{"ticker": {"uuid": "cbe4ad9e-8cef-412e-b0f2-2f6fb8d8c895", "symbol": "BMY", "name": "Bloomsbury Publishing Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BMY rose 2.42%, moving from 620.00 to 635.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.98 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is undecided at 51.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "635.00"}, {"label": "12-Week Change", "value": "2.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.98"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 655.0, "high": 655.0, "low": 605.0, "close": 635.0, "volume": 1706517}, "trend_line": 561.45, "activity_lines": {"activity_5": 635.933333, "activity_10": 639.509091, "activity_20": 625.309524, "activity_30": 598.013978}, "trend_signal": 1, "fair_value": 551.064106, "relative_strength": 12.980901, "rate_of_change": 0.9560058145265053, "market_dynamics": 0.520474, "expectation": {"probability": 51.3712, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 455.614004, "high": 459.610655, "low": 439.627533, "close": 442.625, "volume": 308625}, "trend_line": 442.275311, "activity_lines": {"activity_5": 444.556704, "activity_10": 442.016436, "activity_20": 441.847099, "activity_30": 441.796683}, "trend_signal": 0, "fair_value": 359.790102, "relative_strength": -0.424244, "rate_of_change": -0.05268532184045428, "market_dynamics": -0.240067, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 443.124583, "high": 459.111069, "low": 424.74054, "close": 426.739319, "volume": 968364}, "trend_line": 441.529304, "activity_lines": {"activity_5": 439.061644, "activity_10": 439.92745, "activity_20": 440.284219, "activity_30": 440.794361}, "trend_signal": 0, "fair_value": 361.213661, "relative_strength": -4.367306, "rate_of_change": -0.16867480084140696, "market_dynamics": -0.19651, "expectation": {"probability": 56.6937, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 428.738099, "high": 439.231719, "low": 410.249391, "close": 425.739929, "volume": 606677}, "trend_line": 440.816595, "activity_lines": {"activity_5": 434.125975, "activity_10": 437.800257, "activity_20": 438.64233, "activity_30": 439.775692}, "trend_signal": 0, "fair_value": 362.598815, "relative_strength": -2.948928, "rate_of_change": -0.1614182781399302, "market_dynamics": -0.43528, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 423.741119, "high": 429.737488, "low": 414.746644, "close": 422.74176, "volume": 151659}, "trend_line": 440.120515, "activity_lines": {"activity_5": 428.850315, "activity_10": 435.0262, "activity_20": 436.826234, "activity_30": 438.609573}, "trend_signal": 0, "fair_value": 363.96475, "relative_strength": -3.123099, "rate_of_change": -0.1579069408673226, "market_dynamics": -0.768273, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 422.74176, "high": 434.234737, "low": 397.564145, "close": 405.752136, "volume": 187499}, "trend_line": 438.591674, "activity_lines": {"activity_5": 419.536743, "activity_10": 428.888808, "activity_20": 433.505791, "activity_30": 436.392259}, "trend_signal": 0, "fair_value": 365.247376, "relative_strength": -3.652782, "rate_of_change": -0.3473687201333934, "market_dynamics": -0.955092, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 407.750883, "high": 430.077306, "low": 394.758821, "close": 418.744171, "volume": 1164565}, "trend_line": 437.645773, "activity_lines": {"activity_5": 417.544924, "activity_10": 426.002018, "activity_20": 431.612544, "activity_30": 435.111775}, "trend_signal": 0, "fair_value": 366.584485, "relative_strength": -1.631732, "rate_of_change": -0.21566779673979677, "market_dynamics": -0.96917, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 417.74478, "high": 426.739285, "low": 404.752718, "close": 411.248779, "volume": 859782}, "trend_line": 436.566593, "activity_lines": {"activity_5": 414.646696, "activity_10": 422.304708, "activity_20": 429.209568, "activity_30": 433.408743}, "trend_signal": 0, "fair_value": 367.972743, "relative_strength": -5.062965, "rate_of_change": -0.24658755244050032, "market_dynamics": -0.977529, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 413.247558, "high": 419.74359, "low": 399.755768, "close": 399.755768, "volume": 397896}, "trend_line": 435.570584, "activity_lines": {"activity_5": 408.950167, "activity_10": 417.042822, "activity_20": 425.999409, "activity_30": 431.033851}, "trend_signal": 0, "fair_value": 369.25533, "relative_strength": -7.83874, "rate_of_change": -0.22814594977495564, "market_dynamics": -0.965377, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 402.753967, "high": 423.74118, "low": 399.755798, "close": 414.246979, "volume": 447015}, "trend_line": 434.724566, "activity_lines": {"activity_5": 409.816319, "activity_10": 415.067976, "activity_20": 424.421083, "activity_30": 429.658134}, "trend_signal": 0, "fair_value": 370.630808, "relative_strength": -7.343913, "rate_of_change": -0.19423212472952836, "market_dynamics": -0.971254, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 413.74722, "high": 414.746609, "low": 391.161042, "close": 393.259766, "volume": 326665}, "trend_line": 433.745159, "activity_lines": {"activity_5": 404.253052, "activity_10": 409.874986, "activity_20": 421.005276, "activity_30": 426.982986}, "trend_signal": 0, "fair_value": 371.871754, "relative_strength": -11.584685, "rate_of_change": -0.2252936863015882, "market_dynamics": -1.123372, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 399.755797, "high": 404.253051, "low": 364.777135, "close": 400.755188, "volume": 357190}, "trend_line": 432.732505, "activity_lines": {"activity_5": 402.021084, "activity_10": 407.087682, "activity_20": 418.526497, "activity_30": 424.854601}, "trend_signal": 0, "fair_value": 373.200745, "relative_strength": -8.98847, "rate_of_change": -0.23346750482118872, "market_dynamics": -1.238782, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 400.255493, "high": 404.752746, "low": 381.217163, "close": 