": 0, "fair_value": 440.476291, "relative_strength": 5.050829, "rate_of_change": 0.5669871844892737, "market_dynamics": -0.926803, "expectation": {"probability": 37.9938, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 522.75802, "high": 584.493235, "low": 520.766589, "close": 579.514587, "volume": 2125500}, "trend_line": 529.42941, "activity_lines": {"activity_5": 524.019267, "activity_10": 515.896533, "activity_20": 574.000159, "activity_30": 565.670752}, "trend_signal": 0, "fair_value": 440.5848, "relative_strength": 12.0494, "rate_of_change": 1.0452298328541656, "market_dynamics": -0.842877, "expectation": {"probability": 39.6245, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 569.557335, "high": 582.50182, "low": 537.693991, "close": 552.629883, "volume": 1031600}, "trend_line": 535.337404, "activity_lines": {"activity_5": 540.083697, "activity_10": 520.730343, "activity_20": 568.324498, "activity_30": 567.167557}, "trend_signal": 0, "fair_value": 440.597566, "relative_strength": 6.18703, "rate_of_change": 1.1159172287009955, "market_dynamics": -0.77151, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 552.629928, "high": 554.621387, "low": 505.830625, "close": 513.796448, "volume": 715000}, "trend_line": 540.216478, "activity_lines": {"activity_5": 537.295656, "activity_10": 519.37253, "activity_20": 559.410347, "activity_30": 565.777818}, "trend_signal": 0, "fair_value": 440.367782, "relative_strength": -1.123433, "rate_of_change": 0.9114016624924756, "market_dynamics": -0.750069, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 517.779356, "high": 529.728123, "low": 495.873318, "close": 497.864777, "volume": 457500}, "trend_line": 545.361081, "activity_lines": {"activity_5": 525.678815, "activity_10": 516.367237, "activity_20": 549.306063, "activity_30": 563.04545}, "trend_signal": 0, "fair_value": 440.20821, "relative_strength": -1.274729, "rate_of_change": 0.9523224872825817, "market_dynamics": -0.796926, "expectation": {"probability": 41.3597, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 498.860512, "high": 508.817795, "low": 474.963005, "close": 478.945923, "volume": 595600}, "trend_line": 549.343999, "activity_lines": {"activity_5": 507.490161, "activity_10": 511.098925, "activity_20": 538.092252, "activity_30": 558.760601}, "trend_signal": 0, "fair_value": 440.048638, "relative_strength": -7.222932, "rate_of_change": 0.7303267759218851, "market_dynamics": -0.855145, "expectation": {"probability": 41.1073, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 472.971551, "high": 489.898935, "low": 451.065491, "close": 457.039856, "volume": 397000}, "trend_line": 552.829052, "activity_lines": {"activity_5": 484.986672, "activity_10": 502.481337, "activity_20": 525.863743, "activity_30": 552.805495}, "trend_signal": 0, "fair_value": 439.691197, "relative_strength": -12.2337, "rate_of_change": 0.6344026705204789, "market_dynamics": -0.890533, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 465.005696, "high": 497.864771, "low": 449.074024, "close": 490.894684, "volume": 1088300}, "trend_line": 556.81197, "activity_lines": {"activity_5": 481.933108, "activity_10": 500.417464, "activity_20": 517.69402, "activity_30": 548.809729}, "trend_signal": 0, "fair_value": 439.538008, "relative_strength": -6.93111, "rate_of_change": 0.7204610513124636, "market_dynamics": -0.782204, "expectation": {"probability": 39.7185, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 487.907493, "high": 495.873319, "low": 475.958738, "close": 481.933105, "volume": 144300}, "trend_line": 560.628933, "activity_lines": {"activity_5": 480.00803, "activity_10": 496.2354, "activity_20": 510.145441, "activity_30": 543.978835}, "trend_signal": 0, "fair_value": 439.327373, "relative_strength": -8.694351, "rate_of_change": 0.6855030433343571, "market_dynamics": -0.692072, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 484.920304, "high": 493.881871, "low": 469.984361, "close": 476.954468, "volume": 294100}, "trend_line": 564.313133, "activity_lines": {"activity_5": 478.54763, "activity_10": 490.767943, "activity_20": 503.663717, "activity_30": 538.580482}, "trend_signal": 0, "fair_value": 439.084823, "relative_strength": -15.384103, "rate_of_change": 0.6571548100961162, "market_dynamics": -0.52697, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 476.954476, "high": 488.90321, "low": 458.035598, "close": 466.001434, "volume": 276200}, "trend_line": 567.532658, "activity_lines": {"activity_5": 474.830239, "activity_10": 483.616795, "activity_20": 497.66089, "activity_30": 532.237792}, "trend_signal": 0, "fair_value": 438.682701, "relative_strength": -18.291397, "rate_of_change": 0.5705210124889962, "market_dynamics": -0.367539, "expectation": {"probability": 39.1857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 468.988639, "high": 480.937367, "low": 461.022781, "close": 466.001434, "volume": 247700}, "trend_line": 570.884948, "activity_lines": {"activity_5": 471.975814, "activity_10": 477.515689, "activity_20": 492.658535, "activity_30": 525.68739}, "trend_signal": 0, "fair_value": 438.318877, "relative_strength": -17.884096, "rate_of_change": 0.590677902451217, "market_dynamics": -0.323193, "expectation": {"probability": 38.969, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 467.992895, "high": 483.924563, "low": 449.07402, "close": 482.928833, "volume": 543600}, "trend_line": 565.342052, "activity_lines": {"activity_5": 474.166416, "activity_10": 476.556168, "activity_20": 490.354132, "activity_30": 520.012802}, "trend_signal": 0, "fair_value": 437.827395, "relative_strength": -16.061442, "rate_of_change": -0.9709304859794694, "market_dynamics": -0.246438, "expectation": {"probability": 38.7874, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 438.121022, "high": 453.056966, "low": 406.257648, "close": 415.219238, "volume": 800500}, "trend_line": 559.765968, "activity_lines": {"activity_5": 454.318211, "activity_10": 464.553103, "activity_20": 482.160702, "activity_30": 510.327459}, "trend_signal": 0, "fair_value": 437.004004, "relative_strength": -28.895174, "rate_of_change": -0.9863204020068055, "market_dynamics": -0.380485, "expectation": {"probability": 40.1783, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 430.155182, "high": 485.916036, "low": 421.193616, "close": 478.945923, "volume": 1049500}, "trend_line": 554.289456, "activity_lines": {"activity_5": 460.159825, "activity_10": 465.92902, "activity_20": 480.833063, "activity_30": 505.113263}, "trend_signal": 0, "fair_value": 436.691242, "relative_strength": -20.976954, "rate_of_change": -0.9783574409797043, "market_dynamics": -0.357707, "expectation": {"probability": 39.5978, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 478.945935, "high": 481.933122, "low": 433.14237, "close": 445.091125, "volume": 471100}, "trend_line": 545.659801, "activity_lines": {"activity_5": 454.583742, "activity_10": 461.4935, "activity_20": 476.679449, "activity_30": 498.068209}, "trend_signal": 0, "fair_value": 436.186995, "relative_strength": -27.2889, "rate_of_change": -1.5568860108354574, "market_dynamics": -0.502604, "expectation": {"probability": 39.9183, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 443.099669, "high": 544.664057, "low": 443.099669, "close": 504.8349, "volume": 1961700}, "trend_line": 541.411356, "activity_lines": {"activity_5": 470.316272, "activity_10": 468.536025, "activity_20": 478.542887, "activity_30": 495.434345}, "trend_signal": 0, "fair_value": 436.129549, "relative_strength": -18.79386, "rate_of_change": -0.7785885990161222, "market_dynamics": -0.319739, "expectation": {"probability": 40.1536, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 508.817824, "high": 646.228503, "low": 485.91604, "close": 