{"ticker": {"uuid": "cbe3c95e-2952-4805-ba96-09be24e7c31b", "symbol": "TPS", "name": "The Practical Solution Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPS fell 0.74%, moving from 3.16 to 3.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.01 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 42.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.14"}, {"label": "12-Week Change", "value": "-0.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.01"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.12, "high": 3.22, "low": 3.12, "close": 3.14, "volume": 647400}, "trend_line": 3.262647, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.171464, "activity_20": 3.194389, "activity_30": 3.21399}, "trend_signal": 0, "fair_value": 3.034166, "relative_strength": -18.010614, "rate_of_change": -0.5141016622315585, "market_dynamics": -0.90981, "expectation": {"probability": 42.9866, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.53431, "high": 2.551433, "low": 2.465815, "close": 2.53431, "volume": 1154700}, "trend_line": 2.730349, "activity_lines": {"activity_5": 2.540018, "activity_10": 2.575387, "activity_20": 2.653124, "activity_30": 2.691601}, "trend_signal": 0, "fair_value": 2.169202, "relative_strength": -0.268303, "rate_of_change": -0.5446035041707623, "market_dynamics": -1.161959, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.53431, "high": 2.774042, "low": 2.500062, "close": 2.739794, "volume": 6292800}, "trend_line": 2.726114, "activity_lines": {"activity_5": 2.600521, "activity_10": 2.59721, "activity_20": 2.656972, "activity_30": 2.69221}, "trend_signal": 0, "fair_value": 2.178589, "relative_strength": 7.249369, "rate_of_change": -0.15510837625519627, "market_dynamics": -0.864693, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.739794, "high": 2.756918, "low": 2.517186, "close": 2.551434, "volume": 4964700}, "trend_line": 2.71781, "activity_lines": {"activity_5": 2.591389, "activity_10": 2.585892, "activity_20": 2.64317, "activity_30": 2.680941}, "trend_signal": 0, "fair_value": 2.186896, "relative_strength": 3.201034, "rate_of_change": -0.30460941838822103, "market_dynamics": -0.731845, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.568557, "high": 2.568557, "low": 2.311702, "close": 2.482939, "volume": 2970300}, "trend_line": 2.710537, "activity_lines": {"activity_5": 2.560566, "activity_10": 2.565143, "activity_20": 2.623953, "activity_30": 2.665788}, "trend_signal": 0, "fair_value": 2.1937, "relative_strength": 0.335096, "rate_of_change": -0.26760516739581075, "market_dynamics": -0.713223, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.482939, "high": 2.585681, "low": 2.482939, "close": 2.602805, "volume": 562600}, "trend_line": 2.706707, "activity_lines": {"activity_5": 2.574265, "activity_10": 2.571359, "activity_20": 2.617506, "activity_30": 2.658837}, "trend_signal": 0, "fair_value": 2.200335, "relative_strength": 5.566679, "rate_of_change": -0.14130041390321468, "market_dynamics": -0.632943, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.602805, "high": 2.619928, "low": 2.482939, "close": 2.53431, "volume": 872900}, "trend_line": 2.698937, "activity_lines": {"activity_5": 2.558283, "activity_10": 2.564199, "activity_20": 2.605083, "activity_30": 2.647715}, "trend_signal": 0, "fair_value": 2.207042, "relative_strength": 0.509574, "rate_of_change": -0.2870646878291694, "market_dynamics": -0.870223, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.551434, "high": 2.671299, "low": 2.517186, "close": 2.637052, "volume": 1081400}, "trend_line": 2.697353, "activity_lines": {"activity_5": 2.576548, "activity_10": 2.576341, "activity_20": 2.603239, "activity_30": 2.643722}, "trend_signal": 0, "fair_value": 2.214663, "relative_strength": 3.342405, "rate_of_change": -0.05868977304767795, "market_dynamics": -0.709843, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.654176, "high": 2.671299, "low": 2.53431, "close": 2.585681, "volume": 604600}, "trend_line": 2.693505, "activity_lines": {"activity_5": 2.584539, "activity_10": 2.579143, "activity_20": 2.597123, "activity_30": 2.636518}, "trend_signal": 0, "fair_value": 2.22204, "relative_strength": 0.040459, "rate_of_change": -0.14265837656398972, "market_dynamics": -0.488598, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.619928, "high": 2.739794, "low": 2.517186, "close": 2.705547, "volume": 6361700}, "trend_line": 2.689786, "activity_lines": {"activity_5": 2.630203, "activity_10": 2.603427, "activity_20": 2.603368, "activity_30": 2.637294}, "trend_signal": 0, "fair_value": 2.22976, "relative_strength": 5.107047, "rate_of_change": -0.1380728827308748, "market_dynamics": -0.003216, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.739794, "high": 2.928155, "low": 2.705547, "close": 2.876784, "volume": 24174400}, "trend_line": 2.687908, "activity_lines": {"activity_5": 2.718104, "activity_10": 2.656044, "activity_20": 2.625978, "activity_30": 2.649359}, "trend_signal": 0, "fair_value": 2.238662, "relative_strength": 10.854659, "rate_of_change": -0.06981968082217702, "market_dynamics": 0.562255, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.876784, "high": 2.945279, "low": 2.774042, "close": 2.911031, "volume": 5301500}, "trend_line": 2.687171, "activity_lines": {"activity_5": 2.799156, "activity_10": 2.708038, "activity_20": 2.651724, "activity_30": 2.663754}, "trend_signal": 0, "fair_value": 2.247017, "relative_strength": 12.783168, "rate_of_change": -0.027419093213011295, "market_dynamics": 0.857457, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.876784, "high": 2.99665, "low": 2.825413, "close": 2.876784, "volume": 11579000}, "trend_line": 2.689712, "activity_lines": {"activity_5": 2.843678, "activity_10": 2.746955, "activity_20": 2.674156, "activity_30": 2.675987}, "trend_signal": 0, "fair_value": 2.254813, "relative_strength": 8.053322, "rate_of_change": 0.09456041316313343, "market_dynamics": 1.240438, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.876784, "high": 3.048021, "low": 2.85966, "close": 2.928155, "volume": 14849500}, "trend_line": 2.694518, "activity_lines": {"activity_5": 2.889341, "activity_10": 2.792722, "activity_20": 2.701117, "activity_30": 2.69137}, "trend_signal": 0, "fair_value": 2.262, "relative_strength": 9.392327, "rate_of_change": 0.1786808401791666, "market_dynamics": 1.321823, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.945279, "high": 2.979526, "low": 2.637052, "close": 2.756918, "volume": 11938400}, "trend_line": 2.694168, "activity_lines": {"activity_5": 2.855094, "activity_10": 2.800506, "activity_20": 2.710768, "activity_30": 2.695396}, "trend_signal": 1, "fair_value": 2.269027, "relative_strength": 3.60145, "rate_of_change": -0.012989336126166998, "market_dynamics": 1.210603, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.825413, "high": 2.893908, "low": 2.739794, "close": 2.85966, "volume": 7862900}, "trend_line": 2.6989, "activity_lines": {"activity_5": 2.851669, "activity_10": 2.821988, "activity_20": 2.730254, "activity_30": 2.706073}, "trend_signal": 1, "fair_value": 2.276628, "relative_strength": 7.424343, "rate_of_change": 0.17563863871889876, "market_dynamics": 1.133633, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.876784, "high": 2.876784, "low": 2.756918, "close": 2.825413, "volume": 1648100}, "trend_line": 2.703043, "activity_lines": {"activity_5": 2.83797, "activity_10": 2.832574, "activity_20": 2.745013, "activity_30": 2.714235}, "trend_signal": 1, "fair_value": 2.283668, "relative_strength": 7.387051, "rate_of_change": 0.1535069843269483, "market_dynamics": 0.883555, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.825413, "high": 2.911031, "low": 2.722671, "close": 2.825413, "volume": 6189200}, "trend_line": 2.704976, "activity_lines": {"activity_5": 2.829979, "activity_10": 2.837866, "activity_20": 2.758549, "activity_30": 2.72213}, "trend_signal": 1, "fair_value": 2.290197, "relative_strength": 10.938227, "rate_of_change": 0.07151199592458353, "market_dynamics": 0.71708, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.825413, "high": 2.825413, "low": 2.619928, "close": 2.671299, "volume": 3308900}, "trend_line": 2.70122, "activity_lines": {"activity_5": 2.774042, "activity_10": 2.811714, "activity_20": 2.75651, "activity_30": 2.719957}, "trend_signal": 1, "fair_value": 2.296164, "relative_strength": 6.930089, "rate_of_change": -0.13885520610902458, "market_dynamics": 0.486332, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.671299, "high": 