384.764984, "volume": 165941}, "trend_line": 431.220152, "activity_lines": {"activity_5": 395.658313, "activity_10": 402.154337, "activity_20": 414.688538, "activity_30": 421.759922}, "trend_signal": 0, "fair_value": 374.419235, "relative_strength": -11.17731, "rate_of_change": -0.34948911452815834, "market_dynamics": -1.339881, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 384.764954, "high": 403.753387, "low": 375.770448, "close": 394.758881, "volume": 239730}, "trend_line": 429.40813, "activity_lines": {"activity_5": 394.392428, "activity_10": 399.801235, "activity_20": 412.039839, "activity_30": 419.407582}, "trend_signal": 0, "fair_value": 375.65699, "relative_strength": -9.983569, "rate_of_change": -0.4202080982523183, "market_dynamics": -1.354886, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 389.262238, "high": 399.256134, "low": 376.37009, "close": 399.256104, "volume": 370452}, "trend_line": 427.82928, "activity_lines": {"activity_5": 394.958743, "activity_10": 398.829101, "activity_20": 409.940329, "activity_30": 417.46229}, "trend_signal": 0, "fair_value": 376.872376, "relative_strength": -6.386998, "rate_of_change": -0.36768050944914465, "market_dynamics": -1.328449, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 385.26465, "high": 424.240839, "low": 385.264649, "close": 389.761902, "volume": 432336}, "trend_line": 425.967261, "activity_lines": {"activity_5": 393.359715, "activity_10": 396.55776, "activity_20": 406.976602, "activity_30": 415.00633}, "trend_signal": 0, "fair_value": 377.735713, "relative_strength": -6.887632, "rate_of_change": -0.43522477002975934, "market_dynamics": -1.310496, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 399.256134, "high": 423.491302, "low": 391.760712, "close": 415.782928, "volume": 1099719}, "trend_line": 424.439728, "activity_lines": {"activity_5": 400.667554, "activity_10": 399.308246, "activity_20": 406.799892, "activity_30": 414.349276}, "trend_signal": 0, "fair_value": 378.724175, "relative_strength": -2.225549, "rate_of_change": -0.3586033810236898, "market_dynamics": -0.809013, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 400.291019, "high": 421.280052, "low": 400.291011, "close": 413.783966, "volume": 200307}, "trend_line": 422.51251, "activity_lines": {"activity_5": 406.307222, "activity_10": 401.749126, "activity_20": 406.59155, "activity_30": 413.661808}, "trend_signal": 0, "fair_value": 379.725423, "relative_strength": -1.676158, "rate_of_change": -0.45406164241062325, "market_dynamics": -0.409796, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 409.786053, "high": 421.779801, "low": 400.291014, "close": 414.783447, "volume": 359744}, "trend_line": 421.251407, "activity_lines": {"activity_5": 410.345453, "activity_10": 404.325635, "activity_20": 406.603841, "activity_30": 413.163159}, "trend_signal": 0, "fair_value": 380.675478, "relative_strength": -3.035077, "rate_of_change": -0.29847707941240564, "market_dynamics": 0.032519, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 415.782915, "high": 450.075035, "low": 400.291003, "close": 429.775635, "volume": 734579}, "trend_line": 420.639917, "activity_lines": {"activity_5": 418.046108, "activity_10": 409.354766, "activity_20": 408.143233, "activity_30": 413.713109}, "trend_signal": 0, "fair_value": 381.753637, "relative_strength": 0.951344, "rate_of_change": -0.1451603460163509, "market_dynamics": 0.645602, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 435.272754, "high": 449.265448, "low": 409.786071, "close": 419.780853, "volume": 309868}, "trend_line": 419.961708, "activity_lines": {"activity_5": 420.380534, "activity_10": 412.284325, "activity_20": 408.813338, "activity_30": 413.657685}, "trend_signal": 0, "fair_value": 382.729326, "relative_strength": -1.672611, "rate_of_change": -0.16123267730676116, "market_dynamics": 0.644676, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 419.780829, "high": 466.786317, "low": 416.002812, "close": 459.759979, "volume": 573697}, "trend_line": 420.782662, "activity_lines": {"activity_5": 434.040071, "activity_10": 422.000614, "activity_20": 413.437824, "activity_30": 416.225316}, "trend_signal": 0, "fair_value": 384.089293, "relative_strength": 7.375924, "rate_of_change": 0.19548306056513823, "market_dynamics": 0.948331, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 463.258167, "high": 469.254993, "low": 450.264918, "close": 465.25708, "volume": 678223}, "trend_line": 421.803504, "activity_lines": {"activity_5": 446.600173, "activity_10": 431.643562, "activity_20": 418.504249, "activity_30": 419.094633}, "trend_signal": 0, "fair_value": 385.286096, "relative_strength": 8.355011, "rate_of_change": 0.24260552826674192, "market_dynamics": 1.194362, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 469.754727, "high": 477.750587, "low": 450.264903, "close": 465.756836, "volume": 754148}, "trend_line": 423.323931, "activity_lines": {"activity_5": 455.895319, "activity_10": 439.913882, "activity_20": 423.434851, "activity_30": 421.930332}, "trend_signal": 0, "fair_value": 386.402902, "relative_strength": 6.752507, "rate_of_change": 0.36045859875076824, "market_dynamics": 1.260582, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 465.257088, "high": 476.251369, "low": 450.264915, "close": 469.754761, "volume": 60808}, "trend_line": 425.393934, "activity_lines": {"activity_5": 463.12488, "activity_10": 447.620225, "activity_20": 428.555651, "activity_30": 424.925869}, "trend_signal": 0, "fair_value": 387.532535, "relative_strength": 7.15454, "rate_of_change": 0.48898794715198496, "market_dynamics": 1.370467, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 469.754741, "high": 479.249784, "low": 465.756828, "close": 468.255524, "volume": 342293}, "trend_line": 425.848624, "activity_lines": {"activity_5": 467.189421, "activity_10": 453.772186, "activity_20": 433.309796, "activity_30": 427.691133}, "trend_signal": 1, "fair_value": 388.626958, "relative_strength": 