563.582947, "volume": 3220200}, "trend_line": 533.511901, "activity_lines": {"activity_5": 503.042586, "activity_10": 485.391013, "activity_20": 485.878097, "activity_30": 496.86477}, "trend_signal": 0, "fair_value": 436.346567, "relative_strength": -8.630926, "rate_of_change": -1.459048635101032, "market_dynamics": 0.166392, "expectation": {"probability": 41.6042, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 543.668349, "high": 616.356585, "low": 507.822059, "close": 546.655518, "volume": 5427700}, "trend_line": 524.882244, "activity_lines": {"activity_5": 524.749483, "activity_10": 497.846681, "activity_20": 491.127013, "activity_30": 497.712745}, "trend_signal": 0, "fair_value": 436.404013, "relative_strength": -8.752851, "rate_of_change": -1.6175191188471636, "market_dynamics": 0.50867, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 550.63844, "high": 584.493244, "low": 521.762305, "close": 531.719604, "volume": 1260200}, "trend_line": 516.053441, "activity_lines": {"activity_5": 532.715324, "activity_10": 506.409958, "activity_20": 494.545686, "activity_30": 498.153865}, "trend_signal": 0, "fair_value": 436.435927, "relative_strength": -15.665888, "rate_of_change": -1.6820540418204724, "market_dynamics": 0.941416, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 526.740928, "high": 544.664066, "low": 507.822061, "close": 527.736694, "volume": 1058400}, "trend_line": 511.107984, "activity_lines": {"activity_5": 535.835282, "activity_10": 513.25334, "activity_20": 497.404855, "activity_30": 498.907624}, "trend_signal": 0, "fair_value": 436.39763, "relative_strength": -15.075415, "rate_of_change": -0.9583226478282572, "market_dynamics": 1.002831, "expectation": {"probability": 40.3525, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 526.740934, "high": 526.740934, "low": 476.954468, "close": 494.877594, "volume": 778200}, "trend_line": 504.469788, "activity_lines": {"activity_5": 522.492503, "activity_10": 512.99988, "activity_20": 497.115619, "activity_30": 497.860502}, "trend_signal": 0, "fair_value": 436.206144, "relative_strength": -17.362367, "rate_of_change": -1.2987854245689094, "market_dynamics": 0.791452, "expectation": {"probability": 40.8899, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 499.85624, "high": 501.847699, "low": 477.950179, "close": 481.933105, "volume": 384700}, "trend_line": 500.52006, "activity_lines": {"activity_5": 505.498714, "activity_10": 509.867856, "activity_20": 495.996609, "activity_30": 496.406522}, "trend_signal": 0, "fair_value": 435.925297, "relative_strength": -20.298923, "rate_of_change": -0.7829463912316574, "market_dynamics": 0.50079, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 478.945925, "high": 485.916032, "low": 427.167985, "close": 434.138092, "volume": 522100}, "trend_line": 495.574604, "activity_lines": {"activity_5": 478.016577, "activity_10": 498.063934, "activity_20": 490.662343, "activity_30": 492.123814}, "trend_signal": 0, "fair_value": 435.31254, "relative_strength": -23.174992, "rate_of_change": -0.9880634953971632, "market_dynamics": 0.160922, "expectation": {"probability": 39.2084, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 438.121009, "high": 472.971541, "low": 438.121009, "close": 466.001434, "volume": 224100}, "trend_line": 492.355078, "activity_lines": {"activity_5": 468.656716, "activity_10": 491.709367, "activity_20": 488.742007, "activity_30": 490.215868}, "trend_signal": 0, "fair_value": 434.859355, "relative_strength": -19.346162, "rate_of_change": -0.6496551627169399, "market_dynamics": -0.107726, "expectation": {"probability": 37.8794, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 466.00143, "high": 473.967267, "low": 454.052696, "close": 458.035614, "volume": 87300}, "trend_line": 490.496384, "activity_lines": {"activity_5": 461.022792, "activity_10": 484.141824, "activity_20": 486.214751, "activity_30": 488.001709}, "trend_signal": 0, "fair_value": 434.387022, "relative_strength": -21.287745, "rate_of_change": -0.377510882501757, "market_dynamics": -0.268397, "expectation": {"probability": 37.9159, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 460.027051, "high": 477.950199, "low": 460.027051, "close": 470.980072, "volume": 138000}, "trend_line": 490.230855, "activity_lines": {"activity_5": 462.350427, "activity_10": 478.692464, "activity_20": 485.019875, "activity_30": 486.742592}, "trend_signal": 0, "fair_value": 434.144472, "relative_strength": -19.112999, "rate_of_change": -0.054134751786459274, "market_dynamics": -0.350332, "expectation": {"probability": 38.3263, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 482.928837, "high": 512.800714, "low": 476.95446, "close": 500.851959, "volume": 539900}, "trend_line": 491.458921, "activity_lines": {"activity_5": 475.228526, "activity_10": 479.289899, "activity_20": 486.603557, "activity_30": 487.427825}, "trend_signal": 0, "fair_value": 434.035963, "relative_strength": -15.353877, "rate_of_change": 0.250507691932193, "market_dynamics": -0.150919, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 499.856228, "high": 511.805009, "low": 488.903211, "close": 497.864777, "volume": 213000}, "trend_line": 492.686987, "activity_lines": {"activity_5": 485.84964, "activity_10": 480.484773, "activity_20": 487.855331, "activity_30": 487.841106}, "trend_signal": 0, "fair_value": 433.818945, "relative_strength": -15.708549, "rate_of_change": 0.24988171900536374, "market_dynamics": -0.099357, "expectation": {"probability": 38.4061, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 497.864781, "high": 506.826363, "low": 478.945907, "close": 499.856232, "volume": 282400}, "trend_line": 492.886133, "activity_lines": {"activity_5": 492.886127, "activity_10": 482.928835, "activity_20": 489.220902, "activity_30": 488.303638}, "trend_signal": 0, "fair_value": 433.570013, "relative_strength": -15.152228, "rate_of_change": 0.04042038967024406, "market_dynamics": 0.035702, "expectation": {"probability": 35.9455, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 501.847689, "high": 507.822066, "low": 490.894672, "close": 496.869049, "volume": 196700}, "trend_line": 491.989977, "activity_lines": {"activity_5": 496.6699, "activity_10": 485.409106, "activity_20": 490.192923, "activity_30": 488.5606}, "trend_signal": 0, "fair_value": 433.206189, "relative_strength": -16.239975, "rate_of_change": -0.1818180589795498, "market_dynamics": 0.049006, "expectation": {"probability": 37.1148, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 500.851974, "high": 524.749469, "low": 497.864785, "close": 521.762268, "volume": 454300}, "trend_line": 490.0649, "activity_lines": {"activity_5": 506.162516, "activity_10": 492.976647, "activity_20": 493.388738, "activity_30": 490.481393}, "trend_signal": 1, "fair_value": 433.123211, "relative_strength": -12.621342, "rate_of_change": -0.39128378422229265, "market_dynamics": -0.046838, "expectation": {"probability": 32.9455, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 521.76228, "high": 551.634164, "low": 510.809255, "close": 516.78363, "volume": 983900}, "trend_line": 488.870025, "activity_lines": {"activity_5": 510.610107, "activity_10": 499.150169, "activity_20": 495.84487, "activity_30": 492.205182}, "trend_signal": 1, "fair_value": 433.104062, "relative_strength": -13.196163, "rate_of_change": -0.24381974713961857, "market_dynamics": 0.072957, "expectation": {"probability": 33.8663, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 517.779348, "high": 544.664081, "low": 509.813512, "close": 530.723877, "volume": 514500}, "trend_line": 489.434272, "activity_lines": {"activity_5": 518.642336, "activity_10": 507.224635, "activity_20": 499.46743, "activity_30": 494.90543}, "trend_signal": 1, "fair_value": 