2.722671, "low": 2.619928, "close": 2.722671, "volume": 1198800}, "trend_line": 2.701386, "activity_lines": {"activity_5": 2.752352, "activity_10": 2.793345, "activity_20": 2.758875, "activity_30": 2.721341}, "trend_signal": 1, "fair_value": 2.303227, "relative_strength": 7.647821, "rate_of_change": 0.006145371350710657, "market_dynamics": 0.208848, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.705547, "high": 2.705547, "low": 2.602805, "close": 2.619928, "volume": 1354000}, "trend_line": 2.693708, "activity_lines": {"activity_5": 2.698697, "activity_10": 2.755984, "activity_20": 2.750639, "activity_30": 2.716086}, "trend_signal": 1, "fair_value": 2.309801, "relative_strength": 7.343732, "rate_of_change": -0.2842244684765469, "market_dynamics": -0.03179, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.602805, "high": 2.654176, "low": 2.500062, "close": 2.602805, "volume": 2171500}, "trend_line": 2.683802, "activity_lines": {"activity_5": 2.655317, "activity_10": 2.72018, "activity_20": 2.740202, "activity_30": 2.710221}, "trend_signal": 0, "fair_value": 2.316436, "relative_strength": 7.487669, "rate_of_change": -0.367745872975095, "market_dynamics": -0.425467, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.568557, "high": 2.619928, "low": 2.39732, "close": 2.619928, "volume": 2478200}, "trend_line": 2.677781, "activity_lines": {"activity_5": 2.632486, "activity_10": 2.693093, "activity_20": 2.731069, "activity_30": 2.7061}, "trend_signal": 0, "fair_value": 2.323096, "relative_strength": 5.767031, "rate_of_change": -0.2243459092734879, "market_dynamics": -0.622179, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.619928, "high": 2.671299, "low": 2.517186, "close": 2.517186, "volume": 2482400}, "trend_line": 2.671097, "activity_lines": {"activity_5": 2.589106, "activity_10": 2.651996, "activity_20": 2.712722, "activity_30": 2.695739}, "trend_signal": 0, "fair_value": 2.329353, "relative_strength": 3.83894, "rate_of_change": -0.24960965814605124, "market_dynamics": -0.853001, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.53431, "high": 2.637052, "low": 2.243207, "close": 2.482939, "volume": 2825900}, "trend_line": 2.661614, "activity_lines": {"activity_5": 2.544584, "activity_10": 2.612145, "activity_20": 2.691277, "activity_30": 2.6836}, "trend_signal": 0, "fair_value": 2.335049, "relative_strength": 0.55078, "rate_of_change": -0.35502267420463984, "market_dynamics": -0.987132, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.482939, "high": 2.585681, "low": 2.431567, "close": 2.517186, "volume": 638400}, "trend_line": 2.660454, "activity_lines": {"activity_5": 2.52746, "activity_10": 2.583502, "activity_20": 2.673093, "activity_30": 2.674282}, "trend_signal": 0, "fair_value": 2.34105, "relative_strength": 3.192662, "rate_of_change": -0.04358257808983759, "market_dynamics": -1.074787, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.517186, "high": 2.517186, "low": 2.414444, "close": 2.465815, "volume": 1139600}, "trend_line": 2.65703, "activity_lines": {"activity_5": 2.500062, "activity_10": 2.551745, "activity_20": 2.650425, "activity_30": 2.661725}, "trend_signal": 0, "fair_value": 2.346722, "relative_strength": 2.181716, "rate_of_change": -0.12869983844863753, "market_dynamics": -1.174023, "expectation": {"probability": 53.5251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.465815, "high": 2.568557, "low": 2.431567, "close": 2.568557, "volume": 783900}, "trend_line": 2.654747, "activity_lines": {"activity_5": 2.516044, "activity_10": 2.545207, "activity_20": 2.637867, "activity_30": 2.656017}, "trend_signal": 0, "fair_value": 2.353223, "relative_strength": 6.170137, "rate_of_change": -0.08592300425662537, "market_dynamics": -1.133544, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.585681, "high": 2.585681, "low": 2.431567, "close": 2.53431, "volume": 410600}, "trend_line": 2.653605, "activity_lines": {"activity_5": 2.524036, "activity_10": 2.537112, "activity_20": 2.622375, "activity_30": 2.648247}, "trend_signal": 0, "fair_value": 2.359419, "relative_strength": 3.87011, "rate_of_change": -0.043017281872801974, "market_dynamics": -1.066751, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.500062, "high": 2.53431, "low": 2.482939, "close": 2.500062, "volume": 1827100}, "trend_line": 2.651893, "activity_lines": {"activity_5": 2.519469, "activity_10": 2.525281, "activity_20": 2.603865, "activity_30": 2.638341}, "trend_signal": 0, "fair_value": 2.365736, "relative_strength": 1.308219, "rate_of_change": -0.06451600746909882, "market_dynamics": -0.998578, "expectation": {"probability": 53.1413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.500062, "high": 2.517186, "low": 2.482939, "close": 2.482939, "volume": 730900}, "trend_line": 2.651322, "activity_lines": {"activity_5": 2.508053, "activity_10": 2.514384, "activity_20": 2.584702, "activity_30": 2.627441}, "trend_signal": 0, "fair_value": 2.371773, "relative_strength": -0.297587, "rate_of_change": -0.021531788801428912, "market_dynamics": -0.973115, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.517186, "high": 2.585681, "low": 2.500062, "close": 2.551434, "volume": 354200}, "trend_line": 2.651893, "activity_lines": {"activity_5": 2.521753, "activity_10": 2.518432, "activity_20": 2.573939, "activity_30": 2.620996}, "trend_signal": 0, "fair_value": 2.378334, "relative_strength": 1.46886, "rate_of_change": 0.021536425979186126, "market_dynamics": -0.893501, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.53431, "high": 2.585681, "low": 2.517186, "close": 2.551434, "volume": 1090700}, "trend_line": 2.645614, "activity_lines": {"activity_5": 2.529744, "activity_10": 2.523413, "activity_20": 2.564888, "activity_30": 2.614515}, "trend_signal": 0, "fair_value": 2.384385, "relative_strength": 2.436574, "rate_of_change": -0.23677425899158458, "market_dynamics": -0.714941, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.53431, "high": 2.688423, "low": 2.482939, "close": 2.568557, "volume": 2597600}, "trend_line": 2.646185, "activity_lines": {"activity_5": 2.544584, "activity_10": 2.532753, "activity_20": 2.559017, "activity_30": 2.609544}, "trend_signal": 0, "fair_value": 2.390374, "relative_strength": 5.312461, "rate_of_change": 0.02158289153292495, "market_dynamics": -0.45278, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.551434, "high": 2.619928, "low": 2.482939, "close": 2.551434, "volume": 2207700}, "trend_line": 2.648468, "activity_lines": {"activity_5": 2.551434, "activity_10": 2.538046, "activity_20": 2.553228, "activity_30": 2.603431}, "trend_signal": 0, "fair_value": 2.395999, "relative_strength": 5.479382, "rate_of_change": 0.08627514705131399, "market_dynamics": -0.11425, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.53431, "high": 2.585681, "low": 2.517186, "close": 2.551434, "volume": 2015400}, "trend_line": 2.646756, "activity_lines": {"activity_5": 2.554859, "activity_10": 2.542094, "activity_20": 2.548417, "activity_30": 2.59717}, "trend_signal": 0, "fair_value": 2.401708, "relative_strength": 4.045274, "rate_of_change": -0.06464114348370213, "market_dynamics": 0.130781, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.568557, "high": 2.602805, "low": 2.517186, "close": 2.568557, "volume": 2623300}, "trend_line": 2.647897, "activity_lines": {"activity_5": 2.559425, "activity_10": 2.548632, "activity_20": 2.546704, "activity_30": 2.592125}, "trend_signal": 0, "fair_value": 2.407017, "relative_strength": 4.207786, "rate_of_change": 0.043109376157079035, "market_dynamics": 0.306028, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.568557, "high": 2.602805, "low": 2.53431, "close": 2.551434, "volume": 1972800}, "trend_line": 2.645043, "activity_lines": {"activity_5": 2.557142, "activity_10": 2.550188, "activity_20": 2.544584, "activity_30": 2.585902}, "trend_signal": 0, "fair_value": 2.412471, "relative_strength": 3.451299, "rate_of_change": -0.10778364868422503, "market_dynamics": 0.414076, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.53431, "high": 2.842536, "low": 2.53431, "close": 2.791165, "volume": 12179400}, "trend_line": 2.651893, "activity_lines": {"activity_5": 2.634769, "activity_10": 2.595644, "activity_20": 2.5666, "activity_30": 2.595329}, "trend_signal": 0, "fair_value": 2.419377, "relative_strength": 11.795868, "rate_of_change": 0.25897499586963324, "market_dynamics": 0.684707, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.825413, "high": 2.85966, "low": 