7.315403, "rate_of_change": 0.10688680859280211, "market_dynamics": 1.291814, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 479.749509, "high": 479.749509, "low": 454.762573, "close": 460.75943, "volume": 203546}, "trend_line": 426.23662, "activity_lines": {"activity_5": 465.523619, "activity_10": 457.134064, "activity_20": 437.052391, "activity_30": 429.943443}, "trend_signal": 1, "fair_value": 389.72453, "relative_strength": 6.353871, "rate_of_change": 0.09111124895874825, "market_dynamics": 1.145556, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 461.539022, "high": 479.749515, "low": 450.264927, "close": 466.756317, "volume": 274388}, "trend_line": 427.124259, "activity_lines": {"activity_5": 465.790149, "activity_10": 460.76853, "activity_20": 441.166046, "activity_30": 432.557617}, "trend_signal": 1, "fair_value": 390.898944, "relative_strength": 9.926612, "rate_of_change": 0.20825029064841463, "market_dynamics": 1.028859, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 466.756293, "high": 473.652686, "low": 450.264924, "close": 469.754761, "volume": 767435}, "trend_line": 428.261721, "activity_lines": {"activity_5": 466.956211, "activity_10": 463.985035, "activity_20": 445.300946, "activity_30": 435.307972}, "trend_signal": 1, "fair_value": 391.951777, "relative_strength": 7.979124, "rate_of_change": 0.26630704672759586, "market_dynamics": 1.123079, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 469.255022, "high": 486.246156, "low": 460.259706, "close": 476.251373, "volume": 487670}, "trend_line": 429.232727, "activity_lines": {"activity_5": 470.021283, "activity_10": 467.383263, "activity_20": 449.721242, "activity_30": 438.404079}, "trend_signal": 1, "fair_value": 393.084655, "relative_strength": 9.517829, "rate_of_change": 0.2267319147115622, "market_dynamics": 1.172497, "expectation": {"probability": 44.0601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 477.250832, "high": 493.242482, "low": 469.754745, "close": 484.746918, "volume": 209871}, "trend_line": 430.370349, "activity_lines": {"activity_5": 475.485095, "activity_10": 471.481122, "activity_20": 454.655378, "activity_30": 441.985639}, "trend_signal": 1, "fair_value": 394.355193, "relative_strength": 11.745124, "rate_of_change": 0.26503617465309554, "market_dynamics": 1.256281, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 492.742758, "high": 559.707733, "low": 475.751628, "close": 529.72345, "volume": 1584866}, "trend_line": 433.273631, "activity_lines": {"activity_5": 494.841659, "activity_10": 482.575332, "activity_20": 463.437341, "activity_30": 448.395517}, "trend_signal": 1, "fair_value": 395.952442, "relative_strength": 19.358951, "rate_of_change": 0.6746008424479186, "market_dynamics": 1.468789, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 545.715057, "high": 558.708273, "low": 520.728104, "close": 544.715576, "volume": 458263}, "trend_line": 437.206173, "activity_lines": {"activity_5": 514.597996, "activity_10": 495.123319, "activity_20": 473.03299, "activity_30": 455.58532}, "trend_signal": 1, "fair_value": 397.728995, "relative_strength": 22.127599, "rate_of_change": 0.9076347413350792, "market_dynamics": 1.487468, "expectation": {"probability": 46.8659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 543.716152, "high": 579.697371, "low": 529.72345, "close": 529.72345, "volume": 830860}, "trend_line": 440.67229, "activity_lines": {"activity_5": 524.159674, "activity_10": 503.500766, "activity_20": 480.439149, "activity_30": 461.554176}, "trend_signal": 1, "fair_value": 399.447845, "relative_strength": 18.555113, "rate_of_change": 0.7927877541655838, "market_dynamics": 1.54064, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 536.719782, "high": 563.705664, "low": 520.728227, "close": 555.709839, "volume": 673163}, "trend_line": 445.104559, "activity_lines": {"activity_5": 538.385569, "activity_10": 515.439981, "activity_20": 489.677513, "activity_30": 468.975954}, "trend_signal": 1, "fair_value": 401.154073, "relative_strength": 24.042447, "rate_of_change": 1.0057970742839355, "market_dynamics": 1.629563, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 558.708343, "high": 558.708343, "low": 521.72763, "close": 531.722412, "volume": 320345}, "trend_line": 449.303569, "activity_lines": {"activity_5": 539.318425, "activity_10": 521.455026, "activity_20": 495.886342, "activity_30": 474.564202}, "trend_signal": 1, "fair_value": 402.764136, "relative_strength": 17.355655, "rate_of_change": 0.9433760933461899, "market_dynamics": 1.40275, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 531.722403, "high": 557.708844, "low": 526.725012, "close": 544.715576, "volume": 206181}, "trend_line": 453.502615, "activity_lines": {"activity_5": 541.450635, "activity_10": 528.678521, "activity_20": 502.656614, "activity_30": 480.719816}, "trend_signal": 1, "fair_value": 404.387087, "relative_strength": 16.817717, "rate_of_change": 0.9345676931402274, "market_dynamics": 1.260319, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 534.720903, "high": 552.711461, "low": 510.733358, "close": 527.724487, "volume": 345202}, "trend_line": 457.385139, "activity_lines": {"activity_5": 536.919674, "activity_10": 531.286252, "activity_20": 507.194721, "activity_30": 485.508324}, "trend_signal": 1, "fair_value": 405.901121, "relative_strength": 12.571678, "rate_of_change": 0.8561194294326151, "market_dynamics": 1.070199, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 525.725562, "high": 529.723475, "low": 506.847363, "close": 519.728638, "volume": 341833}, "trend_line": 461.384235, "activity_lines": {"activity_5": 530.856169, "activity_10": 531.33168, "activity_20": 510.428745, "activity_30": 489.530485}, "trend_signal": 1, "fair_value": 407.3127, "relative_strength": 11.226023, "rate_of_change": 0.8743388577826113, "market_dynamics": 0.771916, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 523.726569, "high": 559.707801, "low": 