433.155126, "relative_strength": -13.335591, "rate_of_change": 0.11541861254431034, "market_dynamics": 0.212864, "expectation": {"probability": 30.7823, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 531.719611, "high": 535.702529, "low": 513.796448, "close": 518.775085, "volume": 447500}, "trend_line": 490.131282, "activity_lines": {"activity_5": 520.501027, "activity_10": 511.370488, "activity_20": 501.401989, "activity_30": 496.798386}, "trend_signal": 1, "fair_value": 433.206189, "relative_strength": -17.281979, "rate_of_change": 0.14241135937451832, "market_dynamics": 0.452766, "expectation": {"probability": 34.8298, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 521.762284, "high": 522.758002, "low": 504.834884, "close": 519.770813, "volume": 246200}, "trend_line": 491.492112, "activity_lines": {"activity_5": 521.430371, "activity_10": 514.737862, "activity_20": 503.241716, "activity_30": 498.710614}, "trend_signal": 1, "fair_value": 433.263634, "relative_strength": -17.125432, "rate_of_change": 0.27764602056149135, "market_dynamics": 0.73123, "expectation": {"probability": 31.8817, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 519.770859, "high": 545.659792, "low": 516.783671, "close": 527.736694, "volume": 438200}, "trend_line": 493.848673, "activity_lines": {"activity_5": 523.488224, "activity_10": 518.43112, "activity_20": 505.484481, "activity_30": 501.048974}, "trend_signal": 1, "fair_value": 433.410441, "relative_strength": -12.745829, "rate_of_change": 0.47947076717275966, "market_dynamics": 0.942199, "expectation": {"probability": 33.3065, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 532.715318, "high": 532.715318, "low": 495.873322, "close": 495.873322, "volume": 346300}, "trend_line": 494.014628, "activity_lines": {"activity_5": 514.526658, "activity_10": 515.299099, "activity_20": 504.583583, "activity_30": 501.179597}, "trend_signal": 1, "fair_value": 433.372144, "relative_strength": -11.863436, "rate_of_change": 0.033604423596374985, "market_dynamics": 0.954395, "expectation": {"probability": 36.7486, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 497.864777, "high": 508.817802, "low": 435.133818, "close": 436.129547, "volume": 335300}, "trend_line": 492.487843, "activity_lines": {"activity_5": 487.044521, "activity_10": 501.395094, "activity_20": 498.315228, "activity_30": 497.445075}, "trend_signal": 0, "fair_value": 433.053, "relative_strength": -17.895608, "rate_of_change": -0.30905663789373017, "market_dynamics": 0.585848, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 396.300375, "high": 465.005719, "low": 356.471191, "close": 459.031342, "volume": 1060100}, "trend_line": 491.890405, "activity_lines": {"activity_5": 473.502604, "activity_10": 492.77751, "activity_20": 494.754311, "activity_30": 495.286591}, "trend_signal": 0, "fair_value": 432.835982, "relative_strength": -10.051124, "rate_of_change": -0.12131020257489097, "market_dynamics": 0.246127, "expectation": {"probability": 39.721, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 459.031338, "high": 466.997166, "low": 439.116746, "close": 465.005707, "volume": 368900}, "trend_line": 491.857214, "activity_lines": {"activity_5": 465.935059, "activity_10": 485.988446, "activity_20": 492.108515, "activity_30": 493.552095}, "trend_signal": 0, "fair_value": 432.727473, "relative_strength": -14.643228, "rate_of_change": -0.0067476412759033145, "market_dynamics": -0.257244, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 463.014248, "high": 478.945933, "low": 459.031329, "close": 466.997162, "volume": 192300}, "trend_line": 491.890405, "activity_lines": {"activity_5": 462.682339, "activity_10": 480.140797, "activity_20": 489.951101, "activity_30": 491.94822}, "trend_signal": 0, "fair_value": 432.574283, "relative_strength": -13.437694, "rate_of_change": 0.006748096613255728, "market_dynamics": -0.697377, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 471.975814, "high": 521.762297, "low": 470.980084, "close": 488.903229, "volume": 557900}, "trend_line": 492.089552, "activity_lines": {"activity_5": 470.780943, "activity_10": 479.271799, "activity_20": 490.012743, "activity_30": 491.755499}, "trend_signal": 0, "fair_value": 432.504072, "relative_strength": -9.044486, "rate_of_change": 0.04048605095276031, "market_dynamics": -0.586933, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 499.856237, "high": 499.856237, "low": 448.078306, "close": 449.074036, "volume": 236800}, "trend_line": 493.218045, "activity_lines": {"activity_5": 466.067823, "activity_10": 471.668046, "activity_20": 486.247937, "activity_30": 488.980305}, "trend_signal": 0, "fair_value": 432.165779, "relative_strength": -10.163391, "rate_of_change": 0.22932675473670527, "market_dynamics": -0.781873, "expectation": {"probability": 40.2823, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 421.19361, "high": 459.031331, "low": 421.19361, "close": 441.108185, "volume": 164000}, "trend_line": 491.956787, "activity_lines": {"activity_5": 457.836452, "activity_10": 464.100499, "activity_20": 481.653356, "activity_30": 485.618378}, "trend_signal": 0, "fair_value": 431.801955, "relative_strength": -11.491419, "rate_of_change": -0.2557201653074145, "market_dynamics": -0.897417, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 447.082566, "high": 503.839146, "low": 413.227761, "close": 443.09967, "volume": 2773600}, "trend_line": 491.890405, "activity_lines": {"activity_5": 451.463788, "activity_10": 458.307166, "activity_20": 477.366978, "activity_30": 482.466306}, "trend_signal": 0, "fair_value": 431.50196, "relative_strength": -13.018582, "rate_of_change": -0.013493461571053151, "market_dynamics": -0.809809, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 448.07829, "high": 451.065501, "low": 436.129539, "close": 446.086853, "volume": 201600}, "trend_line": 489.932137, "activity_lines": {"activity_5": 447.547253, "activity_10": 454.450977, "activity_20": 473.436218, "activity_30": 479.511238}, "trend_signal": 0, "fair_value": 431.246644, "relative_strength": -16.291561, "rate_of_change": -0.39811063198111685, "market_dynamics": -0.996722, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 433.142348, "high": 439.116742, "low": 424.180782, "close": 439.11673, "volume": 214800}, "trend_line": 485.783263, "activity_lines": {"activity_5": 442.701365, "activity_10": 450.812036, "activity_20": 468.960176, "activity_30": 476.232825}, "trend_signal": 0, "fair_value": 431.042392, "relative_strength": -14.412045, "rate_of_change": -0.8468262615726379, "market_dynamics": -1.005027, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 440.112482, "high": 446.086859, "low": 423.185059, "close": 423.185059, "volume": 167500}, "trend_line": 481.667581, "activity_lines": {"activity_5": 435.86402, "activity_10": 445.308366, "activity_20": 463.26081, "activity_30": 472.194231}, "trend_signal": 0, "fair_value": 430.74878, "relative_strength": -19.05295, "rate_of_change": -0.8472259778122477, "market_dynamics": -1.024608, "expectation": {"probability": 43.2679, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 502.843445, "high": 546.655534, "low": 464.009975, "close": 545.65979, "volume": 6565800}, "trend_line": 482.132254, "activity_lines": {"activity_5": 471.577517, "activity_10": 462.308183, "activity_20": 469.581321, "activity_30": 476.322761}, "trend_signal": 0, "fair_value": 431.323239, "relative_strength": 6.175853, "rate_of_change": 0.09647171998482595, "market_dynamics": -0.639422, "expectation": {"probability": 37.492, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 565.574387, "high": 600.424922, "low": 477.950205, "close": 487.907501, "volume": 5101000}, "trend_line": 480.804614, "activity_lines": {"activity_5": 481.070144, "activity_10": 467.232521, "activity_20": 