{"ticker": {"uuid": "cbe3f4d6-cff7-4bf0-ab6f-40121722311e", "symbol": "603163", "name": "Acter Technology Integration Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603163 fell 4.02%, moving from 108.00 to 103.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.11 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 54.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.66"}, {"label": "12-Week Change", "value": "-4.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.11"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.040001, "high": 114.489998, "low": 100.029999, "close": 103.660004, "volume": 17978723}, "trend_line": 90.160334, "activity_lines": {"activity_5": 107.035334, "activity_10": 106.332728, "activity_20": 108.08781, "activity_30": 102.133958}, "trend_signal": 1, "fair_value": 41.359064, "relative_strength": 50.110218, "rate_of_change": 2.187843137254904, "market_dynamics": -0.648587, "expectation": {"probability": 54.9067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.303121, "high": 34.110314, "low": 29.013799, "close": 32.077637, "volume": 10459435}, "trend_line": 25.651728, "activity_lines": {"activity_5": 31.742324, "activity_10": 31.201044, "activity_20": 28.732353, "activity_30": 27.243597}, "trend_signal": 1, "fair_value": 25.669485, "relative_strength": null, "rate_of_change": 0.7693625205649854, "market_dynamics": 0.881006, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.855086, "high": 33.880338, "low": 30.668127, "close": 33.131069, "volume": 6791212}, "trend_line": 25.984077, "activity_lines": {"activity_5": 31.927786, "activity_10": 31.768627, "activity_20": 29.34544, "activity_30": 27.726135}, "trend_signal": 1, "fair_value": 25.902659, "relative_strength": null, "rate_of_change": 1.2956203184440467, "market_dynamics": 0.688173, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.309115, "high": 37.418973, "low": 32.715635, "close": 36.654865, "volume": 5189348}, "trend_line": 26.474688, "activity_lines": {"activity_5": 33.45056, "activity_10": 32.851325, "activity_20": 30.239582, "activity_30": 28.414573}, "trend_signal": 1, "fair_value": 26.228484, "relative_strength": null, "rate_of_change": 1.8881217139250368, "market_dynamics": 0.788525, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.654866, "high": 43.472472, "low": 36.654866, "close": 40.252846, "volume": 9140375}, "trend_line": 27.050612, "activity_lines": {"activity_5": 36.048525, "activity_10": 34.388846, "activity_20": 31.408599, "activity_30": 29.303486}, "trend_signal": 1, "fair_value": 26.640965, "relative_strength": null, "rate_of_change": 2.1753759666591748, "market_dynamics": 1.066851, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.979858, "high": 46.588254, "low": 40.134146, "close": 44.161133, "volume": 7415697}, "trend_line": 27.657404, "activity_lines": {"activity_5": 39.341428, "activity_10": 36.368819, "activity_20": 32.864202, "activity_30": 30.407391}, "trend_signal": 1, "fair_value": 27.141541, "relative_strength": null, "rate_of_change": 2.243172908620325, "market_dynamics": 1.26918, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.047972, "high": 44.528909, "low": 39.606397, "close": 41.105785, "volume": 5501445}, "trend_line": 28.21255, "activity_lines": {"activity_5": 40.624853, "activity_10": 37.491566, "activity_20": 33.929136, "activity_30": 31.275028}, "trend_signal": 1, "fair_value": 27.529437, "relative_strength": null, "rate_of_change": 2.007223816089177, "market_dynamics": 1.384481, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.31325, "high": 44.321444, "low": 38.46536, "close": 43.218124, "volume": 5702970}, "trend_line": 28.877425, "activity_lines": {"activity_5": 42.010514, "activity_10": 38.83706, "activity_20": 35.11191, "activity_30": 32.24313}, "trend_signal": 1, "fair_value": 27.953455, "relative_strength": null, "rate_of_change": 2.356663966922517, "market_dynamics": 1.445388, "expectation": {"probability": 64.1745, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.88807, "high": 43.369007, "low": 38.776547, "close": 39.587536, "volume": 3189474}, "trend_line": 29.384683, "activity_lines": {"activity_5": 41.51351, "activity_10": 39.383421, "activity_20": 35.855558, "activity_30": 32.934105}, "trend_signal": 1, "fair_value": 28.259615, "relative_strength": null, "rate_of_change": 1.756590139183117, "market_dynamics": 1.268503, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.370646, "high": 41.039774, "low": 37.710952, "close": 39.464947, "volume": 3804179}, "trend_line": 29.891563, "activity_lines": {"activity_5": 40.78013, "activity_10": 39.820317, "activity_20": 36.507363, "activity_30": 33.584444}, "trend_signal": 1, "fair_value": 28.546932, "relative_strength": null, "rate_of_change": 1.7249803239327184, "market_dynamics": 1.06831, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.653547, "high": 40.653139, "low": 36.730221, "close": 36.947113, "volume": 2077900}, "trend_line": 30.33776, "activity_lines": {"activity_5": 39.26, "activity_10": 39.647981, "activity_20": 36.840958, "activity_30": 34.039641}, "trend_signal": 1, "fair_value": 28.756936, "relative_strength": null, "rate_of_change": 1.4927188651861327, "market_dynamics": 0.73383, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.796232, "high": 38.785981, "low": 36.211563, "close": 36.664207, "volume": 2437465}, "trend_line": 30.835359, "activity_lines": {"activity_5": 38.126502, "activity_10": 39.28509, "activity_20": 37.088636, "activity_30": 34.447799}, "trend_signal": 1, "fair_value": 28.949796, "relative_strength": null, "rate_of_change": 1.6401969031332606, "market_dynamics": 0.238093, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.116853, "high": 37.135714, "low": 35.070519, "close": 36.315292, "volume": 3157244}, "trend_line": 31.323306, "activity_lines": {"activity_5": 37.172804, "activity_10": 38.775368, "activity_20": 37.25542, "activity_30": 34.801343}, "trend_signal": 1, "fair_value": 29.125165, "relative_strength": null, "rate_of_change": 1.5824268496436131, "market_dynamics": -0.150456, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.353014, "high": 36.541617, "low": 34.89135, "close": 35.174252, "volume": 1586300}, "trend_line": 31.74849, "activity_lines": {"activity_5": 36.298948, "activity_10": 38.000289, "activity_20": 37.265482, "activity_30": 35.049791}, "trend_signal": 1, "fair_value": 29.265842, "relative_strength": null, "rate_of_change": 1.3574046111224707, "market_dynamics": -0.561564, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.174251, "high": 36.211566, "low": 33.957768, "close": 35.155392, "volume": 2788165}, "trend_line": 32.177991, "activity_lines": {"activity_5": 35.713025, "activity_10": 37.248702, "activity_20": 37.228585, "activity_30": 35.269591}, "trend_signal": 1, "fair_value": 29.399695, "relative_strength": null, "rate_of_change": 1.352823394120471, "market_dynamics": -0.73679, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.174251, "high": 35.721198, "low": 32.364084, "close": 32.656418, "volume": 2595450}, "trend_line": 32.492293, "activity_lines": {"activity_5": 34.581414, "activity_10": 36.135436, "activity_20": 36.907737, "activity_30": 35.300458}, "trend_signal": 1, "fair_value": 29.472067, "relative_strength": null, "rate_of_change": 0.9767607928039941, "market_dynamics": -0.882454, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.419845, "high": 36.645351, "low": 32.382944, "close": 33.099628, "volume": 5873150}, "trend_line": 32.808757, "activity_lines": {"activity_5": 33.883586, "activity_10": 35.311931, "activity_20": 36.604864, "activity_30": 35.339641}, "trend_signal": 1, "fair_value": 29.550927, "relative_strength": null, "rate_of_change": 0.9739663494971051, "market_dynamics": -0.905486, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.363677, "high": 38.823698, "low": 32.741289, "close": 37.767529, "volume": 22294723}, "trend_line": 33.28057, "activity_lines": {"activity_5": 34.979363, "activity_10": 35.482702, "activity_20": 36.742429, "activity_30": 35.659561}, "trend_signal": 1, "fair_value": 29.725748, "relative_strength": null, "rate_of_change": 1.4380703298207773, "market_dynamics": -0.731728, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.380894, "high": 37.597786, "low": 33.193932, "close": 33.693726, "volume": 13464397}, "trend_line": 33.645275, "activity_lines": {"activity_5": 34.620391, "activity_10": 35.011883, "activity_20": 36.481556, "activity_30": 35.686217}, "trend_signal": 1, "fair_value": 29.808414, "relative_strength": null, "rate_of_change": 