2.739794, "close": 2.791165, "volume": 2625300}, "trend_line": 2.654747, "activity_lines": {"activity_5": 2.697556, "activity_10": 2.636429, "activity_20": 2.588046, "activity_30": 2.604315}, "trend_signal": 0, "fair_value": 2.426283, "relative_strength": 13.916131, "rate_of_change": 0.10762123509508621, "market_dynamics": 0.893002, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.791166, "high": 3.664475, "low": 2.791166, "close": 3.630227, "volume": 102273200}, "trend_line": 2.679861, "activity_lines": {"activity_5": 3.024048, "activity_10": 2.824479, "activity_20": 2.689076, "activity_30": 2.667249}, "trend_signal": 0, "fair_value": 2.438482, "relative_strength": 44.766196, "rate_of_change": 0.9460035174726578, "market_dynamics": 1.164592, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.578856, "high": 3.801465, "low": 3.322001, "close": 3.767217, "volume": 23748000}, "trend_line": 2.708401, "activity_lines": {"activity_5": 3.324283, "activity_10": 3.016576, "activity_20": 2.798341, "activity_30": 2.737401}, "trend_signal": 1, "fair_value": 2.44926, "relative_strength": 48.720747, "rate_of_change": 1.0649806090689036, "market_dynamics": 1.406001, "expectation": {"probability": 42.3614, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.715846, "high": 3.715846, "low": 3.390495, "close": 3.630227, "volume": 11684600}, "trend_line": 2.733516, "activity_lines": {"activity_5": 3.498945, "activity_10": 3.16166, "activity_20": 2.889015, "activity_30": 2.796873}, "trend_signal": 1, "fair_value": 2.459841, "relative_strength": 42.574236, "rate_of_change": 0.9272999086915121, "market_dynamics": 1.419125, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.510361, "high": 3.852836, "low": 3.45899, "close": 3.613103, "volume": 16444600}, "trend_line": 2.756347, "activity_lines": {"activity_5": 3.59598, "activity_10": 3.284017, "activity_20": 2.973248, "activity_30": 2.853621}, "trend_signal": 1, "fair_value": 2.468098, "relative_strength": 41.014923, "rate_of_change": 0.8352246703513002, "market_dynamics": 1.476755, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.561732, "high": 3.750093, "low": 3.167887, "close": 3.45899, "volume": 12284600}, "trend_line": 2.77975, "activity_lines": {"activity_5": 3.586847, "activity_10": 3.359361, "activity_20": 3.037584, "activity_30": 2.898953}, "trend_signal": 1, "fair_value": 2.476075, "relative_strength": 34.206291, "rate_of_change": 0.8490585546739966, "market_dynamics": 1.350422, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.45899, "high": 4.246681, "low": 3.424743, "close": 4.109692, "volume": 15178500}, "trend_line": 2.821417, "activity_lines": {"activity_5": 3.750093, "activity_10": 3.536514, "activity_20": 3.159244, "activity_30": 2.984755}, "trend_signal": 1, "fair_value": 2.488637, "relative_strength": 55.109024, "rate_of_change": 1.4989477470995556, "market_dynamics": 1.324362, "expectation": {"probability": 42.3407, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.246681, "high": 4.246681, "low": 3.715846, "close": 3.801465, "volume": 9547600}, "trend_line": 2.853952, "activity_lines": {"activity_5": 3.778633, "activity_10": 3.629293, "activity_20": 3.243965, "activity_30": 3.047984}, "trend_signal": 1, "fair_value": 2.499328, "relative_strength": 48.77611, "rate_of_change": 1.1531439698562886, "market_dynamics": 1.221522, "expectation": {"probability": 45.801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.835712, "high": 4.041196, "low": 3.630227, "close": 3.836432, "volume": 5846500}, "trend_line": 2.887653, "activity_lines": {"activity_5": 3.816545, "activity_10": 3.706014, "activity_20": 3.325657, "activity_30": 3.11137}, "trend_signal": 1, "fair_value": 2.511279, "relative_strength": 45.389384, "rate_of_change": 1.1808537774987022, "market_dynamics": 1.086465, "expectation": {"probability": 43.194, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.765056, "high": 4.139778, "low": 3.765056, "close": 4.014871, "volume": 2763700}, "trend_line": 2.932439, "activity_lines": {"activity_5": 3.90019, "activity_10": 3.791814, "activity_20": 3.418305, "activity_30": 3.184094}, "trend_signal": 1, "fair_value": 2.523959, "relative_strength": 49.186777, "rate_of_change": 1.550948122921979, "market_dynamics": 1.037667, "expectation": {"probability": 43.2713, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.014871, "high": 5.040894, "low": 4.014871, "close": 4.068402, "volume": 14745300}, "trend_line": 2.977297, "activity_lines": {"activity_5": 3.974894, "activity_10": 3.865099, "activity_20": 3.509001, "activity_30": 3.257382}, "trend_signal": 1, "fair_value": 2.53864, "relative_strength": 49.094543, "rate_of_change": 1.5297163896674428, "market_dynamics": 0.934367, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.068402, "high": 4.228997, "low": 3.836432, "close": 4.032714, "volume": 11043800}, "trend_line": 3.024389, "activity_lines": {"activity_5": 3.997075, "activity_10": 3.908672, "activity_20": 3.58883, "activity_30": 3.325473}, "trend_signal": 1, "fair_value": 2.552886, "relative_strength": 44.923549, "rate_of_change": 1.5817031354278774, "market_dynamics": 0.891616, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.997027, "high": 4.068403, "low": 3.711525, "close": 3.729369, "volume": 4579000}, "trend_line": 3.061942, "activity_lines": {"activity_5": 3.923272, "activity_10": 3.889773, "activity_20": 3.63239, "activity_30": 3.370956}, "trend_signal": 1, "fair_value": 2.564979, "relative_strength": 34.439822, "rate_of_change": 1.241672284881341, "market_dynamics": 0.730763, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.729369, "high": 3.729369, "low": 3.372491, "close": 3.55093, "volume": 16729100}, "trend_line": 3.092975, "activity_lines": {"activity_5": 3.794796, "activity_10": 3.839119, "activity_20": 3.653345, "activity_30": 3.402503}, "trend_signal": 1, "fair_value": 2.575618, "relative_strength": 28.573974, "rate_of_change": 1.0135071141125425, "market_dynamics": 0.470792, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.55093, "high": 3.64015, "low": 3.265428, "close": 3.372492, "volume": 6642800}, "trend_line": 3.121485, "activity_lines": {"activity_5": 3.625874, "activity_10": 3.757464, "activity_20": 3.652548, "activity_30": 3.420537}, "trend_signal": 1, "fair_value": 2.585217, "relative_strength": 22.264785, "rate_of_change": 0.9217662606390228, "market_dynamics": 0.069879, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.390335, "high": 3.55093, "low": 3.31896, "close": 3.479555, "volume": 20049000}, "trend_line": 3.154706, "activity_lines": {"activity_5": 3.535466, "activity_10": 3.699649, "activity_20": 3.658118, "activity_30": 3.443638}, "trend_signal": 1, "fair_value": 2.595398, "relative_strength": 27.599455, "rate_of_change": 1.0642690898722937, "market_dynamics": -0.232846, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.443867, "high": 3.497399, "low": 3.104833, "close": 3.443867, "volume": 6910200}, "trend_line": 3.185595, "activity_lines": {"activity_5": 3.472417, "activity_10": 3.634972, "activity_20": 3.65587, "activity_30": 3.462294}, "trend_signal": 1, "fair_value": 2.605558, "relative_strength": 25.219059, "rate_of_change": 0.9791403699742596, "market_dynamics": -0.50956, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.443867, "high": 3.711525, "low": 3.443867, "close": 3.479555, "volume": 5363500}, "trend_line": 3.219386, "activity_lines": {"activity_5": 3.460521, "activity_10": 3.588889, "activity_20": 3.652771, "activity_30": 3.481259}, "trend_signal": 1, "fair_value": 2.615947, "relative_strength": 25.870749, "rate_of_change": 1.0607437543064921, "market_dynamics": -0.692587, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.479555, "high": 3.515243, "low": 2.99777, "close": 3.158365, "volume": 12545200}, "trend_line": 3.239047, "activity_lines": {"activity_5": 3.358217, "activity_10": 3.490261, "activity_20": 3.614744, "activity_30": 3.477322}, "trend_signal": 1, "fair_value": 2.624691, "relative_strength": 12.617609, "rate_of_change": 0.610706513602274, "market_dynamics": -0.742837, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.158365, "high": 3.247585, "low": 2.7658, "close": 2.819332, "volume": 15803900}, "trend_line": 3.248547, "activity_lines": {"activity_5": 3.169072, "activity_10": 3.342319, "activity_20": 3.541539, "activity_30": 3.450244}, "trend_signal": 0, "fair_value": 2.630743, "relative_strength": -1.38099, "rate_of_change": 0.2932961454403121, "market_dynamics": -0.852754, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.819332, "high": 