470.183501, "activity_30": 476.695357}, "trend_signal": 0, "fair_value": 431.584937, "relative_strength": -2.101252, "rate_of_change": -0.2753684261912031, "market_dynamics": -0.209907, "expectation": {"probability": 43.0561, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 487.907491, "high": 527.736639, "low": 481.933114, "close": 511.804993, "volume": 701800}, "trend_line": 481.368861, "activity_lines": {"activity_5": 495.541412, "activity_10": 476.085461, "activity_20": 473.104308, "activity_30": 478.695382}, "trend_signal": 0, "fair_value": 432.01259, "relative_strength": 2.618172, "rate_of_change": 0.11735473902918206, "market_dynamics": 0.269772, "expectation": {"probability": 38.3866, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 512.800739, "high": 525.745211, "low": 491.890417, "close": 503.839172, "volume": 590200}, "trend_line": 482.099063, "activity_lines": {"activity_5": 502.976198, "activity_10": 482.675382, "activity_20": 475.31388, "activity_30": 480.145079}, "trend_signal": 0, "fair_value": 432.325352, "relative_strength": -2.20154, "rate_of_change": 0.1516928200305877, "market_dynamics": 0.793304, "expectation": {"probability": 42.5302, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 503.839141, "high": 523.753731, "low": 478.945929, "close": 490.894684, "volume": 490200}, "trend_line": 483.99095, "activity_lines": {"activity_5": 501.781325, "activity_10": 486.640198, "activity_20": 476.352285, "activity_30": 480.712539}, "trend_signal": 0, "fair_value": 432.695559, "relative_strength": -1.941712, "rate_of_change": 0.3924270228253891, "market_dynamics": 0.709634, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 482.928829, "high": 501.847693, "low": 481.933099, "close": 497.864777, "volume": 186500}, "trend_line": 485.053061, "activity_lines": {"activity_5": 498.395842, "activity_10": 491.111927, "activity_20": 478.24417, "activity_30": 481.607624}, "trend_signal": 0, "fair_value": 433.206189, "relative_strength": 0.897096, "rate_of_change": 0.21944852481229574, "market_dynamics": 0.680776, "expectation": {"probability": 37.7158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 494.877582, "high": 505.830607, "low": 487.907495, "close": 490.894684, "volume": 158200}, "trend_line": 486.148363, "activity_lines": {"activity_5": 495.873328, "activity_10": 493.284429, "activity_20": 479.57181, "activity_30": 481.984503}, "trend_signal": 0, "fair_value": 433.748734, "relative_strength": 0.058272, "rate_of_change": 0.2258107592892819, "market_dynamics": 0.583013, "expectation": {"probability": 39.1933, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 492.886139, "high": 496.869059, "low": 469.984344, "close": 469.984344, "volume": 190300}, "trend_line": 486.115172, "activity_lines": {"activity_5": 486.181555, "activity_10": 490.786051, "activity_20": 479.045495, "activity_30": 480.941663}, "trend_signal": 0, "fair_value": 434.163622, "relative_strength": -5.890644, "rate_of_change": -0.0068273396613380815, "market_dynamics": 0.398787, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 468.988617, "high": 473.967265, "low": 460.027055, "close": 466.997162, "volume": 165100}, "trend_line": 484.986679, "activity_lines": {"activity_5": 478.282098, "activity_10": 487.310049, "activity_20": 478.509697, "activity_30": 479.708243}, "trend_signal": 0, "fair_value": 434.725315, "relative_strength": -7.010111, "rate_of_change": -0.23214519212743104, "market_dynamics": 0.28511, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 466.997176, "high": 466.997176, "low": 450.069759, "close": 450.069763, "volume": 200300}, "trend_line": 483.393512, "activity_lines": {"activity_5": 467.196309, "activity_10": 480.249421, "activity_20": 476.499271, "activity_30": 477.455539}, "trend_signal": 0, "fair_value": 435.350838, "relative_strength": -8.303113, "rate_of_change": -0.3284970637306915, "market_dynamics": 0.118013, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 449.074048, "high": 461.022797, "low": 438.121, "close": 461.022797, "volume": 195500}, "trend_line": 482.099064, "activity_lines": {"activity_5": 462.483193, "activity_10": 474.691441, "activity_20": 475.46561, "activity_30": 476.012267}, "trend_signal": 0, "fair_value": 436.135932, "relative_strength": -9.310728, "rate_of_change": -0.267783486510673, "market_dynamics": -0.006478, "expectation": {"probability": 44.1222, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 461.022801, "high": 463.01426, "low": 458.035612, "close": 459.031342, "volume": 13400}, "trend_line": 480.837807, "activity_lines": {"activity_5": 459.56239, "activity_10": 470.310233, "activity_20": 474.232803, "activity_30": 474.524027}, "trend_signal": 0, "fair_value": 436.838049, "relative_strength": -8.418113, "rate_of_change": -0.2616178072480142, "market_dynamics": -0.089059, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 464.009971, "high": 481.933097, "low": 453.05694, "close": 468.988617, "volume": 195700}, "trend_line": 479.078686, "activity_lines": {"activity_5": 462.084902, "activity_10": 468.264459, "activity_20": 473.976757, "activity_30": 473.759563}, "trend_signal": 0, "fair_value": 437.610378, "relative_strength": -4.54006, "rate_of_change": -0.3658449843982408, "market_dynamics": -0.152817, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 468.988612, "high": 468.988612, "low": 427.167985, "close": 434.138092, "volume": 154900}, "trend_line": 476.323834, "activity_lines": {"activity_5": 453.056954, "activity_10": 460.660706, "activity_20": 470.392131, "activity_30": 470.86017}, "trend_signal": 0, "fair_value": 438.172071, "relative_strength": -9.704584, "rate_of_change": -0.5750312173144826, "market_dynamics": -0.312642, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 432.146619, "high": 454.05269, "low": 430.15516, "close": 450.069763, "volume": 153400}, "trend_line": 473.635364, "activity_lines": {"activity_5": 451.530168, "activity_10": 457.220913, "activity_20": 468.585593, "activity_30": 469.166359}, "trend_signal": 0, "fair_value": 438.957166, "relative_strength": -9.616475, "rate_of_change": -0.5644206332114793, "market_dynamics": -0.544438, "expectation": {"probability": 44.8117, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 453.056956, "high": 474.962996, "low": 453.056956, "close": 459.031342, "volume": 114100}, "trend_line": 471.643906, "activity_lines": {"activity_5": 452.990574, "activity_10": 456.152769, "activity_20": 467.627797, "activity_30": 468.224164}, "trend_signal": 0, "fair_value": 439.774175, "relative_strength": -6.726742, "rate_of_change": -0.4204622693671932, "market_dynamics": -0.660006, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 454.05269, "high": 482.928847, "low": 444.09539, "close": 475.95874, "volume": 185000}, "trend_line": 470.183503, "activity_lines": {"activity_5": 460.226211, "activity_10": 458.868396, "activity_20": 468.196786, "activity_30": 468.50254}, "trend_signal": 0, "fair_value": 440.731607, "relative_strength": -1.483695, "rate_of_change": -0.30964101972305397, "market_dynamics": -0.710135, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 478.945913, "high": 560.595715, "low": 473.967265, "close": 497.864777, "volume": 1126000}, "trend_line": 469.187773, "activity_lines": {"activity_5": 473.635366, "activity_10": 465.838502, "activity_20": 470.695592, "activity_30": 470.288429}, "trend_signal": 0, "fair_value": 441.91244, "relative_strength": 2.053601, "rate_of_change": -0.21177476318219113, "market_dynamics": -0.361533, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 496.869039, "high": 599.42921, "low": 494.87758, "close": 558.604309, "volume": 2650300}, "trend_line": 471.278806, "activity_lines": {"activity_5": 505.365955, "activity_10": 483.345242, "activity_20": 