1.0958496203640766, "market_dynamics": -0.695431, "expectation": {"probability": 39.0566, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.297666, "high": 33.448548, "low": 29.544487, "close": 31.204182, "volume": 7909814}, "trend_line": 33.918835, "activity_lines": {"activity_5": 33.530272, "activity_10": 34.195579, "activity_20": 35.988818, "activity_30": 35.528727}, "trend_signal": 0, "fair_value": 29.836899, "relative_strength": null, "rate_of_change": 0.8130710775881705, "market_dynamics": -0.655783, "expectation": {"probability": 37.3942, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.204184, "high": 31.76056, "low": 30.006559, "close": 31.326773, "volume": 4960400}, "trend_line": 34.144305, "activity_lines": {"activity_5": 32.74443, "activity_10": 33.551761, "activity_20": 35.507428, "activity_30": 35.361497}, "trend_signal": 0, "fair_value": 29.866697, "relative_strength": null, "rate_of_change": 0.6647339155369028, "market_dynamics": -0.724311, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.091023, "high": 34.306684, "low": 30.015991, "close": 30.346045, "volume": 12180017}, "trend_line": 34.267349, "activity_lines": {"activity_5": 31.720323, "activity_10": 32.831816, "activity_20": 34.922963, "activity_30": 35.116448}, "trend_signal": 0, "fair_value": 29.876096, "relative_strength": null, "rate_of_change": 0.3603646347465563, "market_dynamics": -0.909113, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.298896, "high": 32.882739, "low": 29.233294, "close": 31.43051, "volume": 15802185}, "trend_line": 34.440885, "activity_lines": {"activity_5": 31.241276, "activity_10": 32.423923, "activity_20": 34.450026, "activity_30": 34.933426}, "trend_signal": 0, "fair_value": 29.905988, "relative_strength": 12.404581, "rate_of_change": 0.5064179315417676, "market_dynamics": -0.934657, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.072162, "high": 33.505124, "low": 29.912259, "close": 33.203362, "volume": 13613604}, "trend_line": 34.69132, "activity_lines": {"activity_5": 31.775648, "activity_10": 32.427181, "activity_20": 34.154031, "activity_30": 34.853586}, "trend_signal": 0, "fair_value": 29.968203, "relative_strength": 16.785918, "rate_of_change": 0.7271444970127683, "market_dynamics": -0.807809, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.646985, "high": 36.73022, "low": 32.307506, "close": 36.409599, "volume": 21015317}, "trend_line": 35.054812, "activity_lines": {"activity_5": 33.411456, "activity_10": 33.049225, "activity_20": 34.179827, "activity_30": 34.964442}, "trend_signal": 0, "fair_value": 30.087488, "relative_strength": 26.380301, "rate_of_change": 1.0477894758688941, "market_dynamics": -0.42415, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.663387, "high": 40.049612, "low": 34.99508, "close": 37.211151, "volume": 38329139}, "trend_line": 35.376277, "activity_lines": {"activity_5": 34.96742, "activity_10": 33.794202, "activity_20": 34.300263, "activity_30": 35.103561}, "trend_signal": 0, "fair_value": 30.217009, "relative_strength": 27.596373, "rate_of_change": 0.9170352988913576, "market_dynamics": -0.036997, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.399756, "high": 37.814679, "low": 34.495284, "close": 34.702744, "volume": 14612128}, "trend_line": 35.458588, "activity_lines": {"activity_5": 35.294957, "activity_10": 34.000291, "activity_20": 34.214897, "activity_30": 35.060107}, "trend_signal": 0, "fair_value": 30.297112, "relative_strength": 17.481687, "rate_of_change": 0.23267287284073768, "market_dynamics": 0.144464, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.514144, "high": 35.202544, "low": 33.005329, "close": 33.005329, "volume": 10573186}, "trend_line": 35.37304, "activity_lines": {"activity_5": 34.766242, "activity_10": 33.868613, "activity_20": 33.998364, "activity_30": 34.901833}, "trend_signal": 0, "fair_value": 30.344624, "relative_strength": 11.684443, "rate_of_change": -0.24126172198395418, "market_dynamics": 0.192089, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.241085, "high": 34.080364, "low": 32.486675, "close": 33.005329, "volume": 5980278}, "trend_line": 35.313457, "activity_lines": {"activity_5": 34.13254, "activity_10": 33.823519, "activity_20": 33.830464, "activity_30": 34.749077}, "trend_signal": 0, "fair_value": 30.390498, "relative_strength": 11.368899, "rate_of_change": -0.16844184158331738, "market_dynamics": -0.014557, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.382534, "high": 33.750307, "low": 31.87372, "close": 32.156616, "volume": 5628605}, "trend_line": 35.347495, "activity_lines": {"activity_5": 33.229135, "activity_10": 33.636631, "activity_20": 33.613077, "activity_30": 34.54541}, "trend_signal": 0, "fair_value": 30.420433, "relative_strength": 10.053317, "rate_of_change": 0.09638818425509135, "market_dynamics": -0.266855, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.986879, "high": 32.675281, "low": 31.213612, "close": 31.345636, "volume": 4691473}, "trend_line": 35.415826, "activity_lines": {"activity_5": 32.338936, "activity_10": 33.284975, "activity_20": 33.353256, "activity_30": 34.287225}, "trend_signal": 0, "fair_value": 30.435853, "relative_strength": 7.645567, "rate_of_change": 0.19331214276994899, "market_dynamics": -0.393369, "expectation": {"probability": 36.6029, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.392787, "high": 31.968023, "low": 30.166873, "close": 30.298895, "volume": 4997600}, "trend_line": 35.356534, "activity_lines": {"activity_5": 31.490857, "activity_10": 32.742659, "activity_20": 33.020418, "activity_30": 33.957101}, "trend_signal": 0, "fair_value": 30.433607, "relative_strength": 4.468014, "rate_of_change": -0.16741667976344596, "market_dynamics": -0.519687, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.459205, "high": 31.298482, "low": 29.497338, "close": 31.241903, "volume": 3934250}, "trend_line": 35.293562, "activity_lines": {"activity_5": 31.250704, "activity_10": 32.372656, "activity_20": 32.807702, "activity_30": 33.691641}, "trend_signal": 0, "fair_value": 30.446645, "relative_strength": 4.919756, "rate_of_change": -0.1781056932786512, "market_dynamics": -0.554108, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.034443, "high": 31.345638, "low": 30.2706, "close": 30.430914, "volume": 2617175}, "trend_line": 35.086097, "activity_lines": {"activity_5": 30.857784, "activity_10": 31.85863, "activity_20": 32.541908, "activity_30": 33.377921}, "trend_signal": 0, "fair_value": 30.446395, "relative_strength": 3.147973, "rate_of_change": -0.5878267543525335, "market_dynamics": -0.600498, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.421483, "high": 30.534648, "low": 28.97868, "close": 30.364906, "volume": 4295979}, "trend_line": 34.756499, "activity_lines": {"activity_5": 30.614488, "activity_10": 31.383011, "activity_20": 32.292415, "activity_30": 33.073329}, "trend_signal": 0, "fair_value": 30.445122, "relative_strength": 3.911749, "rate_of_change": -0.9393977335239204, "market_dynamics": -0.620701, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.364906, "high": 32.920462, "low": 30.364906, "close": 31.289055, "volume": 9145350}, "trend_line": 34.32743, "activity_lines": {"activity_5": 30.798689, "activity_10": 31.185323, "activity_20": 32.153748, "activity_30": 32.849622}, "trend_signal": 0, "fair_value": 30.458105, "relative_strength": 8.14346, "rate_of_change": -1.2345000570972307, "market_dynamics": -0.484269, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.081591, "high": 31.873718, "low": 29.044691, "close": 30.063141, "volume": 11049321}, "trend_line": 33.959342, "activity_lines": {"activity_5": 30.578025, "activity_10": 30.872415, "activity_20": 31.904839, "activity_30": 32.574507}, "trend_signal": 0, "fair_value": 30.452121, "relative_strength": 0.487764, "rate_of_change": -1.0722853414892994, "market_dynamics": -0.526839, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.091432, "high": 30.930711, "low": 25.272653, "close": 25.838459, "volume": 7879172}, "trend_line": 33.38002, "activity_lines": {"activity_5": 28.96485, "activity_10": 29.87574, "activity_20": 31.268038, "activity_30": 32.050579}, "trend_signal": 0, "fair_value": 30.38326, "relative_strength": -8.339947, "rate_of_change": -1.7059282244043412, "market_dynamics": -0.67479, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.838458, "high": 25.838458, "low": 22.151291, "close": 25.102911, "volume": 4869432}, "trend_line": 32.897199, "activity_lines": {"activity_5": 27.466722, "activity_10": 28.875635, "activity_20": 