2.908551, "low": 2.694424, "close": 2.7658, "volume": 1671900}, "trend_line": 3.257405, "activity_lines": {"activity_5": 2.99896, "activity_10": 3.206381, "activity_20": 3.463101, "activity_30": 3.419099}, "trend_signal": 0, "fair_value": 2.636557, "relative_strength": -2.487127, "rate_of_change": 0.2726757531905813, "market_dynamics": -0.947475, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.712268, "high": 2.7658, "low": 2.587361, "close": 2.640893, "volume": 3710800}, "trend_line": 3.26267, "activity_lines": {"activity_5": 2.834796, "activity_10": 3.071417, "activity_20": 3.372888, "activity_30": 3.379324}, "trend_signal": 0, "fair_value": 2.641776, "relative_strength": -6.471628, "rate_of_change": 0.16163172832362188, "market_dynamics": -1.050133, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.640893, "high": 2.67658, "low": 2.498142, "close": 2.587361, "volume": 1931700}, "trend_line": 3.263868, "activity_lines": {"activity_5": 2.70632, "activity_10": 2.952025, "activity_20": 3.282288, "activity_30": 3.335755}, "trend_signal": 0, "fair_value": 2.646757, "relative_strength": -8.94141, "rate_of_change": 0.036718393217825655, "market_dynamics": -1.172675, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.569517, "high": 2.747956, "low": 2.533829, "close": 2.569517, "volume": 5003200}, "trend_line": 3.264471, "activity_lines": {"activity_5": 2.631376, "activity_10": 2.850153, "activity_20": 3.195606, "activity_30": 3.290958}, "trend_signal": 0, "fair_value": 2.651623, "relative_strength": -8.540239, "rate_of_change": 0.01847501185709438, "market_dynamics": -1.284121, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.587361, "high": 2.658737, "low": 2.498142, "close": 2.515985, "volume": 2040300}, "trend_line": 3.262718, "activity_lines": {"activity_5": 2.577844, "activity_10": 2.756391, "activity_20": 3.108878, "activity_30": 3.242669}, "trend_signal": 0, "fair_value": 2.656352, "relative_strength": -10.864832, "rate_of_change": -0.053699358946668344, "market_dynamics": -1.303197, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.515985, "high": 2.801487, "low": 2.515985, "close": 2.747956, "volume": 2593600}, "trend_line": 3.269269, "activity_lines": {"activity_5": 2.621859, "activity_10": 2.720379, "activity_20": 3.049466, "activity_30": 3.209459}, "trend_signal": 0, "fair_value": 2.662155, "relative_strength": -6.526728, "rate_of_change": 0.20078351852657736, "market_dynamics": -1.315326, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.747956, "high": 2.7658, "low": 2.676581, "close": 2.712268, "volume": 1183400}, "trend_line": 3.27463, "activity_lines": {"activity_5": 2.655168, "activity_10": 2.69118, "activity_20": 2.990041, "activity_30": 3.173523}, "trend_signal": 0, "fair_value": 2.667729, "relative_strength": -8.123884, "rate_of_change": 0.16398161179150972, "market_dynamics": -1.312262, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.694424, "high": 2.99777, "low": 2.640893, "close": 2.872863, "volume": 6998900}, "trend_line": 3.284774, "activity_lines": {"activity_5": 2.737249, "activity_10": 2.704482, "activity_20": 2.952566, "activity_30": 3.147603}, "trend_signal": 0, "fair_value": 2.673296, "relative_strength": -7.546567, "rate_of_change": 0.30977545554764757, "market_dynamics": -1.117635, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.872863, "high": 2.890707, "low": 2.747956, "close": 2.7658, "volume": 3816300}, "trend_line": 3.291919, "activity_lines": {"activity_5": 2.76461, "activity_10": 2.709348, "activity_20": 2.909316, "activity_30": 3.11412}, "trend_signal": 0, "fair_value": 2.678073, "relative_strength": -10.857673, "rate_of_change": 0.2175187699366823, "market_dynamics": -0.938436, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.7658, "high": 3.122678, "low": 2.7658, "close": 3.033458, "volume": 19537800}, "trend_line": 3.299996, "activity_lines": {"activity_5": 2.868105, "activity_10": 2.770017, "activity_20": 2.896655, "activity_30": 3.097445}, "trend_signal": 0, "fair_value": 2.684462, "relative_strength": -4.267328, "rate_of_change": 0.24535840644925078, "market_dynamics": -0.526321, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.015614, "high": 3.08699, "low": 2.837175, "close": 2.890707, "volume": 13353000}, "trend_line": 3.303314, "activity_lines": {"activity_5": 2.889517, "activity_10": 2.800839, "activity_20": 2.875072, "activity_30": 3.07104}, "trend_signal": 0, "fair_value": 2.689832, "relative_strength": -8.734383, "rate_of_change": 0.10054557641887173, "market_dynamics": -0.137058, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.908551, "high": 3.069146, "low": 2.801488, "close": 2.801488, "volume": 10039600}, "trend_line": 3.275689, "activity_lines": {"activity_5": 2.871674, "activity_10": 2.813167, "activity_20": 2.850601, "activity_30": 3.038664}, "trend_signal": 0, "fair_value": 2.693802, "relative_strength": -11.25449, "rate_of_change": -0.8362813828779224, "market_dynamics": 0.023286, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.801488, "high": 2.855019, "low": 2.7658, "close": 2.783644, "volume": 2563000}, "trend_line": 3.242903, "activity_lines": {"activity_5": 2.841934, "activity_10": 2.819332, "activity_20": 2.830293, "activity_30": 3.006919}, "trend_signal": 0, "fair_value": 2.6989, "relative_strength": -13.383081, "rate_of_change": -1.000888668002358, "market_dynamics": 0.181162, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.7658, "high": 2.819332, "low": 2.67658, "close": 2.747956, "volume": 3723400}, "trend_line": 3.213494, "activity_lines": {"activity_5": 2.806246, "activity_10": 2.815438, "activity_20": 2.811089, "activity_30": 2.974987}, "trend_signal": 0, "fair_value": 2.703356, "relative_strength": -15.604758, "rate_of_change": -0.9068726384970577, "market_dynamics": 0.143916, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.7658, "high": 2.801488, "low": 2.694424, "close": 2.747956, "volume": 1640800}, "trend_line": 3.184656, "activity_lines": {"activity_5": 2.771748, "activity_10": 2.808301, "activity_20": 2.79571, "activity_30": 2.944952}, "trend_signal": 0, "fair_value": 2.707811, "relative_strength": -14.084437, "rate_of_change": -0.8974032626169496, "market_dynamics": 0.104253, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.747956, "high": 2.783644, "low": 2.694424, "close": 2.7658, "volume": 1587800}, "trend_line": 3.16155, "activity_lines": {"activity_5": 2.762231, "activity_10": 2.80019, "activity_20": 2.785003, "activity_30": 2.917929}, "trend_signal": 0, "fair_value": 2.713314, "relative_strength": -13.604021, "rate_of_change": -0.7255414713551432, "market_dynamics": 0.112205, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.7658, "high": 2.783644, "low": 2.694424, "close": 2.7658, "volume": 717100}, "trend_line": 3.116753, "activity_lines": {"activity_5": 2.761042, "activity_10": 2.791755, "activity_20": 2.777696, "activity_30": 2.892397}, "trend_signal": 0, "fair_value": 2.719127, "relative_strength": -13.693012, "rate_of_change": -1.4169315683762702, "market_dynamics": 0.1472, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.730112, "high": 2.7658, "low": 2.515986, "close": 2.533829, "volume": 3492200}, "trend_line": 3.074499, "activity_lines": {"activity_5": 2.684908, "activity_10": 2.74017, "activity_20": 2.751525, "activity_30": 2.854789}, "trend_signal": 0, "fair_value": 2.722417, "relative_strength": -19.724472, "rate_of_change": -1.3557057617334527, "market_dynamics": 0.066067, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.533829, "high": 2.605205, "low": 2.498142, "close": 2.551673, "volume": 721600}, "trend_line": 3.031674, "activity_lines": {"activity_5": 2.631376, "activity_10": 2.697993, "activity_20": 2.731557, "activity_30": 2.821058}, "trend_signal": 0, "fair_value": 2.725614, "relative_strength": -19.338038, "rate_of_change": -1.3929098692177058, "market_dynamics": -0.029277, "expectation": {"probability": 41.0802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.551674, "high": 2.623049, "low": 2.498142, "close": 2.623049, "volume": 1694300}, "trend_line": 2.985279, "activity_lines": {"activity_5": 2.614722, "activity_10": 2.672687, "activity_20": 2.721275, "activity_30": 2.794695}, "trend_signal": 0, "fair_value": 2.72958, "relative_strength": -16.029755, "rate_of_change": -1.530342642381747, "market_dynamics": -0.160858, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.587361, "high": 2.623049, "low": 