478.732554, "activity_30": 476.057238}, "trend_signal": 1, "fair_value": 443.61667, "relative_strength": 15.067457, "rate_of_change": 0.44567082100836886, "market_dynamics": 0.225922, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 547.651276, "high": 547.651276, "low": 513.796484, "close": 525.745239, "volume": 502200}, "trend_line": 474.265995, "activity_lines": {"activity_5": 517.845772, "activity_10": 493.212021, "activity_20": 483.071093, "activity_30": 479.571201}, "trend_signal": 1, "fair_value": 445.027287, "relative_strength": 12.764909, "rate_of_change": 0.6338475148827297, "market_dynamics": 0.642255, "expectation": {"probability": 35.5646, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 524.749459, "high": 529.728114, "low": 494.87758, "close": 501.847687, "volume": 319800}, "trend_line": 475.693207, "activity_lines": {"activity_5": 517.314707, "activity_10": 497.357872, "activity_20": 484.645292, "activity_30": 481.350665}, "trend_signal": 1, "fair_value": 446.393223, "relative_strength": 8.521189, "rate_of_change": 0.3009307045089744, "market_dynamics": 0.895032, "expectation": {"probability": 34.9502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 499.856242, "high": 502.843416, "low": 481.93311, "close": 501.847687, "volume": 206200}, "trend_line": 476.921273, "activity_lines": {"activity_5": 513.92922, "activity_10": 500.761454, "activity_20": 486.42812, "activity_30": 483.038051}, "trend_signal": 1, "fair_value": 447.580439, "relative_strength": 8.131197, "rate_of_change": 0.25816345113374983, "market_dynamics": 0.91164, "expectation": {"probability": 32.1311, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 498.860508, "high": 507.822066, "low": 494.877582, "close": 499.856232, "volume": 162700}, "trend_line": 478.016575, "activity_lines": {"activity_5": 508.153984, "activity_10": 503.024473, "activity_20": 487.954905, "activity_30": 484.517726}, "trend_signal": 1, "fair_value": 448.748507, "relative_strength": 5.875784, "rate_of_change": 0.22966096544827513, "market_dynamics": 0.7282, "expectation": {"probability": 33.5673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 495.873324, "high": 499.856244, "low": 485.91603, "close": 493.881866, "volume": 184000}, "trend_line": 478.18253, "activity_lines": {"activity_5": 500.254529, "activity_10": 503.640015, "activity_20": 488.9696, "activity_30": 485.541293}, "trend_signal": 1, "fair_value": 449.782534, "relative_strength": 6.141458, "rate_of_change": 0.03471741539506172, "market_dynamics": 0.616344, "expectation": {"probability": 33.0195, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 483.924573, "high": 483.924573, "low": 409.244839, "close": 426.172241, "volume": 432800}, "trend_line": 477.419137, "activity_lines": {"activity_5": 474.100028, "activity_10": 490.858465, "activity_20": 483.583176, "activity_30": 482.18579}, "trend_signal": 0, "fair_value": 450.427205, "relative_strength": 0.656633, "rate_of_change": -0.15964468630838682, "market_dynamics": 0.324781, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 354.479722, "high": 443.099658, "low": 354.479722, "close": 432.146637, "volume": 443300}, "trend_line": 477.120418, "activity_lines": {"activity_5": 456.575193, "activity_10": 479.59767, "activity_20": 479.073944, "activity_30": 479.264984}, "trend_signal": 0, "fair_value": 451.142087, "relative_strength": 2.554352, "rate_of_change": -0.06256954881974192, "market_dynamics": 0.014349, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 438.121002, "high": 457.039876, "low": 438.121002, "close": 451.065491, "volume": 118400}, "trend_line": 477.385946, "activity_lines": {"activity_5": 450.003379, "activity_10": 472.265479, "activity_20": 476.679451, "activity_30": 477.584021}, "trend_signal": 0, "fair_value": 452.003777, "relative_strength": 3.31387, "rate_of_change": 0.055652198057895216, "market_dynamics": -0.269335, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 450.069763, "high": 463.014254, "low": 446.086845, "close": 462.018524, "volume": 131500}, "trend_line": 477.917001, "activity_lines": {"activity_5": 450.468056, "activity_10": 467.377353, "activity_20": 475.517767, "activity_30": 476.592574}, "trend_signal": 0, "fair_value": 452.948443, "relative_strength": 2.828508, "rate_of_change": 0.11124227775235712, "market_dynamics": -0.478101, "expectation": {"probability": 46.6378, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 468.988623, "high": 476.954447, "low": 459.031327, "close": 471.9758, "volume": 134500}, "trend_line": 479.012304, "activity_lines": {"activity_5": 456.774339, "activity_10": 464.951391, "activity_20": 475.342328, "activity_30": 476.209271}, "trend_signal": 0, "fair_value": 453.944173, "relative_strength": 1.706285, "rate_of_change": 0.22918268186905205, "market_dynamics": -0.430087, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 473.967269, "high": 512.800715, "low": 461.022779, "close": 470.980072, "volume": 629700}, "trend_line": 480.605471, "activity_lines": {"activity_5": 464.209117, "activity_10": 463.919451, "activity_20": 475.048349, "activity_30": 475.691062}, "trend_signal": 0, "fair_value": 454.971816, "relative_strength": -0.364835, "rate_of_change": 0.3325941706917096, "market_dynamics": -0.349495, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 468.988623, "high": 502.843443, "low": 448.078314, "close": 480.937378, "volume": 569500}, "trend_line": 478.448057, "activity_lines": {"activity_5": 471.975808, "activity_10": 465.693661, "activity_20": 475.603112, "activity_30": 475.712476}, "trend_signal": 0, "fair_value": 456.139884, "relative_strength": 1.093677, "rate_of_change": -0.4488950147635787, "market_dynamics": -0.278264, "expectation": {"probability": 39.0705, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 479.941654, "high": 510.809275, "low": 475.95872, "close": 505.830627, "volume": 369200}, "trend_line": 479.045495, "activity_lines": {"activity_5": 484.787532, "activity_10": 472.374103, "activity_20": 478.43383, "activity_30": 477.479093}, "trend_signal": 0, "fair_value": 457.473906, "relative_strength": 7.903608, "rate_of_change": 0.12486998144503093, "market_dynamics": -0.207329, "expectation": {"probability": 39.5337, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 511.804995, "high": 556.612825, "low": 503.839158, "close": 542.672607, "volume": 651400}, "trend_line": 480.074415, "activity_lines": {"activity_5": 506.228908, "activity_10": 485.680671, "activity_20": 484.550454, "activity_30": 481.584068}, "trend_signal": 1, "fair_value": 458.897289, "relative_strength": 13.084002, "rate_of_change": 0.2147854453782038, "market_dynamics": -0.001722, "expectation": {"probability": 35.873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 540.681167, "high": 547.651274, "low": 498.860504, "close": 498.860504, "volume": 403400}, "trend_line": 479.90846, "activity_lines": {"activity_5": 507.68931, "activity_10": 490.242921, "activity_20": 486.14362, "activity_30": 482.796074}, "trend_signal": 1, "fair_value": 460.014293, "relative_strength": 4.510482, "rate_of_change": -0.0345685991202003, "market_dynamics": 0.075108, "expectation": {"probability": 33.5882, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 499.856244, "high": 523.753745, "low": 499.856244, "close": 511.804993, "volume": 204100}, "trend_line": 480.60547, "activity_lines": {"activity_5": 511.672229, "activity_10": 497.068195, "activity_20": 488.661394, "activity_30": 484.853915}, "trend_signal": 1, "fair_value": 461.33555, "relative_strength": 6.945947, "rate_of_change": 0.14523811478548104, "market_dynamics": 0.23315, "expectation": {"probability": 33.8288, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 509.813532, "high": 534.706754, "low": 487.907493, "close": 491.890411, "volume": 