30.61799, "activity_30": 31.516572}, "trend_signal": 0, "fair_value": 30.305608, "relative_strength": -15.407753, "rate_of_change": -1.4464371201694943, "market_dynamics": -0.824568, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.376386, "high": 27.611318, "low": 25.376386, "close": 27.535877, "volume": 7196170}, "trend_line": 32.499563, "activity_lines": {"activity_5": 27.134783, "activity_10": 28.461569, "activity_20": 30.240562, "activity_30": 31.17068}, "trend_signal": 0, "fair_value": 30.265467, "relative_strength": -11.815517, "rate_of_change": -1.2087229675693623, "market_dynamics": -1.03195, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.592458, "high": 29.148423, "low": 26.140222, "close": 27.818781, "volume": 18571748}, "trend_line": 32.195285, "activity_lines": {"activity_5": 27.085747, "activity_10": 28.182953, "activity_20": 29.907545, "activity_30": 30.868694}, "trend_signal": 0, "fair_value": 30.230514, "relative_strength": -11.908816, "rate_of_change": -0.9362525889963615, "market_dynamics": -1.025121, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.903649, "high": 27.903649, "low": 26.196802, "close": 27.036081, "volume": 8639956}, "trend_line": 31.874348, "activity_lines": {"activity_5": 27.007163, "activity_10": 27.826152, "activity_20": 29.51669, "activity_30": 30.535843}, "trend_signal": 0, "fair_value": 30.185522, "relative_strength": -15.208426, "rate_of_change": -0.9968447243128835, "market_dynamics": -0.952488, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.762608, "high": 27.988523, "low": 26.489136, "close": 27.517015, "volume": 7944200}, "trend_line": 31.581072, "activity_lines": {"activity_5": 27.290694, "activity_10": 27.616118, "activity_20": 29.1874, "activity_30": 30.254724}, "trend_signal": 0, "fair_value": 30.14846, "relative_strength": -14.200245, "rate_of_change": -0.9201003891907132, "market_dynamics": -0.840821, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.441578, "high": 28.016809, "low": 26.781469, "close": 27.111523, "volume": 6826040}, "trend_line": 31.312314, "activity_lines": {"activity_5": 27.327157, "activity_10": 27.400083, "activity_20": 28.838127, "activity_30": 29.966366}, "trend_signal": 0, "fair_value": 30.106858, "relative_strength": -15.381108, "rate_of_change": -0.8510097440644139, "market_dynamics": -0.764223, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.026651, "high": 27.262403, "low": 25.319805, "close": 26.111933, "volume": 5182125}, "trend_line": 31.010866, "activity_lines": {"activity_5": 26.896516, "activity_10": 27.062657, "activity_20": 28.422664, "activity_30": 29.630858}, "trend_signal": 0, "fair_value": 30.052872, "relative_strength": -18.39435, "rate_of_change": -0.962713902268611, "market_dynamics": -0.831045, "expectation": {"probability": 47.3344, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.093073, "high": 27.045513, "low": 25.753588, "close": 26.404266, "volume": 4205100}, "trend_line": 30.802461, "activity_lines": {"activity_5": 26.658249, "activity_10": 26.85571, "activity_20": 28.084079, "activity_30": 29.333658}, "trend_signal": 0, "fair_value": 30.004224, "relative_strength": -18.346826, "rate_of_change": -0.6720386331681258, "market_dynamics": -0.806877, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.696596, "high": 28.280853, "low": 25.282081, "close": 25.338663, "volume": 6709625}, "trend_line": 30.543762, "activity_lines": {"activity_5": 26.159083, "activity_10": 26.543831, "activity_20": 27.695469, "activity_30": 28.981155}, "trend_signal": 0, "fair_value": 29.942835, "relative_strength": -20.436184, "rate_of_change": -0.8398647108099576, "market_dynamics": -0.839349, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.338664, "high": 26.734319, "low": 24.207052, "close": 26.300533, "volume": 5775246}, "trend_line": 30.161529, "activity_lines": {"activity_5": 26.0937, "activity_10": 26.492736, "activity_20": 27.443057, "activity_30": 28.707398}, "trend_signal": 0, "fair_value": 29.895533, "relative_strength": -18.693352, "rate_of_change": -1.2514273781991863, "market_dynamics": -0.779003, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.932759, "high": 26.564577, "low": 25.470684, "close": 26.215662, "volume": 4865125}, "trend_line": 29.91226, "activity_lines": {"activity_5": 26.081126, "activity_10": 26.41781, "activity_20": 27.21449, "activity_30": 28.452826}, "trend_signal": 0, "fair_value": 29.848355, "relative_strength": -19.39747, "rate_of_change": -0.8264468290052593, "market_dynamics": -0.654332, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.111932, "high": 26.875769, "low": 25.725299, "close": 25.838459, "volume": 3035500}, "trend_line": 29.733402, "activity_lines": {"activity_5": 26.002542, "activity_10": 26.254069, "activity_20": 26.98233, "activity_30": 28.19}, "trend_signal": 0, "fair_value": 29.797597, "relative_strength": -20.615799, "rate_of_change": -0.5979421147048006, "market_dynamics": -0.58454, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.027061, "high": 27.988521, "low": 25.81017, "close": 27.488726, "volume": 6569150}, "trend_line": 29.605467, "activity_lines": {"activity_5": 26.492279, "activity_10": 26.421239, "activity_20": 26.937424, "activity_30": 28.045182}, "trend_signal": 0, "fair_value": 29.768736, "relative_strength": -16.608271, "rate_of_change": -0.4302736699957872, "market_dynamics": -0.252294, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.469865, "high": 27.790488, "low": 26.451416, "close": 26.988934, "volume": 3471750}, "trend_line": 29.493564, "activity_lines": {"activity_5": 26.743121, "activity_10": 26.503538, "activity_20": 26.863286, "activity_30": 27.876374}, "trend_signal": 0, "fair_value": 29.734417, "relative_strength": -17.993165, "rate_of_change": -0.37798086414242893, "market_dynamics": -0.023283, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.87577, "high": 27.281264, "low": 25.97991, "close": 25.97991, "volume": 2256586}, "trend_line": 29.311877, "activity_lines": {"activity_5": 26.547603, "activity_10": 26.403236, "activity_20": 26.708812, "activity_30": 27.649686}, "trend_signal": 0, "fair_value": 29.688631, "relative_strength": -19.313442, "rate_of_change": -0.6160225329159954, "market_dynamics": 0.103959, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.225092, "high": 28.573185, "low": 25.536696, "close": 26.875771, "volume": 6073194}, "trend_line": 29.100957, "activity_lines": {"activity_5": 26.672081, "activity_10": 26.493766, "activity_20": 26.664715, "activity_30": 27.492518}, "trend_signal": 0, "fair_value": 29.654741, "relative_strength": -16.311433, "rate_of_change": -0.7195717967839385, "market_dynamics": 0.344467, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.621157, "high": 27.073801, "low": 24.518247, "close": 25.697008, "volume": 3570000}, "trend_line": 28.743871, "activity_lines": {"activity_5": 26.35963, "activity_10": 26.37426, "activity_20": 26.525285, "activity_30": 27.272909}, "trend_signal": 0, "fair_value": 29.607625, "relative_strength": -18.766113, "rate_of_change": -1.2270593025514676, "market_dynamics": 0.185369, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.715869, "high": 27.818778, "low": 25.187782, "close": 26.658482, "volume": 3945475}, "trend_line": 28.392115, "activity_lines": {"activity_5": 26.377101, "activity_10": 26.437113, "activity_20": 26.499651, "activity_30": 27.138367}, "trend_signal": 0, "fair_value": 29.572929, "relative_strength": -14.804365, "rate_of_change": -1.2237600147871461, "market_dynamics": 0.182469, "expectation": {"probability": 41.5504, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.561507, "high": 26.920316, "low": 25.242647, "close": 26.047541, "volume": 2517000}, "trend_line": 28.103609, "activity_lines": {"activity_5": 26.246274, "activity_10": 26.384263, "activity_20": 26.437883, "activity_30": 26.987104}, "trend_signal": 0, "fair_value": 29.531936, "relative_strength": -15.203425, "rate_of_change": -1.0161483214617921, "market_dynamics": 0.151617, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.717824, "high": 25.960262, "low": 24.321381, "close": 25.019602, "volume": 1874300}, "trend_line": 27.837418, "activity_lines": {"activity_5": 25.83556, "activity_10": 26.131627, "activity_20": 26.297338, "activity_30": 26.788136}, "trend_signal": 0, "fair_value": 29.48007, "relative_strength": -16.917177, "rate_of_change": -0.9471772824621891, "market_dynamics": -0.063272, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.378411, "high": 26.037843, "low": 24.408659, "close": 