2.569517, "close": 2.623049, "volume": 121200}, "trend_line": 2.937101, "activity_lines": {"activity_5": 2.606395, "activity_10": 2.654843, "activity_20": 2.711928, "activity_30": 2.771326}, "trend_signal": 0, "fair_value": 2.732923, "relative_strength": -17.403268, "rate_of_change": -1.613852507588055, "market_dynamics": -0.30787, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.623049, "high": 2.623049, "low": 2.533829, "close": 2.569517, "volume": 601000}, "trend_line": 2.888328, "activity_lines": {"activity_5": 2.58974, "activity_10": 2.632133, "activity_20": 2.698163, "activity_30": 2.747611}, "trend_signal": 0, "fair_value": 2.733126, "relative_strength": -17.922664, "rate_of_change": -1.660583003444559, "market_dynamics": -0.456987, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.587361, "high": 2.587361, "low": 2.498142, "close": 2.551673, "volume": 1448800}, "trend_line": 2.849071, "activity_lines": {"activity_5": 2.580223, "activity_10": 2.610396, "activity_20": 2.683038, "activity_30": 2.725891}, "trend_signal": 0, "fair_value": 2.734044, "relative_strength": -14.583592, "rate_of_change": -1.359160039995461, "market_dynamics": -0.550106, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.533829, "high": 2.605205, "low": 2.515985, "close": 2.569517, "volume": 592200}, "trend_line": 2.816358, "activity_lines": {"activity_5": 2.575465, "activity_10": 2.596121, "activity_20": 2.669783, "activity_30": 2.707855}, "trend_signal": 0, "fair_value": 2.735387, "relative_strength": -16.278382, "rate_of_change": -1.1481988339356854, "market_dynamics": -0.705675, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.587361, "high": 2.587361, "low": 2.551673, "close": 2.551673, "volume": 97500}, "trend_line": 2.788997, "activity_lines": {"activity_5": 2.563569, "activity_10": 2.581846, "activity_20": 2.654828, "activity_30": 2.690779}, "trend_signal": 0, "fair_value": 2.735993, "relative_strength": -15.898425, "rate_of_change": -0.9715029126268737, "market_dynamics": -0.826309, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.533829, "high": 2.587361, "low": 2.462454, "close": 2.515985, "volume": 2986000}, "trend_line": 2.756878, "activity_lines": {"activity_5": 2.544535, "activity_10": 2.56465, "activity_20": 2.636304, "activity_30": 2.673165}, "trend_signal": 0, "fair_value": 2.736164, "relative_strength": -16.083279, "rate_of_change": -1.1516326478658898, "market_dynamics": -0.749388, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.533829, "high": 2.551674, "low": 2.426767, "close": 2.498142, "volume": 1460200}, "trend_line": 2.725354, "activity_lines": {"activity_5": 2.526692, "activity_10": 2.548753, "activity_20": 2.617186, "activity_30": 2.656472}, "trend_signal": 0, "fair_value": 2.737775, "relative_strength": -14.982066, "rate_of_change": -1.1434673569160516, "market_dynamics": -0.742733, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.515985, "high": 2.944238, "low": 2.480298, "close": 2.908551, "volume": 3648400}, "trend_line": 2.70632, "activity_lines": {"activity_5": 2.650409, "activity_10": 2.612342, "activity_20": 2.638174, "activity_30": 2.668292}, "trend_signal": 0, "fair_value": 2.742949, "relative_strength": -2.240174, "rate_of_change": -0.6984046843089007, "market_dynamics": -0.11466, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.908551, "high": 2.944239, "low": 2.7658, "close": 2.837175, "volume": 1654500}, "trend_line": 2.695614, "activity_lines": {"activity_5": 2.726543, "activity_10": 2.656141, "activity_20": 2.652194, "activity_30": 2.676734}, "trend_signal": 0, "fair_value": 2.747251, "relative_strength": -2.038628, "rate_of_change": -0.3955925389458705, "market_dynamics": 0.408444, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.712268, "high": 2.872863, "low": 2.676581, "close": 2.819332, "volume": 1107100}, "trend_line": 2.695614, "activity_lines": {"activity_5": 2.778885, "activity_10": 2.691504, "activity_20": 2.664175, "activity_30": 2.684716}, "trend_signal": 0, "fair_value": 2.751645, "relative_strength": -0.496976, "rate_of_change": 0.0, "market_dynamics": 0.775976, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.783644, "high": 2.855019, "low": 2.7658, "close": 2.819332, "volume": 890800}, "trend_line": 2.697398, "activity_lines": {"activity_5": 2.813384, "activity_10": 2.723299, "activity_20": 2.677175, "activity_30": 2.692698}, "trend_signal": 0, "fair_value": 2.75604, "relative_strength": -0.042418, "rate_of_change": 0.06618158237790092, "market_dynamics": 1.179354, "expectation": {"probability": 42.775, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.819332, "high": 3.657993, "low": 2.801488, "close": 3.479555, "volume": 21847700}, "trend_line": 2.725354, "activity_lines": {"activity_5": 3.047733, "activity_10": 2.871565, "activity_20": 2.753394, "activity_30": 2.743159}, "trend_signal": 1, "fair_value": 2.764046, "relative_strength": 25.065078, "rate_of_change": 1.0364061958969215, "market_dynamics": 1.196757, "expectation": {"probability": 39.8367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.443867, "high": 3.818588, "low": 3.176209, "close": 3.265428, "volume": 23202900}, "trend_line": 2.747956, "activity_lines": {"activity_5": 3.14528, "activity_10": 2.964354, "activity_20": 2.805991, "activity_30": 2.778003}, "trend_signal": 1, "fair_value": 2.770057, "relative_strength": 20.812829, "rate_of_change": 0.8293234566959012, "market_dynamics": 1.299282, "expectation": {"probability": 42.0133, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.247585, "high": 3.533086, "low": 3.033458, "close": 3.408179, "volume": 2977000}, "trend_line": 2.775911, "activity_lines": {"activity_5": 3.266618, "activity_10": 3.070119, "activity_20": 2.869889, "activity_30": 2.820598}, "trend_signal": 1, "fair_value": 2.775843, "relative_strength": 26.037377, "rate_of_change": 1.0173015870705338, "market_dynamics": 1.379772, "expectation": {"probability": 38.3455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.390335, "high": 3.622306, "low": 3.31896, "close": 3.55093, "volume": 3411200}, "trend_line": 2.81041, "activity_lines": {"activity_5": 3.397473, "activity_10": 3.186591, "activity_20": 2.944239, "activity_30": 2.870599}, "trend_signal": 1, "fair_value": 2.78099, "relative_strength": 34.126857, "rate_of_change": 1.242799210781624, "market_dynamics": 1.469565, "expectation": {"probability": 38.561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.568774, "high": 3.640149, "low": 3.443867, "close": 3.443867, "volume": 1771600}, "trend_line": 2.833607, "activity_lines": {"activity_5": 3.443867, "activity_10": 3.265428, "activity_20": 3.004568, "activity_30": 2.911467}, "trend_signal": 1, "fair_value": 2.785761, "relative_strength": 28.374628, "rate_of_change": 0.8253955828509055, "market_dynamics": 1.34931, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.426023, "high": 3.622306, "low": 3.408179, "close": 3.533086, "volume": 1154700}, "trend_line": 2.860967, "activity_lines": {"activity_5": 3.478365, "activity_10": 3.343617, "activity_20": 3.070165, "activity_30": 2.956595}, "trend_signal": 1, "fair_value": 2.790483, "relative_strength": 32.518345, "rate_of_change": 0.9655537976861233, "market_dynamics": 1.236528, "expectation": {"probability": 38.693, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.408179, "high": 3.568774, "low": 3.372491, "close": 3.479555, "volume": 1259900}, "trend_line": 2.88119, "activity_lines": {"activity_5": 3.491451, "activity_10": 3.393255, "activity_20": 3.127011, "activity_30": 2.996504}, "trend_signal": 1, "fair_value": 2.79538, "relative_strength": 35.673093, "rate_of_change": 0.7068589046990091, "market_dynamics": 1.14521, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.390335, "high": 3.533086, "low": 3.301116, "close": 3.497399, "volume": 714100}, "trend_line": 2.905577, "activity_lines": {"activity_5": 3.496209, "activity_10": 3.435756, "activity_20": 3.181052, "activity_30": 3.036259}, "trend_signal": 1, "fair_value": 2.801013, "relative_strength": 35.773743, "rate_of_change": 0.8464210968384569, "market_dynamics": 1.039932, "expectation": {"probability": 39.7254, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.390335, "high": 3.675837, "low": 3.390335, "close": 3.657994, "volume": 3408400}, "trend_line": 2.926395, "activity_lines": {"activity_5": 3.548551, "activity_10": 3.495452, "activity_20": 3.245885, "activity_30": 3.084802}, "trend_signal": 1, "fair_value": 2.807465, "relative_strength": 38.878364, "rate_of_change": 