339500}, "trend_line": 480.406324, "activity_lines": {"activity_5": 506.295292, "activity_10": 498.715676, "activity_20": 488.988562, "activity_30": 485.581976}, "trend_signal": 1, "fair_value": 462.433405, "relative_strength": 1.351275, "rate_of_change": -0.04143648219402113, "market_dynamics": 0.291581, "expectation": {"probability": 34.3607, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 487.907491, "high": 500.851967, "low": 482.928843, "close": 489.898956, "volume": 168100}, "trend_line": 480.373133, "activity_lines": {"activity_5": 499.524335, "activity_10": 498.914825, "activity_20": 488.969597, "activity_30": 486.194403}, "trend_signal": 1, "fair_value": 462.97595, "relative_strength": -3.274936, "rate_of_change": -0.006908943188680418, "market_dynamics": 0.164395, "expectation": {"probability": 35.3281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 491.890401, "high": 509.813537, "low": 482.928839, "close": 485.916016, "volume": 227300}, "trend_line": 480.904189, "activity_lines": {"activity_5": 492.487842, "activity_10": 497.683739, "activity_20": 488.504922, "activity_30": 486.552009}, "trend_signal": 1, "fair_value": 463.805725, "relative_strength": -3.172139, "rate_of_change": 0.11055072890597697, "market_dynamics": 0.161444, "expectation": {"probability": 34.6833, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 483.924579, "high": 501.847713, "low": 483.924579, "close": 499.856232, "volume": 169300}, "trend_line": 481.999491, "activity_lines": {"activity_5": 493.88186, "activity_10": 498.552738, "activity_20": 489.424786, "activity_30": 487.774721}, "trend_signal": 1, "fair_value": 464.667414, "relative_strength": 0.210775, "rate_of_change": 0.22775888109388123, "market_dynamics": 0.220124, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 497.864783, "high": 498.860512, "low": 487.907487, "close": 491.890411, "volume": 94000}, "trend_line": 483.393513, "activity_lines": {"activity_5": 492.554224, "activity_10": 497.466489, "activity_20": 489.865753, "activity_30": 488.412845}, "trend_signal": 1, "fair_value": 465.133364, "relative_strength": -1.881294, "rate_of_change": 0.28921648799002714, "market_dynamics": 0.265456, "expectation": {"probability": 33.8974, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 491.890403, "high": 509.813544, "low": 491.890403, "close": 507.822083, "volume": 134900}, "trend_line": 484.953489, "activity_lines": {"activity_5": 497.864783, "activity_10": 498.89672, "activity_20": 491.985235, "activity_30": 489.988882}, "trend_signal": 1, "fair_value": 465.695058, "relative_strength": -2.567437, "rate_of_change": 0.3227134742290193, "market_dynamics": 0.39814, "expectation": {"probability": 33.0285, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 510.809269, "high": 511.805003, "low": 502.843437, "close": 506.826355, "volume": 96900}, "trend_line": 486.546656, "activity_lines": {"activity_5": 501.781321, "activity_10": 499.657097, "activity_20": 493.981437, "activity_30": 491.400034}, "trend_signal": 1, "fair_value": 466.282283, "relative_strength": -1.235347, "rate_of_change": 0.32851954592288624, "market_dynamics": 0.4782, "expectation": {"probability": 34.3861, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 499.856234, "high": 507.822089, "low": 498.860504, "close": 505.830627, "volume": 156800}, "trend_line": 487.774723, "activity_lines": {"activity_5": 504.237457, "activity_10": 500.218328, "activity_20": 495.859099, "activity_30": 492.644162}, "trend_signal": 1, "fair_value": 466.997166, "relative_strength": -3.686779, "rate_of_change": 0.25240477657296034, "market_dynamics": 0.38732, "expectation": {"probability": 34.062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 498.860523, "high": 498.860523, "low": 482.928849, "close": 483.924561, "volume": 256900}, "trend_line": 489.434272, "activity_lines": {"activity_5": 498.06393, "activity_10": 497.466492, "activity_20": 495.62202, "activity_30": 492.395764}, "trend_signal": 1, "fair_value": 467.565242, "relative_strength": -11.022337, "rate_of_change": 0.3402285771991565, "market_dynamics": 0.22047, "expectation": {"probability": 41.7663, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 486.911772, "high": 490.894686, "low": 474.963013, "close": 474.963013, "volume": 227700}, "trend_line": 490.264047, "activity_lines": {"activity_5": 489.965332, "activity_10": 493.356846, "activity_20": 494.578876, "activity_30": 491.462134}, "trend_signal": 0, "fair_value": 468.241828, "relative_strength": -11.003092, "rate_of_change": 0.16953757582386542, "market_dynamics": -0.108166, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 476.954468, "high": 483.924575, "low": 469.984369, "close": 475.95874, "volume": 198000}, "trend_line": 490.828294, "activity_lines": {"activity_5": 483.327136, "activity_10": 490.098096, "activity_20": 493.398226, "activity_30": 490.539211}, "trend_signal": 0, "fair_value": 468.982242, "relative_strength": -10.787605, "rate_of_change": 0.1150904300351486, "market_dynamics": -0.460778, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 475.958738, "high": 479.941659, "low": 465.005701, "close": 468.988617, "volume": 149800}, "trend_line": 490.595956, "activity_lines": {"activity_5": 476.489789, "activity_10": 485.861717, "activity_20": 491.345125, "activity_30": 489.1302}, "trend_signal": 0, "fair_value": 469.665211, "relative_strength": -12.513936, "rate_of_change": -0.04733590195190072, "market_dynamics": -0.837858, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 469.984342, "high": 473.967265, "low": 467.992889, "close": 467.992889, "volume": 62800}, "trend_line": 489.600227, "activity_lines": {"activity_5": 471.843048, "activity_10": 481.824485, "activity_20": 489.111846, "activity_30": 487.671937}, "trend_signal": 0, "fair_value": 470.482219, "relative_strength": -15.902826, "rate_of_change": -0.20296314876268223, "market_dynamics": -1.072024, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 467.992891, "high": 472.971537, "low": 465.005701, "close": 468.988617, "volume": 85200}, "trend_line": 486.613037, "activity_lines": {"activity_5": 470.050732, "activity_10": 478.294169, "activity_20": 486.944948, "activity_30": 486.342156}, "trend_signal": 0, "fair_value": 471.32476, "relative_strength": -16.070145, "rate_of_change": -0.6101283935883465, "market_dynamics": -1.190811, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 468.988635, "high": 489.898961, "low": 467.99291, "close": 480.937378, "volume": 140600}, "trend_line": 485.119442, "activity_lines": {"activity_5": 473.237067, "activity_10": 477.497585, "activity_20": 485.930252, "activity_30": 485.975985}, "trend_signal": 0, "fair_value": 472.243895, "relative_strength": -14.43946, "rate_of_change": -0.3069369060081363, "market_dynamics": -1.07515, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 477.950199, "high": 480.937394, "low": 462.018522, "close": 464.009979, "volume": 129700}, "trend_line": 483.858185, "activity_lines": {"activity_5": 470.382644, "activity_10": 473.822438, "activity_20": 483.256007, "activity_30": 484.614084}, "trend_signal": 0, "fair_value": 473.060904, "relative_strength": -18.042393, "rate_of_change": -0.25998896164627444, "market_dynamics": -1.002963, "expectation": {"probability": 54.565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 464.009971, "high": 492.88615, "low": 464.009971, "close": 475.95874, "volume": 204300}, "trend_line": 482.99522, "activity_lines": {"activity_5": 472.307725, "activity_10": 473.116377, "activity_20": 481.800346, "activity_30": 484.104442}, "trend_signal": 0, "fair_value": 473.986421, "relative_strength": -19.88839, "rate_of_change": -0.17835081161228558, "market_dynamics": -0.782684, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 