24.408659, "volume": 901275}, "trend_line": 27.550862, "activity_lines": {"activity_5": 25.28522, "activity_10": 25.791199, "activity_20": 26.102507, "activity_30": 26.566926}, "trend_signal": 0, "fair_value": 29.422441, "relative_strength": -17.752146, "rate_of_change": -1.0293914471521781, "market_dynamics": -0.146292, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.379564, "high": 24.951719, "low": 23.80741, "close": 24.670492, "volume": 1356125}, "trend_line": 27.301325, "activity_lines": {"activity_5": 24.986631, "activity_10": 25.531233, "activity_20": 25.935918, "activity_30": 26.381096}, "trend_signal": 0, "fair_value": 29.369048, "relative_strength": -16.639864, "rate_of_change": -0.9057320965129879, "market_dynamics": -0.3689, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.457145, "high": 24.660794, "low": 22.323693, "close": 23.594067, "volume": 1955425}, "trend_line": 27.042939, "activity_lines": {"activity_5": 24.397668, "activity_10": 25.096788, "activity_20": 25.680458, "activity_30": 26.141918}, "trend_signal": 0, "fair_value": 29.304881, "relative_strength": -19.879554, "rate_of_change": -0.9464229300226199, "market_dynamics": -0.531373, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.438905, "high": 24.078941, "low": 21.926094, "close": 22.624313, "volume": 1398150}, "trend_line": 26.78712, "activity_lines": {"activity_5": 23.689749, "activity_10": 24.556836, "activity_20": 25.352757, "activity_30": 25.856845}, "trend_signal": 0, "fair_value": 29.231469, "relative_strength": -20.064047, "rate_of_change": -0.9459733648032816, "market_dynamics": -0.7014, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.866751, "high": 23.458303, "low": 22.139439, "close": 22.886147, "volume": 1387729}, "trend_line": 26.508594, "activity_lines": {"activity_5": 23.297322, "activity_10": 24.143848, "activity_20": 25.071002, "activity_30": 25.60517}, "trend_signal": 0, "fair_value": 29.162498, "relative_strength": -18.937989, "rate_of_change": -1.0397758325643178, "market_dynamics": -0.842972, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.72129, "high": 24.224405, "low": 22.430363, "close": 22.789171, "volume": 3110860}, "trend_line": 26.25387, "activity_lines": {"activity_5": 23.014801, "activity_10": 23.769477, "activity_20": 24.802063, "activity_30": 25.365207}, "trend_signal": 0, "fair_value": 29.093967, "relative_strength": -17.537667, "rate_of_change": -0.9609110162538215, "market_dynamics": -0.914279, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.789172, "high": 23.10919, "low": 22.304297, "close": 22.430365, "volume": 1420456}, "trend_line": 25.989385, "activity_lines": {"activity_5": 22.720643, "activity_10": 23.404171, "activity_20": 24.519534, "activity_30": 25.118529}, "trend_signal": 0, "fair_value": 29.023078, "relative_strength": -18.795448, "rate_of_change": -1.0074133832459768, "market_dynamics": -1.060975, "expectation": {"probability": 42.4088, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.653407, "high": 22.944333, "low": 20.956341, "close": 22.139439, "volume": 2833625}, "trend_line": 25.684398, "activity_lines": {"activity_5": 22.478852, "activity_10": 23.045363, "activity_20": 24.226829, "activity_30": 24.870145}, "trend_signal": 0, "fair_value": 28.950619, "relative_strength": -18.610971, "rate_of_change": -1.1735060294808708, "market_dynamics": -1.040792, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.964884, "high": 23.041308, "low": 21.644866, "close": 22.372179, "volume": 4658971}, "trend_line": 25.428032, "activity_lines": {"activity_5": 22.411616, "activity_10": 22.811036, "activity_20": 23.976599, "activity_30": 24.656454}, "trend_signal": 0, "fair_value": 28.882093, "relative_strength": -16.840954, "rate_of_change": -0.9981390258786671, "market_dynamics": -0.898217, "expectation": {"probability": 38.79, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.41097, "high": 22.420668, "low": 20.461769, "close": 20.69451, "volume": 3688646}, "trend_line": 25.256567, "activity_lines": {"activity_5": 21.801966, "activity_10": 22.338502, "activity_20": 23.580717, "activity_30": 24.351065}, "trend_signal": 0, "fair_value": 28.797685, "relative_strength": -20.438613, "rate_of_change": -0.6743148663648107, "market_dynamics": -0.930165, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.490859, "high": 20.83997, "low": 20.199934, "close": 20.675114, "volume": 1520171}, "trend_line": 25.108974, "activity_lines": {"activity_5": 21.331959, "activity_10": 21.941081, "activity_20": 23.209683, "activity_30": 24.055488}, "trend_signal": 0, "fair_value": 28.714802, "relative_strength": -18.210965, "rate_of_change": -0.5843747489514333, "market_dynamics": -0.919433, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.655717, "high": 21.227872, "low": 20.471466, "close": 20.956343, "volume": 1453000}, "trend_line": 24.889656, "activity_lines": {"activity_5": 21.096633, "activity_10": 21.662674, "activity_20": 22.891816, "activity_30": 23.787576}, "trend_signal": 0, "fair_value": 28.636433, "relative_strength": -17.331131, "rate_of_change": -0.873464602735266, "market_dynamics": -0.971759, "expectation": {"probability": 38.2767, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.810877, "high": 22.624314, "low": 20.781786, "close": 22.614616, "volume": 3210479}, "trend_line": 24.716184, "activity_lines": {"activity_5": 21.512333, "activity_10": 21.753301, "activity_20": 22.755128, "activity_30": 23.640799}, "trend_signal": 0, "fair_value": 28.576215, "relative_strength": -20.34711, "rate_of_change": -0.6969642328523958, "market_dynamics": -0.848406, "expectation": {"probability": 39.5783, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.380723, "high": 24.87414, "low": 23.380723, "close": 24.87414, "volume": 2318355}, "trend_line": 24.644119, "activity_lines": {"activity_5": 22.649529, "activity_10": 22.27256, "activity_20": 22.856843, "activity_30": 23.65099}, "trend_signal": 0, "fair_value": 28.539561, "relative_strength": -18.498952, "rate_of_change": -0.2915700902695922, "market_dynamics": -0.35608, "expectation": {"probability": 41.7096, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.366401, "high": 27.366401, "low": 22.139437, "close": 22.459455, "volume": 10371055}, "trend_line": 24.475534, "activity_lines": {"activity_5": 22.815032, "activity_10": 22.311878, "activity_20": 22.738658, "activity_30": 23.510044}, "trend_signal": 0, "fair_value": 28.479952, "relative_strength": -23.195575, "rate_of_change": -0.6840780147182385, "market_dynamics": 0.191417, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.60492, "high": 24.117734, "low": 22.149137, "close": 23.661949, "volume": 7248258}, "trend_line": 24.360548, "activity_lines": {"activity_5": 23.263704, "activity_10": 22.57759, "activity_20": 22.751761, "activity_30": 23.457555}, "trend_signal": 0, "fair_value": 28.433175, "relative_strength": -19.733822, "rate_of_change": -0.4697997600379148, "market_dynamics": 0.807619, "expectation": {"probability": 40.2999, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.57467, "high": 25.203854, "low": 23.467999, "close": 24.263197, "volume": 8652209}, "trend_line": 24.298924, "activity_lines": {"activity_5": 23.713669, "activity_10": 22.936751, "activity_20": 22.837429, "activity_30": 23.451274}, "trend_signal": 0, "fair_value": 28.39308, "relative_strength": -18.09078, "rate_of_change": -0.25296639468045584, "market_dynamics": 1.17789, "expectation": {"probability": 41.72, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.243802, "high": 24.971115, "low": 22.915239, "close": 22.915239, "volume": 5761885}, "trend_line": 24.182623, "activity_lines": {"activity_5": 23.493859, "activity_10": 23.017505, "activity_20": 22.801548, "activity_30": 23.362004}, "trend_signal": 0, "fair_value": 28.34091, "relative_strength": -21.312625, "rate_of_change": -0.4786261317579329, "market_dynamics": 1.150387, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.070401, "high": 24.903232, "low": 23.041307, "close": 24.389263, "volume": 5159450}, "trend_line": 24.150976, "activity_lines": {"activity_5": 23.745348, "activity_10": 23.352157, "activity_20": 22.923876, "activity_30": 23.375335}, "trend_signal": 0, "fair_value": 28.30363, "relative_strength": -19.766649, "rate_of_change": -0.13086669713206683, "market_dynamics": 1.176281, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.389262, "high": 25.795405, "low": 23.826807, "close": 23.8559, "volume": 8505145}, "trend_line": 24.069488, "activity_lines": {"activity_5": 23.851374, "activity_10": 