508.134726, "close": 551.711975, "volume": 429685}, "trend_line": 465.966401, "activity_lines": {"activity_5": 536.120097, "activity_10": 536.283644, "activity_20": 516.209062, "activity_30": 495.358081}, "trend_signal": 1, "fair_value": 408.8653, "relative_strength": 16.479548, "rate_of_change": 0.993134496673912, "market_dynamics": 0.765203, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 553.710932, "high": 565.70462, "low": 539.718219, "close": 555.709839, "volume": 1054826}, "trend_line": 471.381404, "activity_lines": {"activity_5": 542.983171, "activity_10": 540.590482, "activity_20": 521.789479, "activity_30": 501.14798}, "trend_signal": 1, "fair_value": 410.488327, "relative_strength": 18.298545, "rate_of_change": 1.162101599681638, "market_dynamics": 0.832388, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 563.705778, "high": 581.696328, "low": 529.723407, "close": 545.715088, "volume": 732392}, "trend_line": 476.2134, "activity_lines": {"activity_5": 544.915499, "activity_10": 541.789857, "activity_20": 525.770734, "activity_30": 505.943702}, "trend_signal": 1, "fair_value": 412.060086, "relative_strength": 12.322995, "rate_of_change": 1.025071409053719, "market_dynamics": 0.754543, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 541.71723, "high": 559.627833, "low": 525.725537, "close": 529.72345, "volume": 261508}, "trend_line": 481.045349, "activity_lines": {"activity_5": 541.450647, "activity_10": 539.790905, "activity_20": 527.819666, "activity_30": 509.395963}, "trend_signal": 1, "fair_value": 413.503734, "relative_strength": 7.778425, "rate_of_change": 1.014660444246216, "market_dynamics": 0.550809, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 545.71507, "high": 573.700562, "low": 512.784301, "close": 573.700562, "volume": 805217}, "trend_line": 487.010072, "activity_lines": {"activity_5": 552.511568, "activity_10": 546.060375, "activity_20": 533.749911, "activity_30": 515.373719}, "trend_signal": 1, "fair_value": 415.286887, "relative_strength": 13.243582, "rate_of_change": 1.2399502484328129, "market_dynamics": 0.452542, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 579.697314, "high": 589.692096, "low": 559.707782, "close": 565.704651, "volume": 336116}, "trend_line": 492.558357, "activity_lines": {"activity_5": 557.309058, "activity_10": 550.076459, "activity_20": 538.404624, "activity_30": 520.450788}, "trend_signal": 1, "fair_value": 416.852382, "relative_strength": 11.4464, "rate_of_change": 1.139254672334584, "market_dynamics": 0.136047, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 575.699402, "high": 617.677521, "low": 524.426197, "close": 539.718201, "volume": 1557134}, "trend_line": 497.5569, "activity_lines": {"activity_5": 552.511552, "activity_10": 549.186011, "activity_20": 540.127532, "activity_30": 523.493359}, "trend_signal": 1, "fair_value": 418.276898, "relative_strength": 7.304216, "rate_of_change": 1.014812342327182, "market_dynamics": -0.010644, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 555.709906, "high": 619.81635, "low": 531.722428, "close": 609.681702, "volume": 1348341}, "trend_line": 504.020193, "activity_lines": {"activity_5": 572.101323, "activity_10": 560.870821, "activity_20": 548.173332, "activity_30": 530.727217}, "trend_signal": 1, "fair_value": 419.970697, "relative_strength": 21.058839, "rate_of_change": 1.299005802150472, "market_dynamics": 0.27693, "expectation": {"probability": 46.0975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 611.68064, "high": 617.077846, "low": 579.697361, "close": 597.687927, "volume": 1061370}, "trend_line": 510.150325, "activity_lines": {"activity_5": 583.428727, "activity_10": 569.193742, "activity_20": 554.367714, "activity_30": 536.770297}, "trend_signal": 1, "fair_value": 421.523612, "relative_strength": 18.645289, "rate_of_change": 1.2162473022187035, "market_dynamics": 0.312895, "expectation": {"probability": 45.5878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 593.690015, "high": 619.676484, "low": 589.692138, "close": 609.681702, "volume": 426124}, "trend_line": 516.646933, "activity_lines": {"activity_5": 594.223092, "activity_10": 578.425288, "activity_20": 561.080877, "activity_30": 543.191676}, "trend_signal": 1, "fair_value": 423.326212, "relative_strength": 21.872889, "rate_of_change": 1.273469344550546, "market_dynamics": 0.397015, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 591.6911, "high": 633.669197, "low": 591.6911, "close": 609.681702, "volume": 482344}, "trend_line": 522.643802, "activity_lines": {"activity_5": 602.618714, "activity_10": 586.021323, "activity_20": 567.127721, "activity_30": 549.193919}, "trend_signal": 1, "fair_value": 424.96241, "relative_strength": 19.964935, "rate_of_change": 1.160728655675589, "market_dynamics": 0.607528, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 599.686884, "high": 637.986918, "low": 599.686884, "close": 625.67334, "volume": 918522}, "trend_line": 529.506885, "activity_lines": {"activity_5": 613.413078, "activity_10": 595.470933, "activity_20": 574.062196, "activity_30": 555.840986}, "trend_signal": 1, "fair_value": 426.75872, "relative_strength": 23.497851, "rate_of_change": 1.3131473048636593, "market_dynamics": 0.723907, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 633.669213, "high": 653.658746, "low": 621.675474, "close": 651.65979, "volume": 1115278}, "trend_line": 535.903545, "activity_lines": {"activity_5": 627.13925, "activity_10": 608.373289, "activity_20": 582.800492, "activity_30": 563.721819}, "trend_signal": 1, "fair_value": 428.772809, "relative_strength": 27.300154, "rate_of_change": 1.2080409492692428, "market_dynamics": 0.96461, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 649.660869, "high": 709.629517, "low": 645.662956, "close": 709.629517, "volume": 1295499}, "trend_line": 544.049293, "activity_lines": {"activity_5": 657.390125, "activity_10": 629.889328, "activity_20": 596.479065, "activity_30": 