0.7164841957380507, "market_dynamics": 1.062644, "expectation": {"probability": 39.8108, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.657993, "high": 3.657993, "low": 3.301116, "close": 3.461711, "volume": 6389900}, "trend_line": 2.945428, "activity_lines": {"activity_5": 3.528328, "activity_10": 3.504212, "activity_20": 3.287096, "activity_30": 3.119339}, "trend_signal": 1, "fair_value": 2.813722, "relative_strength": 30.331932, "rate_of_change": 0.6503906683820981, "market_dynamics": 0.996103, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.461711, "high": 3.631034, "low": 3.40527, "close": 3.574593, "volume": 1582200}, "trend_line": 2.971198, "activity_lines": {"activity_5": 3.544543, "activity_10": 3.521816, "activity_20": 3.335064, "activity_30": 3.15993}, "trend_signal": 1, "fair_value": 2.821552, "relative_strength": 30.039012, "rate_of_change": 0.87491529244645, "market_dynamics": 0.913178, "expectation": {"probability": 40.9675, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.499338, "high": 3.555779, "low": 3.461711, "close": 3.536965, "volume": 1270700}, "trend_line": 2.996309, "activity_lines": {"activity_5": 3.545448, "activity_10": 3.530851, "activity_20": 3.374662, "activity_30": 3.196431}, "trend_signal": 1, "fair_value": 2.829459, "relative_strength": 27.447097, "rate_of_change": 0.8451473109500051, "market_dynamics": 0.795542, "expectation": {"probability": 44.8003, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.499338, "high": 3.574593, "low": 3.273575, "close": 3.292388, "volume": 1720600}, "trend_line": 3.014457, "activity_lines": {"activity_5": 3.461, "activity_10": 3.49048, "activity_20": 3.386275, "activity_30": 3.215533}, "trend_signal": 1, "fair_value": 2.834842, "relative_strength": 20.30409, "rate_of_change": 0.6056785198055358, "market_dynamics": 0.4351, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.273575, "high": 3.311202, "low": 3.066624, "close": 3.085438, "volume": 1372000}, "trend_line": 3.025706, "activity_lines": {"activity_5": 3.321236, "activity_10": 3.414587, "activity_20": 3.374737, "activity_30": 3.220112}, "trend_signal": 1, "fair_value": 2.838368, "relative_strength": 14.708699, "rate_of_change": 0.3731683682998246, "market_dynamics": 0.044617, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.085438, "high": 3.235947, "low": 3.047811, "close": 3.160692, "volume": 379400}, "trend_line": 3.038869, "activity_lines": {"activity_5": 3.244727, "activity_10": 3.36084, "activity_20": 3.367824, "activity_30": 3.228821}, "trend_signal": 1, "fair_value": 2.842483, "relative_strength": 20.172883, "rate_of_change": 0.4350389628073592, "market_dynamics": -0.339297, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.104252, "high": 3.235947, "low": 3.066624, "close": 3.217134, "volume": 64700}, "trend_line": 3.053914, "activity_lines": {"activity_5": 3.2071, "activity_10": 3.322504, "activity_20": 3.363216, "activity_30": 3.240322}, "trend_signal": 1, "fair_value": 2.846746, "relative_strength": 23.379763, "rate_of_change": 0.49508550714097094, "market_dynamics": -0.662356, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.19832, "high": 3.292388, "low": 3.141879, "close": 3.179506, "volume": 455000}, "trend_line": 3.075436, "activity_lines": {"activity_5": 3.18076, "activity_10": 3.283071, "activity_20": 3.351601, "activity_30": 3.248425}, "trend_signal": 1, "fair_value": 2.851725, "relative_strength": 23.253474, "rate_of_change": 0.7047349728905281, "market_dynamics": -0.8321, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.160692, "high": 3.235947, "low": 3.047811, "close": 3.085438, "volume": 400700}, "trend_line": 3.093228, "activity_lines": {"activity_5": 3.146896, "activity_10": 3.23199, "activity_20": 3.329736, "activity_30": 3.24907}, "trend_signal": 1, "fair_value": 2.856526, "relative_strength": 25.509768, "rate_of_change": 0.5785195985219667, "market_dynamics": -0.915874, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.028997, "high": 3.028997, "low": 2.088315, "close": 2.370519, "volume": 47153800}, "trend_line": 3.084811, "activity_lines": {"activity_5": 2.888522, "activity_10": 3.058415, "activity_20": 3.238602, "activity_30": 3.202444}, "trend_signal": 0, "fair_value": 2.857274, "relative_strength": -4.502871, "rate_of_change": -0.2721105589371257, "market_dynamics": -0.8816, "expectation": {"probability": 41.8877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.351706, "high": 2.615097, "low": 2.332892, "close": 2.521029, "volume": 11117800}, "trend_line": 3.08141, "activity_lines": {"activity_5": 2.727979, "activity_10": 2.935613, "activity_20": 3.16394, "activity_30": 3.166071}, "trend_signal": 0, "fair_value": 2.86005, "relative_strength": -1.713178, "rate_of_change": -0.11024986619926501, "market_dynamics": -0.924448, "expectation": {"probability": 40.508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.521029, "high": 2.652724, "low": 2.521029, "close": 2.596283, "volume": 5464100}, "trend_line": 3.082302, "activity_lines": {"activity_5": 2.635165, "activity_10": 2.843597, "activity_20": 3.097865, "activity_30": 3.134772}, "trend_signal": 0, "fair_value": 2.86384, "relative_strength": 0.944429, "rate_of_change": 0.02894778688976452, "market_dynamics": -0.966553, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.596283, "high": 2.84086, "low": 2.596283, "close": 2.803233, "volume": 2971000}, "trend_line": 3.090688, "activity_lines": {"activity_5": 2.652724, "activity_10": 2.806996, "activity_20": 3.055706, "activity_30": 3.116768}, "trend_signal": 0, "fair_value": 2.868531, "relative_strength": 1.082675, "rate_of_change": 0.27206938191002134, "market_dynamics": -0.933452, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.822047, "high": 2.99137, "low": 2.803233, "close": 2.878488, "volume": 1962100}, "trend_line": 3.100987, "activity_lines": {"activity_5": 2.720453, "activity_10": 2.797418, "activity_20": 3.022914, "activity_30": 3.103077}, "trend_signal": 0, "fair_value": 2.873279, "relative_strength": 2.599026, "rate_of_change": 0.3332267766917863, "market_dynamics": -0.964942, "expectation": {"probability": 42.5919, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.878488, "high": 2.972556, "low": 2.84086, "close": 2.878488, "volume": 809700}, "trend_line": 3.111881, "activity_lines": {"activity_5": 2.801979, "activity_10": 2.795366, "activity_20": 2.992645, "activity_30": 3.088723}, "trend_signal": 0, "fair_value": 2.877391, "relative_strength": 2.165366, "rate_of_change": 0.35130750306273323, "market_dynamics": -0.894435, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.878488, "high": 2.99137, "low": 2.822047, "close": 2.953743, "volume": 1333800}, "trend_line": 3.126472, "activity_lines": {"activity_5": 2.874725, "activity_10": 2.810759, "activity_20": 2.972745, "activity_30": 3.07852}, "trend_signal": 0, "fair_value": 2.881453, "relative_strength": 1.137219, "rate_of_change": 0.46888039741880366, "market_dynamics": -0.766738, "expectation": {"probability": 41.4394, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.916115, "high": 3.066624, "low": 2.916115, "close": 2.953743, "volume": 1636400}, "trend_line": 3.141659, "activity_lines": {"activity_5": 2.918624, "activity_10": 2.829915, "activity_20": 2.95518, "activity_30": 3.067376}, "trend_signal": 0, "fair_value": 2.885091, "relative_strength": 0.762919, "rate_of_change": 0.48575518987536304, "market_dynamics": -0.642312, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.953742, "high": 3.104252, "low": 2.953742, "close": 2.972556, "volume": 2932900}, "trend_line": 3.143793, "activity_lines": {"activity_5": 2.944963, "activity_10": 2.85728, "activity_20": 2.942164, "activity_30": 3.056467}, "trend_signal": 0, "fair_value": 2.888743, "relative_strength": 1.604274, "rate_of_change": 0.06792589520377158, "market_dynamics": -0.45418, "expectation": {"probability": 40.4771, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.99137, "high": 3.067101, "low": 2.912781, "close": 3.028521, "volume": 1055300}, "trend_line": 3.150171, "activity_lines": {"activity_5": 2.978669, "activity_10": 2.898583, "activity_20": 2.936893, "activity_30": 3.04903}, "trend_signal": 0, "fair_value": 2.89286, "relative_strength": 4.531415, "rate_of_change": 0.2028759527106197, "market_dynamics": -0.241313, "expectation": {"probability": 41.3676, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.028521, "high": 3.047811, "low": 2.932071, "close": 3.009231, "volume": 517400}, "trend_line": 