469.984357, "high": 475.958734, "low": 464.009977, "close": 465.005707, "volume": 82600}, "trend_line": 481.833536, "activity_lines": {"activity_5": 470.11712, "activity_10": 470.980084, "activity_20": 479.443786, "activity_30": 482.943828}, "trend_signal": 0, "fair_value": 474.809813, "relative_strength": -20.374901, "rate_of_change": -0.2405166659827475, "market_dynamics": -0.743959, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 467.992893, "high": 486.911761, "low": 465.005705, "close": 478.945923, "volume": 227100}, "trend_line": 481.335671, "activity_lines": {"activity_5": 472.7724, "activity_10": 472.120648, "activity_20": 478.784708, "activity_30": 482.757531}, "trend_signal": 0, "fair_value": 475.645971, "relative_strength": -20.451893, "rate_of_change": -0.10332717895335335, "market_dynamics": -0.625176, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 479.941659, "high": 480.937388, "low": 462.018522, "close": 463.014252, "volume": 126500}, "trend_line": 482.563738, "activity_lines": {"activity_5": 469.453302, "activity_10": 470.455064, "activity_20": 476.703159, "activity_30": 481.575504}, "trend_signal": 0, "fair_value": 476.341705, "relative_strength": -27.134147, "rate_of_change": 0.2551373342949291, "market_dynamics": -0.643546, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 464.009965, "high": 602.416367, "low": 464.009965, "close": 522.757996, "volume": 4950700}, "trend_line": 485.584117, "activity_lines": {"activity_5": 487.243661, "activity_10": 479.86923, "activity_20": 480.543828, "activity_30": 484.168682}, "trend_signal": 0, "fair_value": 477.497006, "relative_strength": -13.916712, "rate_of_change": 0.6259026035644625, "market_dynamics": -0.302883, "expectation": {"probability": 44.8996, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 529.728125, "high": 698.006409, "low": 504.834886, "close": 698.006409, "volume": 4008200}, "trend_line": 493.815481, "activity_lines": {"activity_5": 559.533623, "activity_10": 520.295848, "activity_20": 500.927833, "activity_30": 497.873346}, "trend_signal": 1, "fair_value": 479.731015, "relative_strength": 14.503066, "rate_of_change": 1.695146878125749, "market_dynamics": 0.351864, "expectation": {"probability": 31.6133, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 817.493958, "high": 1640.962387, "low": 767.707481, "close": 1412.940308, "volume": 24023500}, "trend_line": 525.512873, "activity_lines": {"activity_5": 855.331706, "activity_10": 686.546488, "activity_20": 588.409793, "activity_30": 557.171722}, "trend_signal": 1, "fair_value": 486.54155, "relative_strength": 134.154139, "rate_of_change": 6.418873692621239, "market_dynamics": 0.755719, "expectation": {"probability": 32.2163, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1527.449204, "high": 3106.67627, "low": 1527.449204, "close": 3106.67627, "volume": 19365300}, "trend_line": 613.336222, "activity_lines": {"activity_5": 1652.512804, "activity_10": 1143.568259, "activity_20": 832.785539, "activity_30": 723.698393}, "trend_signal": 1, "fair_value": 504.330642, "relative_strength": 363.024099, "rate_of_change": 16.711931051021086, "market_dynamics": 1.3985, "expectation": {"probability": 33.4296, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3803.687012, "high": 3803.687012, "low": 1306.397172, "close": 1389.042725, "volume": 34567100}, "trend_line": 643.938311, "activity_lines": {"activity_5": 1701.967363, "activity_10": 1240.335064, "activity_20": 901.163709, "activity_30": 773.743973}, "trend_signal": 1, "fair_value": 511.090114, "relative_strength": 101.55333, "rate_of_change": 4.989447533395472, "market_dynamics": 1.446409, "expectation": {"probability": 33.223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1588.188641, "high": 1969.55313, "low": 1400.991473, "close": 1452.769409, "volume": 29734200}, "trend_line": 676.332712, "activity_lines": {"activity_5": 1710.928919, "activity_10": 1332.177533, "activity_20": 971.338932, "activity_30": 825.926625}, "trend_signal": 1, "fair_value": 518.283622, "relative_strength": 104.544993, "rate_of_change": 5.030668380282163, "market_dynamics": 1.357626, "expectation": {"probability": 34.0022, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1439.825009, "high": 1606.111816, "low": 1328.303293, "close": 1411.94458, "volume": 17053100}, "trend_line": 706.53651, "activity_lines": {"activity_5": 1644.281437, "activity_10": 1398.619861, "activity_20": 1033.126328, "activity_30": 873.385455}, "trend_signal": 1, "fair_value": 525.387769, "relative_strength": 99.496755, "rate_of_change": 4.4658194796882755, "market_dynamics": 1.200741, "expectation": {"probability": 33.8684, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1423.893298, "high": 1757.462643, "low": 1375.102497, "close": 1637.975098, "volume": 15299200}, "trend_line": 743.046593, "activity_lines": {"activity_5": 1605.381584, "activity_10": 1489.140723, "activity_20": 1112.130353, "activity_30": 933.478267}, "trend_signal": 1, "fair_value": 533.972745, "relative_strength": 119.610381, "rate_of_change": 5.167472944887167, "market_dynamics": 1.033627, "expectation": {"probability": 34.3598, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1614.077631, "high": 2380.789321, "low": 1572.256989, "close": 1886.907471, "volume": 32448000}, "trend_line": 789.314826, "activity_lines": {"activity_5": 1634.456869, "activity_10": 1603.5953, "activity_20": 1209.451059, "activity_30": 1007.275743}, "trend_signal": 1, "fair_value": 544.115144, "relative_strength": 146.666156, "rate_of_change": 6.226827958822228, "market_dynamics": 1.01386, "expectation": {"probability": 35.269, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1913.792252, "high": 2008.386562, "low": 1748.501063, "close": 1812.227783, "volume": 11796100}, "trend_line": 832.662252, "activity_lines": {"activity_5": 1719.956844, "activity_10": 1678.872451, "activity_20": 1292.978542, "activity_30": 1073.270127}, "trend_signal": 1, "fair_value": 553.746913, "relative_strength": 123.130882, "rate_of_change": 5.491779017970698, "market_dynamics": 0.883164, "expectation": {"probability": 35.3484, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1812.227856, "high": 1824.176611, "low": 1667.847028, "close": 1676.808594, "volume": 3175600}, "trend_line": 872.159525, "activity_lines": {"activity_5": 1732.104753, "activity_10": 1704.996776, "activity_20": 1357.241033, "activity_30": 1127.731182}, "trend_signal": 1, "fair_value": 562.421249, "relative_strength": 94.0902, "rate_of_change": 4.743492683273465, "market_dynamics": 0.738301, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1637.975106, "high": 1637.975106, "low": 1474.675496, "close": 1537.406494, "volume": 2575400}, "trend_line": 907.076443, "activity_lines": {"activity_5": 1682.849349, "activity_10": 1684.792527, "activity_20": 1402.5088, "activity_30": 1170.650341}, "trend_signal": 1, "fair_value": 570.125388, "relative_strength": 74.626593, "rate_of_change": 4.0035013090065155, "market_dynamics": 0.55007, "expectation": {"probability": 34.3454, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1511.517501, "high": 1692.740283, "low": 1479.654082, "close": 1529.440674, "volume": 3544800}, "trend_line": 941.860598, "activity_lines": {"activity_5": 1622.574544, "activity_10": 1647.878127, "activity_20": 1441.930213, "activity_30": 1210.802872}, "trend_signal": 1, "fair_value": 577.92527, "relative_strength": 71.973581, "rate_of_change": 3.834754531267211, "market_dynamics": 0.257713, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1569.269817, "high": 1592.171626, "low": 1489.61145, "close": 1509.526001, "volume": 1507100}, "trend_line": 975.516257, "activity_lines": {"activity_5": 1562.897144, "activity_10": 1605.224689, "activity_20": 