574.929946}, "trend_signal": 1, "fair_value": 431.132899, "relative_strength": 36.732059, "rate_of_change": 1.5200026340561015, "market_dynamics": 1.340661, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 709.629589, "high": 725.621168, "low": 691.63898, "close": 695.63678, "volume": 1502105}, "trend_line": 551.711958, "activity_lines": {"activity_5": 675.513981, "activity_10": 645.590213, "activity_20": 608.039693, "activity_30": 584.709784}, "trend_signal": 1, "fair_value": 433.16009, "relative_strength": 34.500696, "rate_of_change": 1.4084505022966636, "market_dynamics": 1.578577, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 715.62638, "high": 723.222491, "low": 654.760996, "close": 683.750427, "volume": 1673309}, "trend_line": 558.845147, "activity_lines": {"activity_5": 683.945382, "activity_10": 656.912922, "activity_20": 617.678223, "activity_30": 593.228395}, "trend_signal": 1, "fair_value": 435.23165, "relative_strength": 29.069135, "rate_of_change": 1.292919048892541, "market_dynamics": 1.677304, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 689.748233, "high": 751.725647, "low": 681.751152, "close": 707.741699, "volume": 2923709}, "trend_line": 566.828019, "activity_lines": {"activity_5": 695.435958, "activity_10": 670.451393, "activity_20": 628.991919, "activity_30": 602.834624}, "trend_signal": 1, "fair_value": 437.591463, "relative_strength": 34.189183, "rate_of_change": 1.4284586781962416, "market_dynamics": 1.694121, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 711.740197, "high": 735.73144, "low": 653.761392, "close": 677.752686, "volume": 1098169}, "trend_line": 574.061128, "activity_lines": {"activity_5": 691.458972, "activity_10": 675.482343, "activity_20": 636.611332, "activity_30": 609.991054}, "trend_signal": 1, "fair_value": 439.682202, "relative_strength": 27.588182, "rate_of_change": 1.2760676532470447, "market_dynamics": 1.493369, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 659.759138, "high": 715.738772, "low": 659.759138, "close": 709.740906, "volume": 545890}, "trend_line": 582.160614, "activity_lines": {"activity_5": 696.4052, "activity_10": 685.091679, "activity_20": 646.643732, "activity_30": 618.744588}, "trend_signal": 1, "fair_value": 442.016412, "relative_strength": 30.169989, "rate_of_change": 1.4109100242021535, "market_dynamics": 1.297479, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 711.740226, "high": 737.73067, "low": 701.743875, "close": 723.735779, "volume": 563162}, "trend_line": 590.626648, "activity_lines": {"activity_5": 706.00896, "activity_10": 695.208211, "activity_20": 657.142232, "activity_30": 627.87847}, "trend_signal": 1, "fair_value": 444.459542, "relative_strength": 31.326347, "rate_of_change": 1.4542436909000573, "market_dynamics": 1.142188, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 725.735107, "high": 739.72994, "low": 699.74461, "close": 713.739502, "volume": 972516}, "trend_line": 598.542919, "activity_lines": {"activity_5": 710.407361, "activity_10": 701.433527, "activity_20": 665.717243, "activity_30": 635.821234}, "trend_signal": 1, "fair_value": 446.870608, "relative_strength": 27.641004, "rate_of_change": 1.3403172760332238, "market_dynamics": 1.030153, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 713.73951, "high": 725.735132, "low": 653.382507, "close": 665.757019, "volume": 434267}, "trend_line": 604.576589, "activity_lines": {"activity_5": 696.812329, "activity_10": 697.042796, "activity_20": 668.950934, "activity_30": 640.157628}, "trend_signal": 1, "fair_value": 448.903661, "relative_strength": 20.926709, "rate_of_change": 1.0080597077450397, "market_dynamics": 0.666336, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 671.754798, "high": 691.747519, "low": 641.765731, "close": 663.757751, "volume": 783798}, "trend_line": 609.044399, "activity_lines": {"activity_5": 685.349853, "activity_10": 691.559767, "activity_20": 671.470184, "activity_30": 643.975767}, "trend_signal": 1, "fair_value": 450.917495, "relative_strength": 18.332122, "rate_of_change": 0.738998181750631, "market_dynamics": 0.30002, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 669.755562, "high": 693.746781, "low": 641.765724, "close": 681.75116, "volume": 835406}, "trend_line": 613.612252, "activity_lines": {"activity_5": 680.818176, "activity_10": 689.128304, "activity_20": 675.140985, "activity_30": 648.666526}, "trend_signal": 1, "fair_value": 453.040269, "relative_strength": 21.089128, "rate_of_change": 0.7500032850642822, "market_dynamics": -0.08287, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 659.759251, "high": 693.74679, "low": 649.762859, "close": 671.754822, "volume": 430053}, "trend_line": 618.346631, "activity_lines": {"activity_5": 674.82037, "activity_10": 685.386204, "activity_20": 677.135812, "activity_30": 652.41766}, "trend_signal": 1, "fair_value": 455.252634, "relative_strength": 17.088142, "rate_of_change": 0.7715587465160311, "market_dynamics": -0.61291, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 669.755488, "high": 683.750452, "low": 651.762127, "close": 671.754822, "volume": 324131}, "trend_line": 622.214797, "activity_lines": {"activity_5": 672.28796, "activity_10": 682.078322, "activity_20": 678.663714, "activity_30": 655.863349}, "trend_signal": 1, "fair_value": 457.362552, "relative_strength": 16.687216, "rate_of_change": 0.625565953799136, "market_dynamics": -0.73078, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 661.758454, "high": 693.746784, "low": 657.75994, "close": 679.751892, "volume": 436985}, "trend_line": 627.149113, "activity_lines": {"activity_5": 675.220219, "activity_10": 680.442554, "activity_20": 680.44824, "activity_30": 659.57542}, "trend_signal": 1, "fair_value": 459.58136, "relative_strength": 17.47293, "rate_of_change": 0.7930245349019047, "market_dynamics": -0.81416, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 689.748189, "high": 689.748189, "low": 644.764675, "close": 