3.156501, "activity_lines": {"activity_5": 2.995942, "activity_10": 2.937414, "activity_20": 2.932018, "activity_30": 3.039937}, "trend_signal": 0, "fair_value": 2.896428, "relative_strength": 1.245727, "rate_of_change": 0.20094147270101112, "market_dynamics": -0.071133, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.028521, "high": 3.24071, "low": 2.989941, "close": 3.16355, "volume": 1696300}, "trend_line": 3.167975, "activity_lines": {"activity_5": 3.055939, "activity_10": 2.99269, "activity_20": 2.944929, "activity_30": 3.040392}, "trend_signal": 0, "fair_value": 2.900773, "relative_strength": 3.639266, "rate_of_change": 0.36350376572034054, "market_dynamics": 0.128427, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.16355, "high": 3.31787, "low": 3.16355, "close": 3.27929, "volume": 1711000}, "trend_line": 3.161299, "activity_lines": {"activity_5": 3.140529, "activity_10": 3.057328, "activity_20": 2.970282, "activity_30": 3.047573}, "trend_signal": 0, "fair_value": 2.903311, "relative_strength": 7.115417, "rate_of_change": -0.21073398622148612, "market_dynamics": 0.300523, "expectation": {"probability": 40.5786, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.26, "high": 3.37574, "low": 3.14426, "close": 3.37574, "volume": 1128700}, "trend_line": 3.164976, "activity_lines": {"activity_5": 3.235566, "activity_10": 3.127084, "activity_20": 3.006228, "activity_30": 3.061408}, "trend_signal": 0, "fair_value": 2.906892, "relative_strength": 10.88922, "rate_of_change": 0.116312946038945, "market_dynamics": 0.442611, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.37574, "high": 3.665089, "low": 3.31787, "close": 3.645799, "volume": 3789700}, "trend_line": 3.172897, "activity_lines": {"activity_5": 3.393744, "activity_10": 3.235532, "activity_20": 3.068661, "activity_30": 3.092429}, "trend_signal": 0, "fair_value": 2.914541, "relative_strength": 17.549469, "rate_of_change": 0.25027046018674604, "market_dynamics": 0.711573, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.626509, "high": 3.684379, "low": 3.549349, "close": 3.587929, "volume": 839300}, "trend_line": 3.17413, "activity_lines": {"activity_5": 3.491479, "activity_10": 3.319507, "activity_20": 3.1239, "activity_30": 3.119205}, "trend_signal": 0, "fair_value": 2.922244, "relative_strength": 15.451346, "rate_of_change": 0.03886038531978944, "market_dynamics": 0.838079, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.568639, "high": 3.665089, "low": 3.41432, "close": 3.510769, "volume": 408400}, "trend_line": 3.17636, "activity_lines": {"activity_5": 3.524915, "activity_10": 3.376554, "activity_20": 3.169397, "activity_30": 3.140924}, "trend_signal": 0, "fair_value": 2.926053, "relative_strength": 13.244263, "rate_of_change": 0.07025547157803727, "market_dynamics": 0.896785, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.510769, "high": 3.665089, "low": 3.491479, "close": 3.665089, "volume": 542100}, "trend_line": 3.18076, "activity_lines": {"activity_5": 3.586643, "activity_10": 3.451531, "activity_20": 3.227925, "activity_30": 3.172455}, "trend_signal": 0, "fair_value": 2.93032, "relative_strength": 13.865159, "rate_of_change": 0.13852334118298806, "market_dynamics": 0.973904, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.684379, "high": 3.684379, "low": 3.491479, "close": 3.645799, "volume": 491700}, "trend_line": 3.186302, "activity_lines": {"activity_5": 3.616221, "activity_10": 3.510068, "activity_20": 3.282482, "activity_30": 3.202457}, "trend_signal": 1, "fair_value": 2.934676, "relative_strength": 12.854318, "rate_of_change": 0.17423508846942737, "market_dynamics": 0.919627, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.645799, "high": 3.665089, "low": 3.607219, "close": 3.645799, "volume": 156900}, "trend_line": 3.191249, "activity_lines": {"activity_5": 3.627795, "activity_10": 3.556364, "activity_20": 3.334819, "activity_30": 3.232102}, "trend_signal": 1, "fair_value": 2.938926, "relative_strength": 12.626298, "rate_of_change": 0.15525835278639735, "market_dynamics": 0.925573, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.626509, "high": 3.684379, "low": 3.607219, "close": 3.645799, "volume": 484000}, "trend_line": 3.190842, "activity_lines": {"activity_5": 3.639369, "activity_10": 3.591436, "activity_20": 3.384488, "activity_30": 3.261428}, "trend_signal": 1, "fair_value": 2.943919, "relative_strength": 14.622079, "rate_of_change": -0.012753627184843496, "market_dynamics": 0.95303, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.645799, "high": 3.645799, "low": 3.414319, "close": 3.530059, "volume": 774200}, "trend_line": 3.19312, "activity_lines": {"activity_5": 3.608505, "activity_10": 3.593891, "activity_20": 3.417061, "activity_30": 3.283313}, "trend_signal": 1, "fair_value": 2.948595, "relative_strength": 11.400494, "rate_of_change": 0.07139181444897624, "market_dynamics": 0.841409, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.549349, "high": 3.587929, "low": 3.24071, "close": 3.35645, "volume": 719700}, "trend_line": 3.185849, "activity_lines": {"activity_5": 3.518485, "activity_10": 3.558117, "activity_20": 3.428294, "activity_30": 3.29385}, "trend_signal": 1, "fair_value": 2.952796, "relative_strength": 5.062225, "rate_of_change": -0.22770832289421647, "market_dynamics": 0.598236, "expectation": {"probability": 43.2157, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.35645, "high": 3.37574, "low": 3.24071, "close": 3.24071, "volume": 339100}, "trend_line": 3.175974, "activity_lines": {"activity_5": 3.410462, "activity_10": 3.499897, "activity_20": 3.424885, "activity_30": 3.29739}, "trend_signal": 1, "fair_value": 2.956149, "relative_strength": -0.476167, "rate_of_change": -0.30996447100914315, "market_dynamics": 0.265359, "expectation": {"probability": 40.1604, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.24071, "high": 3.27929, "low": 3.16355, "close": 3.22142, "volume": 379700}, "trend_line": 3.173608, "activity_lines": {"activity_5": 3.323014, "activity_10": 3.440624, "activity_20": 3.417556, "activity_30": 3.300322}, "trend_signal": 1, "fair_value": 2.959059, "relative_strength": -0.098515, "rate_of_change": -0.07449683152317582, "market_dynamics": -0.106401, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.22142, "high": 3.27929, "low": 3.14426, "close": 3.22142, "volume": 279400}, "trend_line": 3.178141, "activity_lines": {"activity_5": 3.263858, "activity_10": 3.389067, "activity_20": 3.408594, "activity_30": 3.303406}, "trend_signal": 1, "fair_value": 2.962501, "relative_strength": -0.469718, "rate_of_change": 0.1428342756887397, "market_dynamics": -0.42111, "expectation": {"probability": 38.3121, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.20213, "high": 3.22142, "low": 3.086391, "close": 3.20213, "volume": 417800}, "trend_line": 3.179522, "activity_lines": {"activity_5": 3.226564, "activity_10": 3.340667, "activity_20": 3.396161, "activity_30": 3.304954}, "trend_signal": 1, "fair_value": 2.965712, "relative_strength": -2.136929, "rate_of_change": 0.04345307524115055, "market_dynamics": -0.609857, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.18284, "high": 3.20213, "low": 3.028521, "close": 3.12497, "volume": 178700}, "trend_line": 3.17645, "activity_lines": {"activity_5": 3.185412, "activity_10": 3.283849, "activity_20": 3.375198, "activity_30": 3.301435}, "trend_signal": 1, "fair_value": 2.967685, "relative_strength": -4.975689, "rate_of_change": -0.09661829671252357, "market_dynamics": -0.759907, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.12497, "high": 3.24071, "low": 3.105681, "close": 3.22142, "volume": 321500}, "trend_line": 3.177847, "activity_lines": {"activity_5": 3.191842, "activity_10": 3.254388, "activity_20": 3.362604, "activity_30": 3.304336}, "trend_signal": 1, "fair_value": 2.969534, "relative_strength": -2.132905, "rate_of_change": 0.04397991468462814, "market_dynamics": -0.83182, "expectation": {"probability": 30.6535, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.22142, "high": 3.33716, "low": 3.16355, "close": 3.26, "volume": 570900}, "trend_line": 3.183666, "activity_lines": {"activity_5": 3.212418, "activity_10": 3.239658, "activity_20": 3.3525, "activity_30": 3.309636}, "trend_signal": 1, "fair_value": 2.971629, "relative_strength": -3.122267, "rate_of_change": 0.1831113958601607, "market_dynamics": -0.794383, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.26, "high": 3.33716, "low": 3.14426, "close": 3.22142, "volume": 