23.553161, "activity_20": 23.003303, "activity_30": 23.356298}, "trend_signal": 0, "fair_value": 28.262062, "relative_strength": -17.743751, "rate_of_change": -0.3374107944954284, "market_dynamics": 1.159713, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.855901, "high": 25.92147, "low": 22.973427, "close": 24.011061, "volume": 6609292}, "trend_line": 23.996002, "activity_lines": {"activity_5": 23.916025, "activity_10": 23.724895, "activity_20": 23.103049, "activity_30": 23.352529}, "trend_signal": 0, "fair_value": 28.222701, "relative_strength": -14.844139, "rate_of_change": -0.3053076991085106, "market_dynamics": 1.049065, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.825653, "high": 25.824495, "low": 23.952876, "close": 24.748074, "volume": 7040231}, "trend_line": 23.959656, "activity_lines": {"activity_5": 24.203072, "activity_10": 23.969978, "activity_20": 23.27488, "activity_30": 23.40105}, "trend_signal": 0, "fair_value": 28.190824, "relative_strength": -13.133219, "rate_of_change": -0.1514668985275204, "market_dynamics": 1.105764, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.767469, "high": 26.173606, "low": 24.6414, "close": 25.921471, "volume": 9040375}, "trend_line": 23.907414, "activity_lines": {"activity_5": 24.848926, "activity_10": 24.359466, "activity_20": 23.558094, "activity_30": 23.527618}, "trend_signal": 0, "fair_value": 28.170193, "relative_strength": -10.431119, "rate_of_change": -0.21804152780824432, "market_dynamics": 1.216178, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.018445, "high": 26.435439, "low": 25.213553, "close": 25.320227, "volume": 5435850}, "trend_line": 23.85179, "activity_lines": {"activity_5": 25.093951, "activity_10": 24.579512, "activity_20": 23.772963, "activity_30": 23.618767}, "trend_signal": 0, "fair_value": 28.144518, "relative_strength": -11.520783, "rate_of_change": -0.2326642270887103, "market_dynamics": 1.195448, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.397806, "high": 27.337311, "low": 25.22325, "close": 26.745762, "volume": 11563177}, "trend_line": 23.877319, "activity_lines": {"activity_5": 25.752089, "activity_10": 25.050635, "activity_20": 24.11076, "activity_30": 23.805475}, "trend_signal": 0, "fair_value": 28.132029, "relative_strength": -5.293372, "rate_of_change": 0.1070317992905304, "market_dynamics": 1.40363, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.66818, "high": 28.394339, "low": 25.601452, "close": 26.706972, "volume": 13893940}, "trend_line": 23.871692, "activity_lines": {"activity_5": 26.20464, "activity_10": 25.436773, "activity_20": 24.426484, "activity_30": 23.988034}, "trend_signal": 1, "fair_value": 28.119418, "relative_strength": -5.773806, "rate_of_change": -0.023566297371997637, "market_dynamics": 1.618312, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.522718, "high": 26.658482, "low": 25.417199, "close": 25.611151, "volume": 5380731}, "trend_line": 23.86883, "activity_lines": {"activity_5": 26.11219, "activity_10": 25.568306, "activity_20": 24.619187, "activity_30": 24.100257}, "trend_signal": 1, "fair_value": 28.097416, "relative_strength": -3.769303, "rate_of_change": -0.01198909570381674, "market_dynamics": 1.52153, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.514174, "high": 27.172452, "low": 25.0196, "close": 26.2027, "volume": 7261070}, "trend_line": 23.853637, "activity_lines": {"activity_5": 26.159385, "activity_10": 25.782886, "activity_20": 24.853082, "activity_30": 24.250829}, "trend_signal": 1, "fair_value": 28.08094, "relative_strength": 0.279691, "rate_of_change": -0.06365205165062557, "market_dynamics": 1.539871, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.989353, "high": 27.589445, "low": 25.698428, "close": 26.348162, "volume": 7773600}, "trend_line": 23.863658, "activity_lines": {"activity_5": 26.236318, "activity_10": 25.964141, "activity_20": 25.081482, "activity_30": 24.411766}, "trend_signal": 1, "fair_value": 28.066002, "relative_strength": -0.886828, "rate_of_change": 0.04201036512797539, "market_dynamics": 1.501935, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.416043, "high": 26.51302, "low": 25.882682, "close": 26.2027, "volume": 4251967}, "trend_line": 23.903095, "activity_lines": {"activity_5": 26.196235, "activity_10": 26.083332, "activity_20": 25.277095, "activity_30": 24.562672}, "trend_signal": 1, "fair_value": 28.050077, "relative_strength": -1.067391, "rate_of_change": 0.16525965968838263, "market_dynamics": 1.278475, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.202699, "high": 26.377255, "low": 25.892379, "close": 25.950563, "volume": 626200}, "trend_line": 23.954491, "activity_lines": {"activity_5": 26.10831, "activity_10": 26.114012, "activity_20": 25.422465, "activity_30": 24.694767}, "trend_signal": 1, "fair_value": 28.032284, "relative_strength": -1.411906, "rate_of_change": 0.21501818070003254, "market_dynamics": 1.180309, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.950563, "high": 26.9785, "low": 25.92147, "close": 26.658482, "volume": 2940650}, "trend_line": 24.020758, "activity_lines": {"activity_5": 26.306786, "activity_10": 26.23814, "activity_20": 25.610135, "activity_30": 24.869218}, "trend_signal": 1, "fair_value": 28.020739, "relative_strength": -0.01809, "rate_of_change": 0.27663706150132705, "market_dynamics": 1.198272, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.5906, "high": 27.279125, "low": 26.183304, "close": 26.91062, "volume": 5320037}, "trend_line": 24.13131, "activity_lines": {"activity_5": 26.519485, "activity_10": 26.373376, "activity_20": 25.794665, "activity_30": 25.055661}, "trend_signal": 1, "fair_value": 28.011488, "relative_strength": -0.200127, "rate_of_change": 0.4602352681792907, "market_dynamics": 1.056794, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.833038, "high": 28.70466, "low": 26.765156, "close": 28.384642, "volume": 9398942}, "trend_line": 24.32332, "activity_lines": {"activity_5": 27.176331, "activity_10": 26.758632, "activity_20": 26.099121, "activity_30": 25.330069}, "trend_signal": 1, "fair_value": 28.014572, "relative_strength": 4.44779, "rate_of_change": 0.7956882572889736, "market_dynamics": 1.255184, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.374944, "high": 32.612762, "low": 25.329922, "close": 25.368711, "volume": 23887990}, "trend_line": 24.406073, "activity_lines": {"activity_5": 26.692101, "activity_10": 26.53982, "activity_20": 26.099629, "activity_30": 25.397514}, "trend_signal": 1, "fair_value": 27.992885, "relative_strength": -4.659971, "rate_of_change": 0.34022082511762497, "market_dynamics": 1.148581, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.116575, "high": 25.979658, "low": 24.486237, "close": 25.310528, "volume": 15354285}, "trend_line": 24.490118, "activity_lines": {"activity_5": 26.244075, "activity_10": 26.335467, "activity_20": 26.080742, "activity_30": 25.455866}, "trend_signal": 1, "fair_value": 27.971077, "relative_strength": -6.026147, "rate_of_change": 0.3443610121136641, "market_dynamics": 0.811565, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.310527, "high": 25.679033, "low": 24.748071, "close": 25.359015, "volume": 7285589}, "trend_line": 24.58774, "activity_lines": {"activity_5": 25.854882, "activity_10": 26.16532, "activity_20": 26.058622, "activity_30": 25.511923}, "trend_signal": 1, "fair_value": 27.950012, "relative_strength": -6.783214, "rate_of_change": 0.39861792417660546, "market_dynamics": 0.377928, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.388108, "high": 25.892379, "low": 25.038997, "close": 25.135973, "volume": 5808007}, "trend_line": 24.687624, "activity_lines": {"activity_5": 25.477972, "activity_10": 25.959204, "activity_20": 26.010042, "activity_30": 25.547293}, "trend_signal": 1, "fair_value": 27.9275, "relative_strength": -5.775733, "rate_of_change": 0.4062349772691569, "market_dynamics": -0.280067, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.310529, "high": 25.649941, "low": 24.156524, "close": 24.39896, "volume": 5892235}, "trend_line": 24.755183, "activity_lines": {"activity_5": 24.9737, "activity_10": 25.63848, "activity_20": 25.880696, "activity_30": 25.52867}, "trend_signal": 1, "fair_value": 27.899496, "relative_strength": -7.877623, "rate_of_change": 0.2736553343488999, "market_dynamics": -0.61523, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.175918, "high": 24.777163, "low": 23.788017, "close": 24.486238, "volume": 4869390}, "trend_line": 24.881574, "activity_lines": {"activity_5": 24.764234, "activity_10": 