669.755554, "volume": 641938}, "trend_line": 631.317112, "activity_lines": {"activity_5": 673.887374, "activity_10": 677.498176, "activity_20": 680.613908, "activity_30": 662.324223}, "trend_signal": 1, "fair_value": 461.684866, "relative_strength": 13.481569, "rate_of_change": 0.6645945778448219, "market_dynamics": -0.921228, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 655.760636, "high": 765.720537, "low": 635.328092, "close": 753.724915, "volume": 1838759}, "trend_line": 638.85046, "activity_lines": {"activity_5": 700.144462, "activity_10": 689.966356, "activity_20": 688.490591, "activity_30": 670.2215}, "trend_signal": 1, "fair_value": 464.198578, "relative_strength": 28.081716, "rate_of_change": 1.1932747991155428, "market_dynamics": -0.609477, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 757.723446, "high": 762.433702, "low": 667.723818, "close": 697.784546, "volume": 1343151}, "trend_line": 644.785657, "activity_lines": {"activity_5": 702.956511, "activity_10": 691.463852, "activity_20": 690.296587, "activity_30": 674.023699}, "trend_signal": 1, "fair_value": 466.334404, "relative_strength": 18.677223, "rate_of_change": 0.9290432380685797, "market_dynamics": -0.454602, "expectation": {"probability": 47.0168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 695.78517, "high": 715.778961, "low": 676.819007, "close": 689.786987, "volume": 1456714}, "trend_line": 649.388157, "activity_lines": {"activity_5": 701.367391, "activity_10": 691.979086, "activity_20": 690.921373, "activity_30": 676.927011}, "trend_signal": 1, "fair_value": 468.508609, "relative_strength": 17.918126, "rate_of_change": 0.7138030987559582, "market_dynamics": -0.315826, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 699.783956, "high": 711.580302, "low": 663.795072, "close": 671.792603, "volume": 2023815}, "trend_line": 653.257583, "activity_lines": {"activity_5": 692.577999, "activity_10": 689.658114, "activity_20": 689.450955, "activity_30": 678.372459}, "trend_signal": 1, "fair_value": 470.381774, "relative_strength": 14.118193, "rate_of_change": 0.595857186228294, "market_dynamics": -0.167785, "expectation": {"probability": 46.0534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 679.790105, "high": 679.790105, "low": 637.803056, "close": 659.796265, "volume": 1232121}, "trend_line": 657.060289, "activity_lines": {"activity_5": 680.320447, "activity_10": 685.046253, "activity_20": 686.618413, "activity_30": 678.79431}, "trend_signal": 1, "fair_value": 472.280489, "relative_strength": 8.744097, "rate_of_change": 0.5821143296242545, "market_dynamics": -0.496399, "expectation": {"probability": 45.982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 667.793837, "high": 679.790105, "low": 643.801204, "close": 663.795044, "volume": 2255599}, "trend_line": 661.529342, "activity_lines": {"activity_5": 670.059774, "activity_10": 681.233468, "activity_20": 684.127962, "activity_30": 679.22881}, "trend_signal": 1, "fair_value": 474.26887, "relative_strength": 8.379522, "rate_of_change": 0.6801587426325244, "market_dynamics": -0.602833, "expectation": {"probability": 45.2313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 663.795072, "high": 679.790079, "low": 647.060196, "close": 669.793213, "volume": 1153801}, "trend_line": 664.73243, "activity_lines": {"activity_5": 667.793815, "activity_10": 678.837735, "activity_20": 682.427024, "activity_30": 679.761963}, "trend_signal": 1, "fair_value": 476.308506, "relative_strength": 8.520654, "rate_of_change": 0.48419439571887946, "market_dynamics": -0.783072, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 647.799976, "high": 701.783311, "low": 647.799976, "close": 697.784546, "volume": 2567080}, "trend_line": 669.135093, "activity_lines": {"activity_5": 676.72439, "activity_10": 681.567001, "activity_20": 683.514992, "activity_30": 681.894357}, "trend_signal": 1, "fair_value": 478.521171, "relative_strength": 12.508931, "rate_of_change": 0.6623210785729171, "market_dynamics": -0.648522, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 669.793194, "high": 709.780847, "low": 649.799374, "close": 683.788879, "volume": 3223919}, "trend_line": 673.937449, "activity_lines": {"activity_5": 680.456571, "activity_10": 681.278333, "activity_20": 683.203211, "activity_30": 682.839763}, "trend_signal": 1, "fair_value": 480.580088, "relative_strength": 12.496922, "rate_of_change": 0.717696030329115, "market_dynamics": -0.444148, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 671.792596, "high": 685.788248, "low": 667.793783, "close": 673.791931, "volume": 142540}, "trend_line": 676.074457, "activity_lines": {"activity_5": 680.056685, "activity_10": 679.098637, "activity_20": 682.0534, "activity_30": 682.830375}, "trend_signal": 1, "fair_value": 482.594132, "relative_strength": 9.351976, "rate_of_change": 0.3170929294953065, "market_dynamics": -0.500319, "expectation": {"probability": 47.4594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 671.792527, "high": 681.789461, "low": 653.798085, "close": 671.792603, "volume": 543825}, "trend_line": 678.544613, "activity_lines": {"activity_5": 678.057312, "activity_10": 676.482039, "activity_20": 680.732038, "activity_30": 682.554126}, "trend_signal": 0, "fair_value": 484.659391, "relative_strength": 7.475409, "rate_of_change": 0.3653674494612617, "market_dynamics": -0.467784, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 673.791957, "high": 675.79134, "low": 603.813574, "close": 619.808594, "volume": 2179285}, "trend_line": 678.882176, "activity_lines": {"activity_5": 658.196765, "activity_10": 665.903481, "activity_20": 674.640524, "activity_30": 678.764705}, "trend_signal": 0, "fair_value": 486.423435, "relative_strength": -1.502367, "rate_of_change": 0.04974809224517886, "market_dynamics": -0.746213, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 629.805568, "high": 639.802429, "low": 593.816639, "close": 639.802429, "volume": 