770000}, "trend_line": 3.212029, "activity_lines": {"activity_5": 3.217562, "activity_10": 3.224927, "activity_20": 3.337619, "activity_30": 3.312072}, "trend_signal": 1, "fair_value": 2.974327, "relative_strength": -7.298635, "rate_of_change": 0.8908911927318913, "market_dynamics": -0.716745, "expectation": {"probability": 38.0173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.18284, "high": 3.35645, "low": 3.16355, "close": 3.35645, "volume": 391500}, "trend_line": 3.239877, "activity_lines": {"activity_5": 3.267716, "activity_10": 3.242464, "activity_20": 3.334588, "activity_30": 3.321389}, "trend_signal": 1, "fair_value": 2.977996, "relative_strength": -4.49073, "rate_of_change": 0.8669909269187823, "market_dynamics": -0.58952, "expectation": {"probability": 32.9738, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.35645, "high": 3.35645, "low": 3.24071, "close": 3.29858, "volume": 77700}, "trend_line": 3.263287, "activity_lines": {"activity_5": 3.288292, "activity_10": 3.252635, "activity_20": 3.325127, "activity_30": 3.325177}, "trend_signal": 0, "fair_value": 2.981401, "relative_strength": -8.263307, "rate_of_change": 0.722558294651314, "market_dynamics": -0.557974, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.26, "high": 3.568639, "low": 3.24071, "close": 3.491479, "volume": 962300}, "trend_line": 3.286228, "activity_lines": {"activity_5": 3.361594, "activity_10": 3.298931, "activity_20": 3.333945, "activity_30": 3.339899}, "trend_signal": 1, "fair_value": 2.986361, "relative_strength": -8.234171, "rate_of_change": 0.7030028311944331, "market_dynamics": -0.344699, "expectation": {"probability": 34.0469, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.414319, "high": 3.549349, "low": 3.27929, "close": 3.31787, "volume": 1063900}, "trend_line": 3.300874, "activity_lines": {"activity_5": 3.359022, "activity_10": 3.309102, "activity_20": 3.325678, "activity_30": 3.34194}, "trend_signal": 1, "fair_value": 2.990315, "relative_strength": -15.366007, "rate_of_change": 0.44567814527780597, "market_dynamics": -0.226465, "expectation": {"probability": 40.3939, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.31787, "high": 3.33716, "low": 3.14426, "close": 3.20213, "volume": 973700}, "trend_line": 3.311662, "activity_lines": {"activity_5": 3.314012, "activity_10": 3.296475, "activity_20": 3.307949, "activity_30": 3.33557}, "trend_signal": 0, "fair_value": 2.993102, "relative_strength": -20.557159, "rate_of_change": 0.3268225324565628, "market_dynamics": -0.138194, "expectation": {"probability": 43.4175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.16355, "high": 3.27929, "low": 3.105681, "close": 3.20213, "volume": 1066900}, "trend_line": 3.319942, "activity_lines": {"activity_5": 3.270288, "activity_10": 3.2842, "activity_20": 3.292058, "activity_30": 3.328503}, "trend_signal": 0, "fair_value": 2.995782, "relative_strength": -13.560633, "rate_of_change": 0.25002551588900274, "market_dynamics": 0.040722, "expectation": {"probability": 43.7866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.14426, "high": 3.22142, "low": 3.105681, "close": 3.16355, "volume": 325200}, "trend_line": 3.326935, "activity_lines": {"activity_5": 3.223992, "activity_10": 3.26491, "activity_20": 3.273962, "activity_30": 3.318413}, "trend_signal": 0, "fair_value": 2.99864, "relative_strength": -14.049058, "rate_of_change": 0.210636209909692, "market_dynamics": -0.154954, "expectation": {"probability": 42.3332, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.14426, "high": 3.22142, "low": 3.12497, "close": 3.18284, "volume": 458100}, "trend_line": 3.333945, "activity_lines": {"activity_5": 3.193128, "activity_10": 3.248426, "activity_20": 3.260092, "activity_30": 3.309117}, "trend_signal": 0, "fair_value": 3.000772, "relative_strength": -14.522809, "rate_of_change": 0.21070444718636638, "market_dynamics": -0.25432, "expectation": {"probability": 39.4205, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.16355, "high": 3.18284, "low": 3.14426, "close": 3.16355, "volume": 96500}, "trend_line": 3.338446, "activity_lines": {"activity_5": 3.17641, "activity_10": 3.229136, "activity_20": 3.246589, "activity_30": 3.298123}, "trend_signal": 0, "fair_value": 3.002461, "relative_strength": -15.352956, "rate_of_change": 0.13500522654092573, "market_dynamics": -0.365966, "expectation": {"probability": 42.3478, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.12497, "high": 3.20213, "low": 3.12497, "close": 3.16355, "volume": 87100}, "trend_line": 3.34359, "activity_lines": {"activity_5": 3.16998, "activity_10": 3.2116, "activity_20": 3.235382, "activity_30": 3.28684}, "trend_signal": 0, "fair_value": 3.004788, "relative_strength": -15.178658, "rate_of_change": 0.15408366647236582, "market_dynamics": -0.508253, "expectation": {"probability": 41.5438, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.16355, "high": 3.20213, "low": 3.14426, "close": 3.18284, "volume": 137300}, "trend_line": 3.344233, "activity_lines": {"activity_5": 3.172552, "activity_10": 3.198623, "activity_20": 3.228309, "activity_30": 3.276469}, "trend_signal": 0, "fair_value": 3.00777, "relative_strength": -17.040468, "rate_of_change": 0.019230826746107363, "market_dynamics": -0.518307, "expectation": {"probability": 39.3694, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.18284, "high": 3.20213, "low": 3.16355, "close": 3.18284, "volume": 60700}, "trend_line": 3.341018, "activity_lines": {"activity_5": 3.17641, "activity_10": 3.188802, "activity_20": 3.22289, "activity_30": 3.266057}, "trend_signal": 0, "fair_value": 3.010433, "relative_strength": -15.013636, "rate_of_change": -0.09613564605097695, "market_dynamics": -0.58592, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.18284, "high": 3.28, "low": 3.18284, "close": 3.24, "volume": 706100}, "trend_line": 3.336493, "activity_lines": {"activity_5": 3.198035, "activity_10": 3.191479, "activity_20": 3.223741, "activity_30": 3.259539}, "trend_signal": 0, "fair_value": 3.014843, "relative_strength": -11.408161, "rate_of_change": -0.13543776178398656, "market_dynamics": -0.447221, "expectation": {"probability": 39.4145, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.22, "close": 3.22, "volume": 310100}, "trend_line": 3.3223, "activity_lines": {"activity_5": 3.209183, "activity_10": 3.195092, "activity_20": 3.22269, "activity_30": 3.252024}, "trend_signal": 0, "fair_value": 3.019019, "relative_strength": -13.624729, "rate_of_change": -0.4253867758751516, "market_dynamics": -0.389077, "expectation": {"probability": 41.4821, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.18, "close": 3.24, "volume": 304100}, "trend_line": 3.310702, "activity_lines": {"activity_5": 3.223235, "activity_10": 3.20412, "activity_20": 3.223551, "activity_30": 3.246714}, "trend_signal": 0, "fair_value": 3.022884, "relative_strength": -12.964015, "rate_of_change": -0.3490955061252679, "market_dynamics": -0.362952, "expectation": {"probability": 38.442, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.22, "high": 3.24, "low": 3.08, "close": 3.1, "volume": 306700}, "trend_line": 3.29701, "activity_lines": {"activity_5": 3.185523, "activity_10": 3.187006, "activity_20": 3.210991, "activity_30": 3.23312}, "trend_signal": 0, "fair_value": 3.026291, "relative_strength": -17.233624, "rate_of_change": -0.4135678777491848, "market_dynamics": -0.486942, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.08, "high": 3.16, "low": 3.08, "close": 3.14, "volume": 382100}, "trend_line": 3.279507, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.179021, "activity_20": 3.202726, "activity_30": 3.222991}, "trend_signal": 0, "fair_value": 3.030064, "relative_strength": -16.917651, "rate_of_change": -0.5308749442676863, "market_dynamics": -0.777493, "expectation": {"probability": 39.2932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.12, "high": 3.22, "low": 3.12, "close": 3.14, "volume": 647400}, "trend_line": 3.262647, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.171464, "activity_20": 3.194389, "activity_30": 3.21399}, "trend_signal": 0, "fair_value": 3.034166, "relative_strength": -18.010614, "rate_of_change": -0.5141016622315585, "market_dynamics": -0.90981, "expectation": {"probability": 42.9866, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbe3c95e-2952-4805-ba96-09be24e7c31b/", "share_image": "https://sharemaestro.com/terminal/cbe3c95e-2952-4805-ba96-09be24e7c31b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}