25.369065, "activity_20": 25.759615, "activity_30": 25.511319}, "trend_signal": 0, "fair_value": 27.87262, "relative_strength": -7.002118, "rate_of_change": 0.510563787793456, "market_dynamics": -0.853423, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.632856, "high": 23.884992, "low": 19.947799, "close": 23.564974, "volume": 7980175}, "trend_line": 24.977903, "activity_lines": {"activity_5": 24.306511, "activity_10": 24.963356, "activity_20": 25.547794, "activity_30": 25.426377}, "trend_signal": 0, "fair_value": 27.838966, "relative_strength": -7.38073, "rate_of_change": 0.38714994477439724, "market_dynamics": -0.955354, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.62316, "high": 25.940867, "low": 23.584369, "close": 25.640244, "volume": 8589586}, "trend_line": 25.134033, "activity_lines": {"activity_5": 24.656915, "activity_10": 24.978343, "activity_20": 25.535741, "activity_30": 25.469108}, "trend_signal": 0, "fair_value": 27.821922, "relative_strength": -0.223852, "rate_of_change": 0.6250724890716304, "market_dynamics": -0.869426, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.601453, "high": 27.773696, "low": 25.349317, "close": 26.464535, "volume": 15640300}, "trend_line": 25.262364, "activity_lines": {"activity_5": 25.263334, "activity_10": 25.161715, "activity_20": 25.597944, "activity_30": 25.554947}, "trend_signal": 0, "fair_value": 27.81148, "relative_strength": 2.525588, "rate_of_change": 0.5105865819464901, "market_dynamics": -0.556051, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.862132, "high": 27.773696, "low": 26.406348, "close": 26.745762, "volume": 3865100}, "trend_line": 25.324751, "activity_lines": {"activity_5": 25.874925, "activity_10": 25.40433, "activity_20": 25.684344, "activity_30": 25.65065}, "trend_signal": 1, "fair_value": 27.803345, "relative_strength": 4.163891, "rate_of_change": 0.24695630226845566, "market_dynamics": -0.32216, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.716667, "high": 27.870672, "low": 26.609995, "close": 27.385796, "volume": 6338675}, "trend_line": 25.488962, "activity_lines": {"activity_5": 26.543406, "activity_10": 25.793112, "activity_20": 25.824912, "activity_30": 25.783621}, "trend_signal": 1, "fair_value": 27.800182, "relative_strength": 4.7807, "rate_of_change": 0.6484209854620158, "market_dynamics": -0.003525, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.385796, "high": 27.909463, "low": 26.086329, "close": 26.803944, "volume": 8340887}, "trend_line": 25.593696, "activity_lines": {"activity_5": 26.824634, "activity_10": 26.039429, "activity_20": 25.907018, "activity_30": 25.868458}, "trend_signal": 1, "fair_value": 27.792691, "relative_strength": 1.928725, "rate_of_change": 0.4108994316834108, "market_dynamics": 0.132753, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.619695, "high": 30.712046, "low": 26.386953, "close": 27.191849, "volume": 34282740}, "trend_line": 25.691317, "activity_lines": {"activity_5": 27.019231, "activity_10": 26.32912, "activity_20": 26.025605, "activity_30": 25.971565}, "trend_signal": 1, "fair_value": 27.788207, "relative_strength": 4.067654, "rate_of_change": 0.38142595739200846, "market_dynamics": 0.28071, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.153057, "high": 28.006438, "low": 26.784552, "close": 27.065777, "volume": 10544150}, "trend_line": 25.829669, "activity_lines": {"activity_5": 27.068364, "activity_10": 26.562566, "activity_20": 26.124658, "activity_30": 26.06024}, "trend_signal": 1, "fair_value": 27.782856, "relative_strength": 3.771412, "rate_of_change": 0.538516573517806, "market_dynamics": 0.380842, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.939712, "high": 27.657328, "low": 26.668181, "close": 27.347008, "volume": 4705112}, "trend_line": 25.92826, "activity_lines": {"activity_5": 27.171159, "activity_10": 26.812057, "activity_20": 26.246385, "activity_30": 26.158133}, "trend_signal": 1, "fair_value": 27.779651, "relative_strength": 3.764769, "rate_of_change": 0.381696722478335, "market_dynamics": 0.497238, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.308218, "high": 27.715513, "low": 26.660373, "close": 26.899479, "volume": 6415102}, "trend_line": 26.029713, "activity_lines": {"activity_5": 27.084693, "activity_10": 26.926578, "activity_20": 26.320734, "activity_30": 26.220792}, "trend_signal": 1, "fair_value": 27.773227, "relative_strength": 2.528363, "rate_of_change": 0.3912834875923002, "market_dynamics": 0.596121, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.680298, "high": 27.327878, "low": 25.943053, "close": 26.162233, "volume": 4328196}, "trend_line": 26.101418, "activity_lines": {"activity_5": 26.784901, "activity_10": 26.863177, "activity_20": 26.321551, "activity_30": 26.229342}, "trend_signal": 1, "fair_value": 27.761553, "relative_strength": 0.449963, "rate_of_change": 0.2754736481343375, "market_dynamics": 0.427325, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.052643, "high": 28.603111, "low": 25.803573, "close": 28.045197, "volume": 7549415}, "trend_line": 26.211323, "activity_lines": {"activity_5": 27.155543, "activity_10": 27.094911, "activity_20": 26.500689, "activity_30": 26.354747}, "trend_signal": 1, "fair_value": 27.763593, "relative_strength": 5.719872, "rate_of_change": 0.42106907754973794, "market_dynamics": 0.556509, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.055159, "high": 29.280581, "low": 27.865867, "close": 27.955532, "volume": 6820999}, "trend_line": 26.279125, "activity_lines": {"activity_5": 27.439408, "activity_10": 27.266615, "activity_20": 26.664685, "activity_30": 26.467277}, "trend_signal": 1, "fair_value": 27.764964, "relative_strength": 3.979964, "rate_of_change": 0.2586744667562197, "market_dynamics": 0.585935, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.975458, "high": 29.270617, "low": 27.905719, "close": 29.071362, "volume": 7113307}, "trend_line": 26.404162, "activity_lines": {"activity_5": 28.035898, "activity_10": 27.614089, "activity_20": 26.929975, "activity_30": 26.647421}, "trend_signal": 1, "fair_value": 27.77423, "relative_strength": 6.969622, "rate_of_change": 0.4758035132448244, "market_dynamics": 0.731357, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.901995, "high": 29.380208, "low": 28.832256, "close": 29.180954, "volume": 6660400}, "trend_line": 26.485335, "activity_lines": {"activity_5": 28.553963, "activity_10": 27.939204, "activity_20": 27.202432, "activity_30": 26.826569}, "trend_signal": 1, "fair_value": 27.784136, "relative_strength": 6.543262, "rate_of_change": 0.30742501882847, "market_dynamics": 1.058037, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.230766, "high": 29.78868, "low": 28.892032, "close": 29.579464, "volume": 6228315}, "trend_line": 26.581085, "activity_lines": {"activity_5": 29.052766, "activity_10": 28.304137, "activity_20": 27.494689, "activity_30": 27.02619}, "trend_signal": 1, "fair_value": 27.796691, "relative_strength": 6.113356, "rate_of_change": 0.3615208189739811, "market_dynamics": 1.242218, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.659166, "high": 32.110008, "low": 29.081325, "close": 32.110008, "volume": 7827000}, "trend_line": 26.797714, "activity_lines": {"activity_5": 30.167268, "activity_10": 29.078705, "activity_20": 28.007622, "activity_30": 27.382895}, "trend_signal": 1, "fair_value": 27.826644, "relative_strength": 15.953539, "rate_of_change": 0.8149742570703848, "market_dynamics": 1.487954, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.923231, "high": 35.367834, "low": 30.57574, "close": 33.773792, "volume": 47366817}, "trend_line": 27.050083, "activity_lines": {"activity_5": 31.565377, "activity_10": 30.066358, "activity_20": 28.646862, "activity_30": 27.832964}, "trend_signal": 1, "fair_value": 27.867659, "relative_strength": 19.048378, "rate_of_change": 0.9417557034902366, "market_dynamics": 1.740316, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.77379, "high": 35.347905, "low": 32.000416, "close": 33.176022, "volume": 27160131}, "trend_line": 27.277679, "activity_lines": {"activity_5": 32.376346, "activity_10": 30.823361, "activity_20": 29.18804, "activity_30": 28.228186}, "trend_signal": 1, "fair_value": 27.904018, "relative_strength": 14.656695, "rate_of_change": 0.8413874367779144, "market_dynamics": 1.900285, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.574536, "high": 35.268205, "low": 32.55833, "close": 35.168575, "volume": 17854760}, "trend_line": 27.576541, "activity_lines": {"activity_5": 33.577855, "activity_10": 