1474.400478, "activity_30": 1247.426447}, "trend_signal": 1, "fair_value": 584.818782, "relative_strength": 63.883399, "rate_of_change": 3.5733163773350687, "market_dynamics": 0.042141, "expectation": {"probability": 33.3172, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1528.444942, "high": 1781.360232, "low": 1519.483376, "close": 1572.256958, "volume": 2310100}, "trend_line": 1011.528475, "activity_lines": {"activity_5": 1549.288827, "activity_10": 1603.015976, "activity_20": 1507.89018, "activity_30": 1285.925847}, "trend_signal": 1, "fair_value": 591.980375, "relative_strength": 59.93689, "rate_of_change": 3.6916061358883083, "market_dynamics": -0.115327, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1577.235635, "high": 2016.352417, "low": 1543.380829, "close": 1677.804321, "volume": 8393400}, "trend_line": 1050.527883, "activity_lines": {"activity_5": 1586.861019, "activity_10": 1616.666524, "activity_20": 1546.235252, "activity_30": 1328.911385}, "trend_signal": 1, "fair_value": 599.895149, "relative_strength": 68.190128, "rate_of_change": 3.855492847099536, "market_dynamics": -0.206562, "expectation": {"probability": 35.891, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1643.949499, "high": 1700.706084, "low": 1603.124587, "close": 1678.800049, "volume": 1195900}, "trend_line": 1089.593673, "activity_lines": {"activity_5": 1624.698739, "activity_10": 1626.40657, "activity_20": 1578.895182, "activity_30": 1369.445073}, "trend_signal": 1, "fair_value": 607.65035, "relative_strength": 59.980834, "rate_of_change": 3.718681877194887, "market_dynamics": -0.319626, "expectation": {"probability": 36.9706, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1606.111812, "high": 1640.962348, "low": 1398.004323, "close": 1498.572998, "volume": 1434000}, "trend_line": 1122.685085, "activity_lines": {"activity_5": 1593.034538, "activity_10": 1598.526143, "activity_20": 1588.662815, "activity_30": 1395.830836}, "trend_signal": 1, "fair_value": 614.365142, "relative_strength": 48.955034, "rate_of_change": 3.0370414972114097, "market_dynamics": -0.484317, "expectation": {"probability": 38.1319, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1406.965908, "high": 1502.555858, "low": 1367.136724, "close": 1443.807861, "volume": 819900}, "trend_line": 1154.681195, "activity_lines": {"activity_5": 1545.173136, "activity_10": 1563.223002, "activity_20": 1588.292971, "activity_30": 1416.548435}, "trend_signal": 1, "fair_value": 620.56292, "relative_strength": 46.249172, "rate_of_change": 2.8499630419513244, "market_dynamics": -0.557626, "expectation": {"probability": 37.1524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1421.901813, "high": 1485.628454, "low": 1389.042719, "close": 1392.029907, "volume": 544100}, "trend_line": 1185.250092, "activity_lines": {"activity_5": 1484.433626, "activity_10": 1526.562045, "activity_20": 1578.397314, "activity_30": 1431.861255}, "trend_signal": 1, "fair_value": 626.677721, "relative_strength": 40.300625, "rate_of_change": 2.6473884854425216, "market_dynamics": -0.683302, "expectation": {"probability": 37.0636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1307.392908, "high": 1438.829273, "low": 1300.422801, "close": 1399.0, "volume": 605900}, "trend_line": 1216.018134, "activity_lines": {"activity_5": 1438.032617, "activity_10": 1498.808338, "activity_20": 1564.74159, "activity_30": 1445.651571}, "trend_signal": 1, "fair_value": 633.047837, "relative_strength": 39.143862, "rate_of_change": 2.59591137833887, "market_dynamics": -0.737852, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1348.0, "high": 1469.0, "low": 1342.0, "close": 1388.0, "volume": 487900}, "trend_line": 1246.651846, "activity_lines": {"activity_5": 1406.551896, "activity_10": 1474.105697, "activity_20": 1545.865667, "activity_30": 1456.747176}, "trend_signal": 1, "fair_value": 639.385737, "relative_strength": 36.811248, "rate_of_change": 2.519182168709341, "market_dynamics": -0.759031, "expectation": {"probability": 37.9801, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1418.0, "high": 1525.0, "low": 1390.0, "close": 1432.0, "volume": 878700}, "trend_line": 1278.785417, "activity_lines": {"activity_5": 1409.124512, "activity_10": 1460.119538, "activity_20": 1527.894536, "activity_30": 1468.705121}, "trend_signal": 1, "fair_value": 645.775905, "relative_strength": 30.11409, "rate_of_change": 2.5775898141172027, "market_dynamics": -0.853161, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1414.0, "high": 1510.0, "low": 1407.0, "close": 1510.0, "volume": 481100}, "trend_line": 1313.485796, "activity_lines": {"activity_5": 1442.135327, "activity_10": 1462.086845, "activity_20": 1517.261216, "activity_30": 1483.622191}, "trend_signal": 1, "fair_value": 652.79373, "relative_strength": 31.876776, "rate_of_change": 2.713541970270989, "market_dynamics": -0.864075, "expectation": {"probability": 38.268, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1504.0, "high": 1546.0, "low": 1391.0, "close": 1398.0, "volume": 540600}, "trend_line": 1344.05455, "activity_lines": {"activity_5": 1433.4, "activity_10": 1443.681898, "activity_20": 1503.56445, "activity_30": 1489.07472}, "trend_signal": 1, "fair_value": 659.348922, "relative_strength": 18.342298, "rate_of_change": 2.3272999291725975, "market_dynamics": -0.945898, "expectation": {"probability": 39.6885, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1393.0, "high": 1407.0, "low": 1329.0, "close": 1358.0, "volume": 273500}, "trend_line": 1373.854218, "activity_lines": {"activity_5": 1410.933333, "activity_10": 1421.172532, "activity_20": 1486.015506, "activity_30": 1489.974427}, "trend_signal": 1, "fair_value": 665.698767, "relative_strength": 14.237535, "rate_of_change": 2.2171472132585603, "market_dynamics": -0.976648, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1380.0, "high": 1409.0, "low": 1365.0, "close": 1396.0, "volume": 133100}, "trend_line": 1404.52226, "activity_lines": {"activity_5": 1403.866667, "activity_10": 1411.386881, "activity_20": 1472.536893, "activity_30": 1491.403187}, "trend_signal": 0, "fair_value": 672.44539, "relative_strength": 10.409776, "rate_of_change": 2.232263190533074, "market_dynamics": -0.944971, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1402.0, "high": 1426.0, "low": 1215.0, "close": 1227.0, "volume": 818000}, "trend_line": 1429.922069, "activity_lines": {"activity_5": 1339.933333, "activity_10": 1376.015776, "activity_20": 1443.038968, "activity_30": 1479.950138}, "trend_signal": 0, "fair_value": 678.006555, "relative_strength": -1.575092, "rate_of_change": 1.8084305050458942, "market_dynamics": -1.018302, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1210.0, "high": 1226.0, "low": 1164.0, "close": 1201.0, "volume": 621600}, "trend_line": 1453.990539, "activity_lines": {"activity_5": 1281.0, "activity_10": 1340.855089, "activity_20": 1413.021877, "activity_30": 1465.180972}, "trend_signal": 0, "fair_value": 683.445732, "relative_strength": -7.06686, "rate_of_change": 1.6832015199843688, "market_dynamics": -1.056142, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1200.0, "high": 1204.0, "low": 1055.0, "close": 1079.0, "volume": 882100}, "trend_line": 1474.523397, "activity_lines": {"activity_5": 1202.0, "activity_10": 1287.927273, "activity_20": 1374.651964, "activity_30": 1440.988034}, "trend_signal": 0, "fair_value": 687.981584, "relative_strength": -20.419434, "rate_of_change": 1.4121727376659385, "market_dynamics": -1.092625, "expectation": {"probability": 48.7725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbe1893d-c515-4bac-8d61-037eaaacfc02/", "share_image": "https://sharemaestro.com/terminal/cbe1893d-c515-4bac-8d61-037eaaacfc02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}