825449}, "trend_line": 679.8862, "activity_lines": {"activity_5": 648.333138, "activity_10": 660.377911, "activity_20": 670.948076, "activity_30": 676.243432}, "trend_signal": 0, "fair_value": 488.296436, "relative_strength": -1.707736, "rate_of_change": 0.1478937046065667, "market_dynamics": -1.011739, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 647.799952, "high": 687.787665, "low": 615.569942, "close": 671.792603, "volume": 1291303}, "trend_line": 681.423509, "activity_lines": {"activity_5": 652.998377, "activity_10": 661.577546, "activity_20": 670.654392, "activity_30": 675.721264}, "trend_signal": 0, "fair_value": 490.252841, "relative_strength": 2.789219, "rate_of_change": 0.22611269356547264, "market_dynamics": -0.942553, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 649.799363, "high": 679.790112, "low": 634.684003, "close": 665.794434, "volume": 1582485}, "trend_line": 681.894664, "activity_lines": {"activity_5": 656.463977, "activity_10": 661.686605, "activity_20": 669.760714, "activity_30": 674.712937}, "trend_signal": 0, "fair_value": 492.164395, "relative_strength": -0.497882, "rate_of_change": 0.06914275685784523, "market_dynamics": -0.967292, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 637.803056, "high": 669.793226, "low": 629.805505, "close": 653.798096, "volume": 988238}, "trend_line": 680.033616, "activity_lines": {"activity_5": 656.463965, "activity_10": 659.505453, "activity_20": 667.714829, "activity_30": 672.900255}, "trend_signal": 0, "fair_value": 493.832566, "relative_strength": -2.857894, "rate_of_change": -0.2729230918281511, "market_dynamics": -1.001461, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 654.485905, "high": 669.79319, "low": 639.802432, "close": 657.796875, "volume": 808805}, "trend_line": 678.772286, "activity_lines": {"activity_5": 658.996513, "activity_10": 658.233116, "activity_20": 666.182889, "activity_30": 671.465626}, "trend_signal": 0, "fair_value": 495.583998, "relative_strength": -2.782298, "rate_of_change": -0.18548053659747954, "market_dynamics": -0.945716, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 657.796882, "high": 677.790723, "low": 639.802464, "close": 649.799377, "volume": 1488261}, "trend_line": 677.640584, "activity_lines": {"activity_5": 656.330676, "activity_10": 655.724803, "activity_20": 663.95575, "activity_30": 669.596406}, "trend_signal": 0, "fair_value": 497.348196, "relative_strength": -3.258145, "rate_of_change": -0.16672778534744395, "market_dynamics": -0.972721, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 651.798739, "high": 675.791331, "low": 599.814793, "close": 609.811707, "volume": 1105505}, "trend_line": 674.376251, "activity_lines": {"activity_5": 639.669153, "activity_10": 646.818462, "activity_20": 658.02481, "activity_30": 665.22035}, "trend_signal": 0, "fair_value": 498.99053, "relative_strength": -10.76635, "rate_of_change": -0.48172041006327404, "market_dynamics": -1.011926, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 625.806775, "high": 625.806775, "low": 551.829613, "close": 575.822205, "volume": 785710}, "trend_line": 670.978569, "activity_lines": {"activity_5": 615.809855, "activity_10": 633.077251, "activity_20": 649.189824, "activity_30": 658.862024}, "trend_signal": 0, "fair_value": 500.376562, "relative_strength": -14.348136, "rate_of_change": -0.5038258679723333, "market_dynamics": -1.086611, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 555.828351, "high": 581.820367, "low": 555.828337, "close": 579.820984, "volume": 671504}, "trend_line": 666.647905, "activity_lines": {"activity_5": 599.281633, "activity_10": 621.844358, "activity_20": 641.182976, "activity_30": 652.98089}, "trend_signal": 0, "fair_value": 501.615343, "relative_strength": -13.24239, "rate_of_change": -0.6454250851043137, "market_dynamics": -1.196817, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 549.830199, "high": 654.397943, "low": 549.830199, "close": 597.815369, "volume": 1809815}, "trend_line": 662.450558, "activity_lines": {"activity_5": 593.683346, "activity_10": 615.555384, "activity_20": 635.717992, "activity_30": 648.540081}, "trend_signal": 0, "fair_value": 503.206389, "relative_strength": -10.710002, "rate_of_change": -0.6296197690743566, "market_dynamics": -1.27258, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 589.817839, "high": 633.804326, "low": 589.817839, "close": 599.814819, "volume": 685559}, "trend_line": 658.653068, "activity_lines": {"activity_5": 592.750309, "activity_10": 610.029822, "activity_20": 630.919476, "activity_30": 644.499066}, "trend_signal": 0, "fair_value": 504.41966, "relative_strength": -10.601234, "rate_of_change": -0.5732488189707343, "market_dynamics": -1.323881, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 589.817864, "high": 600.814513, "low": 541.832674, "close": 550.829895, "volume": 504000}, "trend_line": 654.822164, "activity_lines": {"activity_5": 578.821269, "activity_10": 596.324958, "activity_20": 621.884168, "activity_30": 637.542732}, "trend_signal": 0, "fair_value": 505.261297, "relative_strength": -11.805933, "rate_of_change": -0.5816269878818691, "market_dynamics": -1.337406, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 533.835191, "high": 576.821919, "low": 504.844142, "close": 552.829285, "volume": 996760}, "trend_line": 651.124548, "activity_lines": {"activity_5": 569.490812, "activity_10": 585.182941, "activity_20": 613.615291, "activity_30": 630.962546}, "trend_signal": 0, "fair_value": 506.211797, "relative_strength": -10.485812, "rate_of_change": -0.5646748389536856, "market_dynamics": -1.315043, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 535.834596, "high": 600.81448, "low": 535.834596, "close": 573.822815, "volume": 419310}, "trend_line": 647.526937, "activity_lines": {"activity_5": 568.69106, "activity_10": 579.911842, "activity_20": 607.855165, "activity_30": 625.975337}, "trend_signal": 0, "fair_value": 