31.836665, "activity_20": 29.877189, "activity_30": 28.737276}, "trend_signal": 1, "fair_value": 27.953437, "relative_strength": 17.0321, "rate_of_change": 1.0956284073875924, "market_dynamics": 1.998273, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.858525, "high": 42.33181, "low": 36.862249, "close": 38.775097, "volume": 42713074}, "trend_line": 28.004026, "activity_lines": {"activity_5": 35.582363, "activity_10": 33.355353, "activity_20": 30.858948, "activity_30": 29.459764}, "trend_signal": 1, "fair_value": 28.026556, "relative_strength": 27.278661, "rate_of_change": 1.5501762893323017, "market_dynamics": 2.081853, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.552197, "high": 44.633207, "low": 37.849998, "close": 44.150002, "volume": 33093391}, "trend_line": 28.587076, "activity_lines": {"activity_5": 38.765464, "activity_10": 35.621971, "activity_20": 32.280174, "activity_30": 30.501439}, "trend_signal": 1, "fair_value": 28.134767, "relative_strength": 45.198878, "rate_of_change": 2.082022063541864, "market_dynamics": 2.076155, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.0, "high": 55.849998, "low": 40.880001, "close": 48.59, "volume": 41557997}, "trend_line": 29.309722, "activity_lines": {"activity_5": 42.625898, "activity_10": 38.403047, "activity_20": 34.036115, "activity_30": 31.791951}, "trend_signal": 1, "fair_value": 28.271135, "relative_strength": 55.562046, "rate_of_change": 2.5278765831104972, "market_dynamics": 2.093927, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.689999, "high": 49.889999, "low": 42.349998, "close": 42.419998, "volume": 21564486}, "trend_line": 29.777568, "activity_lines": {"activity_5": 43.441918, "activity_10": 39.687133, "activity_20": 35.099078, "activity_30": 32.637775}, "trend_signal": 1, "fair_value": 28.364836, "relative_strength": 36.483084, "rate_of_change": 1.5962143892050493, "market_dynamics": 1.89702, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.080002, "high": 47.91, "low": 41.200001, "close": 47.91, "volume": 18782780}, "trend_line": 30.528944, "activity_lines": {"activity_5": 45.471673, "activity_10": 41.726698, "activity_20": 36.610258, "activity_30": 33.807609}, "trend_signal": 1, "fair_value": 28.493423, "relative_strength": 51.959514, "rate_of_change": 2.523295387991392, "market_dynamics": 1.712973, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.68, "high": 49.34, "low": 45.299999, "close": 45.48, "volume": 9247911}, "trend_line": 31.20126, "activity_lines": {"activity_5": 45.842, "activity_10": 42.983917, "activity_20": 37.792276, "activity_30": 34.772193}, "trend_signal": 1, "fair_value": 28.604446, "relative_strength": 40.820862, "rate_of_change": 2.202224878790443, "market_dynamics": 1.372771, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.5, "high": 46.700001, "low": 43.330002, "close": 45.400002, "volume": 6274724}, "trend_line": 31.869293, "activity_lines": {"activity_5": 45.738667, "activity_10": 43.93749, "activity_20": 38.877741, "activity_30": 35.688241}, "trend_signal": 1, "fair_value": 28.713508, "relative_strength": 38.563034, "rate_of_change": 2.1410449449797784, "market_dynamics": 0.995693, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.360001, "high": 44.77, "low": 41.16, "close": 43.25, "volume": 10834699}, "trend_line": 32.473093, "activity_lines": {"activity_5": 44.835334, "activity_10": 44.258518, "activity_20": 39.671739, "activity_30": 36.422481}, "trend_signal": 1, "fair_value": 28.807292, "relative_strength": 32.752736, "rate_of_change": 1.8946137273895585, "market_dynamics": 0.797696, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.169998, "high": 47.099998, "low": 42.139999, "close": 45.75, "volume": 19218694}, "trend_line": 33.184795, "activity_lines": {"activity_5": 45.121334, "activity_10": 44.861796, "activity_20": 40.626764, "activity_30": 37.279055}, "trend_signal": 1, "fair_value": 28.915899, "relative_strength": 35.200538, "rate_of_change": 2.191666805499564, "market_dynamics": 0.593815, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.700001, "high": 51.68, "low": 44.650002, "close": 45.900002, "volume": 26366309}, "trend_line": 33.898587, "activity_lines": {"activity_5": 45.235334, "activity_10": 45.26373, "activity_20": 41.508441, "activity_30": 38.099391}, "trend_signal": 1, "fair_value": 29.042167, "relative_strength": 34.104505, "rate_of_change": 2.150961004881898, "market_dynamics": 0.549844, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.880001, "high": 52.02, "low": 45.509998, "close": 47.259998, "volume": 31109812}, "trend_line": 34.688421, "activity_lines": {"activity_5": 45.936667, "activity_10": 45.717818, "activity_20": 42.429164, "activity_30": 38.961418}, "trend_signal": 1, "fair_value": 29.196651, "relative_strength": 35.171833, "rate_of_change": 2.3299909226304893, "market_dynamics": 0.538872, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.880001, "high": 46.880001, "low": 41.580002, "close": 43.16, "volume": 13505909}, "trend_line": 35.272413, "activity_lines": {"activity_5": 45.152667, "activity_10": 45.272182, "activity_20": 42.858945, "activity_30": 39.507971}, "trend_signal": 1, "fair_value": 29.332699, "relative_strength": 22.678182, "rate_of_change": 1.6835358403889358, "market_dynamics": 0.360056, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.099998, "high": 48.849998, "low": 42.099998, "close": 43.060001, "volume": 17772697}, "trend_line": 35.825595, "activity_lines": {"activity_5": 44.484667, "activity_10": 44.826364, "activity_20": 43.207227, "activity_30": 40.010396}, "trend_signal": 1, "fair_value": 29.461448, "relative_strength": 26.291421, "rate_of_change": 1.5683134578856277, "market_dynamics": 0.101241, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.049999, "high": 54.880001, "low": 43.02, "close": 53.639999, "volume": 26467153}, "trend_line": 36.72207, "activity_lines": {"activity_5": 47.356, "activity_10": 46.404727, "activity_20": 44.491202, "activity_30": 41.159713}, "trend_signal": 1, "fair_value": 29.6389, "relative_strength": 53.04542, "rate_of_change": 2.50233108480125, "market_dynamics": 0.066986, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.110001, "high": 64.099998, "low": 52.029999, "close": 59.060001, "volume": 25709621}, "trend_line": 37.777877, "activity_lines": {"activity_5": 51.508, "activity_10": 48.764546, "activity_20": 46.174374, "activity_30": 42.600869}, "trend_signal": 1, "fair_value": 29.86075, "relative_strength": 65.24551, "rate_of_change": 2.8751293159671945, "market_dynamics": 0.129808, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.25, "high": 65.93, "low": 56.880001, "close": 65.93, "volume": 17617916}, "trend_line": 39.082078, "activity_lines": {"activity_5": 57.072667, "activity_10": 52.170727, "activity_20": 48.36955, "activity_30": 44.417135}, "trend_signal": 1, "fair_value": 30.1342, "relative_strength": 81.490254, "rate_of_change": 3.4522876973737993, "market_dynamics": 0.478285, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.199997, "high": 65.959999, "low": 57.93, "close": 58.68, "volume": 19169391}, "trend_line": 40.131683, "activity_lines": {"activity_5": 58.976, "activity_10": 53.886909, "activity_20": 49.701152, "activity_30": 45.681517}, "trend_signal": 1, "fair_value": 30.354137, "relative_strength": 59.146619, "rate_of_change": 2.6856427644405185, "market_dynamics": 0.714112, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.639999, "high": 92.989998, "low": 58.610001, "close": 83.0, "volume": 24721218}, "trend_line": 41.996158, "activity_lines": {"activity_5": 67.951333, "activity_10": 59.783455, "activity_20": 53.222421, "activity_30": 48.447215}, "trend_signal": 1, "fair_value": 30.730685, "relative_strength": 115.231434, "rate_of_change": 4.645892872222674, "market_dynamics": 1.099415, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.440002, "high": 80.639999, "low": 68.5, "close": 68.599998, "volume": 15469352}, "trend_line": 43.371257, "activity_lines": {"activity_5": 69.463999, "activity_10": 62.339091, "activity_20": 55.137851, "activity_30": 50.163592}, "trend_signal": 1, "fair_value": 31.019395, "relative_strength": 74.448605, "rate_of_change": 3.2743447626804305, "market_dynamics": 1.100859, "expectation": {"probability": 52.184, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.0, "high": 85.699997, "low": 70.879997, "close": 75.510002, "volume": 31934916}, "trend_line": 44.991608, "activity_lines": {"activity_5": 72.282667, "activity_10": 65.735636, "activity_20": 57.542691, "activity_30": 52.23706}, "trend_signal": 1, "fair_value": 31.364099, "relative_strength": 81.41556, "rate_of_change": 3.736001933261928, "market_dynamics": 1.262052, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.0, "high": 91.150002, "low": 71.75, "close": 91.150002, "volume": 26434616}, "trend_line": 47.157867, "activity_lines": {"activity_5": 79.218001, "activity_10": 71.437455, "activity_20": 61.244953, "activity_30": 55.21502}, "trend_signal": 1, "fair_value": 31.809439, "relative_strength": 114.231554, "rate_of_change": 4.814806796858658, "market_dynamics": 1.599148, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.0, "high": 98.019997, "low": 82.379997, "close": 93.5, "volume": 39375143}, "trend_line": 49.339694, "activity_lines": {"activity_5": 85.255334, "activity_10": 76.768546, "activity_20": 64.921619, "activity_30": 58.204835}, "trend_signal": 1, "fair_value": 32.265088, "relative_strength": 112.210655, "rate_of_change": 4.626644797144872, "market_dynamics": 1.594901, "expectation": {"probability": 54.6932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.300003, "high": 112.199997, "low": 90.019997, "close": 110.849998, "volume": 28216040}, "trend_line": 52.102843, "activity_lines": {"activity_5": 94.754667, "activity_10": 84.338909, "activity_20": 70.015667, "activity_30": 62.173242}, "trend_signal": 1, "fair_value": 32.832907, "relative_strength": 144.348819, "rate_of_change": 5.600255648119743, "market_dynamics": 1.854228, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.459999, "high": 111.099998, "low": 97.220001, "close": 101.690002, "volume": 21449176}, "trend_line": 54.523464, "activity_lines": {"activity_5": 99.344001, "activity_10": 89.011273, "activity_20": 73.940857, "activity_30": 65.372414}, "trend_signal": 1, "fair_value": 33.335872, "relative_strength": 120.52221, "rate_of_change": 4.6458520507220635, "market_dynamics": 1.751298, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.169998, "high": 128.990005, "low": 102.599998, "close": 128.990005, "volume": 17777174}, "trend_line": 57.850432, "activity_lines": {"activity_5": 110.827335, "activity_10": 97.773638, "activity_20": 80.18381, "activity_30": 70.176707}, "trend_signal": 1, "fair_value": 34.011413, "relative_strength": 167.893897, "rate_of_change": 6.10190137589204, "market_dynamics": 1.665569, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.369995, "high": 149.850006, "low": 126.0, "close": 145.740005, "volume": 18369971}, "trend_line": 61.72245, "activity_lines": {"activity_5": 124.32867, "activity_10": 108.310002, "activity_20": 87.635906, "activity_30": 75.847002}, "trend_signal": 1, "fair_value": 34.794277, "relative_strength": 184.464839, "rate_of_change": 6.693153129781303, "market_dynamics": 1.584478, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.970001, "high": 145.710007, "low": 108.279999, "close": 108.519997, "volume": 25427309}, "trend_line": 64.26945, "activity_lines": {"activity_5": 121.784001, "activity_10": 110.628001, "activity_20": 91.06581, "activity_30": 78.866198}, "trend_signal": 1, "fair_value": 35.344068, "relative_strength": 107.741582, "rate_of_change": 4.126537426819583, "market_dynamics": 1.31945, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.599998, "high": 112.120003, "low": 102.599998, "close": 108.0, "volume": 19848975}, "trend_line": 66.743657, "activity_lines": {"activity_5": 118.064668, "activity_10": 111.945274, "activity_20": 94.14562, "activity_30": 81.687524}, "trend_signal": 1, "fair_value": 35.888957, "relative_strength": 102.399848, "rate_of_change": 3.8497404287729124, "market_dynamics": 1.103956, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.0, "high": 126.18, "low": 104.010002, "close": 109.919998, "volume": 29234358}, "trend_line": 69.301789, "activity_lines": {"activity_5": 115.175333, "activity_10": 113.157091, "activity_20": 97.099953, "activity_30": 84.473095}, "trend_signal": 1, "fair_value": 36.436119, "relative_strength": 106.981906, "rate_of_change": 3.8327717044332776, "market_dynamics": 0.888472, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.18, "high": 123.870003, "low": 103.18, "close": 112.720001, "volume": 22364475}, "trend_line": 71.886837, "activity_lines": {"activity_5": 112.670666, "activity_10": 114.126728, "activity_20": 100.015381, "activity_30": 87.274269}, "trend_signal": 1, "fair_value": 36.98782, "relative_strength": 108.239249, "rate_of_change": 3.730131699774735, "market_dynamics": 0.538957, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.720001, "high": 117.709999, "low": 96.07, "close": 97.760002, "volume": 17002375}, "trend_line": 73.853, "activity_lines": {"activity_5": 106.264, "activity_10": 111.699819, "activity_20": 101.187858, "activity_30": 88.943506}, "trend_signal": 1, "fair_value": 37.446381, "relative_strength": 77.739938, "rate_of_change": 2.7350806935628484, "market_dynamics": 0.194798, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.769997, "high": 109.510002, "low": 96.120003, "close": 106.410004, "volume": 13839650}, "trend_line": 75.928334, "activity_lines": {"activity_5": 105.939335, "activity_10": 110.725456, "activity_20": 102.943668, "activity_30": 91.043958}, "trend_signal": 1, "fair_value": 37.963815, "relative_strength": 83.494635, "rate_of_change": 2.8100876064615012, "market_dynamics": -0.07052, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.040001, "high": 114.510002, "low": 105.0, "close": 113.5, "volume": 18935725}, "trend_line": 78.092001, "activity_lines": {"activity_5": 108.118668, "activity_10": 110.805456, "activity_20": 105.073525, "activity_30": 93.467936}, "trend_signal": 1, "fair_value": 38.527887, "relative_strength": 87.432816, "rate_of_change": 2.8496173773547953, "market_dynamics": -0.314042, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.900002, "high": 116.660004, "low": 103.0, "close": 104.18, "volume": 14430225}, "trend_line": 80.150667, "activity_lines": {"activity_5": 106.824668, "activity_10": 109.142728, "activity_20": 105.980334, "activity_30": 95.151033}, "trend_signal": 1, "fair_value": 39.018994, "relative_strength": 67.035026, "rate_of_change": 2.636205979662376, "market_dynamics": -0.577899, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.050003, "high": 105.099998, "low": 97.18, "close": 98.0, "volume": 7669975}, "trend_line": 81.820334, "activity_lines": {"activity_5": 103.853334, "activity_10": 106.311092, "activity_20": 106.057906, "activity_30": 96.302603}, "trend_signal": 1, "fair_value": 39.440575, "relative_strength": 52.85563, "rate_of_change": 2.083160455795089, "market_dynamics": -0.708037, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.360001, "high": 105.0, "low": 99.0, "close": 102.849998, "volume": 8558850}, "trend_line": 83.732667, "activity_lines": {"activity_5": 103.48, "activity_10": 104.924727, "activity_20": 106.411953, "activity_30": 97.659355}, "trend_signal": 1, "fair_value": 39.871846, "relative_strength": 54.680288, "rate_of_change": 2.3372344092362223, "market_dynamics": -0.794448, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.0, "high": 114.989998, "low": 100.900002, "close": 110.75, "volume": 18484717}, "trend_line": 85.911, "activity_lines": {"activity_5": 105.400666, "activity_10": 105.754546, "activity_20": 107.342572, "activity_30": 99.402409}, "trend_signal": 1, "fair_value": 40.358751, "relative_strength": 64.656534, "rate_of_change": 2.6015330432506047, "market_dynamics": -0.871556, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.849998, "high": 133.949997, "low": 107.0, "close": 112.82, "volume": 26340799}, "trend_line": 88.23, "activity_lines": {"activity_5": 107.722, "activity_10": 106.920182, "activity_20": 108.222381, "activity_30": 101.138474}, "trend_signal": 1, "fair_value": 40.882369, "relative_strength": 64.856019, "rate_of_change": 2.69930509480742, "market_dynamics": -0.709062, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.040001, "high": 114.489998, "low": 100.029999, "close": 103.660004, "volume": 17978723}, "trend_line": 90.160334, "activity_lines": {"activity_5": 107.035334, "activity_10": 106.332728, "activity_20": 108.08781, "activity_30": 102.133958}, "trend_signal": 1, "fair_value": 41.359064, "relative_strength": 50.110218, "rate_of_change": 2.187843137254904, "market_dynamics": -0.648587, "expectation": {"probability": 54.9067, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbe3f4d6-cff7-4bf0-ab6f-40121722311e/", "share_image": "https://sharemaestro.com/terminal/cbe3f4d6-cff7-4bf0-ab6f-40121722311e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}