507.328888, "relative_strength": -10.560734, "rate_of_change": -0.5525227102941339, "market_dynamics": -1.281851, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 575.822199, "high": 595.816025, "low": 556.828064, "close": 580.820618, "volume": 626991}, "trend_line": 644.495797, "activity_lines": {"activity_5": 570.623788, "activity_10": 577.367167, "activity_20": 603.189935, "activity_30": 621.671704}, "trend_signal": 0, "fair_value": 508.484433, "relative_strength": -11.015434, "rate_of_change": -0.468110255620136, "market_dynamics": -1.192185, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 579.820961, "high": 609.811715, "low": 566.824974, "close": 605.812927, "volume": 870786}, "trend_line": 642.297734, "activity_lines": {"activity_5": 582.020268, "activity_10": 580.766116, "activity_20": 601.328604, "activity_30": 619.176035}, "trend_signal": 0, "fair_value": 509.870619, "relative_strength": -9.276275, "rate_of_change": -0.3410515646853857, "market_dynamics": -0.988164, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 590.817604, "high": 634.803963, "low": 580.82069, "close": 619.808594, "volume": 1591867}, "trend_line": 640.299624, "activity_lines": {"activity_5": 597.682096, "activity_10": 587.509485, "activity_20": 601.238153, "activity_30": 617.725123}, "trend_signal": 0, "fair_value": 511.372134, "relative_strength": -6.831108, "rate_of_change": -0.31108781710258954, "market_dynamics": -0.55463, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 621.80798, "high": 633.804275, "low": 596.935666, "close": 627.806152, "volume": 1054564}, "trend_line": 638.90131, "activity_lines": {"activity_5": 611.411198, "activity_10": 595.525194, "activity_20": 602.214043, "activity_30": 616.919092}, "trend_signal": 0, "fair_value": 512.806458, "relative_strength": -7.156629, "rate_of_change": -0.2183843231493179, "market_dynamics": -0.16795, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 620.808353, "high": 653.798085, "low": 490.848437, "close": 495.846893, "volume": 4105649}, "trend_line": 630.305376, "activity_lines": {"activity_5": 576.155422, "activity_10": 578.603148, "activity_20": 590.841364, "activity_30": 607.689775}, "trend_signal": 0, "fair_value": 513.391686, "relative_strength": -26.807569, "rate_of_change": -1.3454243817405764, "market_dynamics": -0.033131, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 509.84257, "high": 539.833311, "low": 487.047607, "close": 520.839172, "volume": 3399111}, "trend_line": 624.407197, "activity_lines": {"activity_5": 554.4288, "activity_10": 567.751955, "activity_20": 582.68674, "activity_30": 600.627439}, "trend_signal": 0, "fair_value": 514.137122, "relative_strength": -23.323824, "rate_of_change": -0.9357653011672912, "market_dynamics": 0.035974, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 515.840709, "high": 531.835818, "low": 499.845665, "close": 514.841064, "volume": 2734270}, "trend_line": 618.575666, "activity_lines": {"activity_5": 534.701572, "activity_10": 557.209763, "activity_20": 574.432149, "activity_30": 593.558656}, "trend_signal": 0, "fair_value": 515.033001, "relative_strength": -24.501682, "rate_of_change": -0.9339307791482808, "market_dynamics": -0.160053, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 504.844151, "high": 534.834862, "low": 495.347055, "close": 497.846283, "volume": 1545530}, "trend_line": 612.777456, "activity_lines": {"activity_5": 515.374208, "activity_10": 545.122589, "activity_20": 565.154062, "activity_30": 585.769664}, "trend_signal": 0, "fair_value": 515.855157, "relative_strength": -26.759343, "rate_of_change": -0.9373485441957116, "market_dynamics": -0.473921, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 492.347975, "high": 527.837003, "low": 492.347975, "close": 520.839172, "volume": 1162245}, "trend_line": 608.145553, "activity_lines": {"activity_5": 511.841961, "activity_10": 538.179278, "activity_20": 558.89409, "activity_30": 579.838162}, "trend_signal": 0, "fair_value": 516.735059, "relative_strength": -22.429334, "rate_of_change": -0.7558866525925326, "market_dynamics": -0.498564, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 494.847223, "high": 527.837038, "low": 494.847223, "close": 510.842285, "volume": 1845794}, "trend_line": 603.047127, "activity_lines": {"activity_5": 512.108551, "activity_10": 529.99999, "activity_20": 552.372297, "activity_30": 573.560532}, "trend_signal": 0, "fair_value": 517.490048, "relative_strength": -23.771523, "rate_of_change": -0.8383562084519436, "market_dynamics": -0.570376, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 511.841949, "high": 516.840406, "low": 482.850898, "close": 484.850281, "volume": 1521963}, "trend_line": 596.882363, "activity_lines": {"activity_5": 502.711446, "activity_10": 518.239984, "activity_20": 544.055817, "activity_30": 565.934929}, "trend_signal": 0, "fair_value": 518.158461, "relative_strength": -27.398138, "rate_of_change": -1.022269027408863, "market_dynamics": -0.719268, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 479.851831, "high": 507.843191, "low": 479.851831, "close": 493.347656, "volume": 1198283}, "trend_line": 590.0678, "activity_lines": {"activity_5": 498.546059, "activity_10": 509.76987, "activity_20": 537.372165, "activity_30": 559.25527}, "trend_signal": 0, "fair_value": 518.83012, "relative_strength": -26.527243, "rate_of_change": -1.1416928062255411, "market_dynamics": -0.736808, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 493.347662, "high": 532.835431, "low": 482.351044, "close": 514.841064, "volume": 3089364}, "trend_line": 584.436206, "activity_lines": {"activity_5": 502.978035, "activity_10": 507.252472, "activity_20": 533.480514, "activity_30": 554.401932}, "trend_signal": 0, "fair_value": 519.492284, "relative_strength": -23.209794, "rate_of_change": -0.9543977827632796, "market_dynamics": -0.580689, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 507.843161, "high": 516.840382, "low": 488.459538, "close": 491.45929, "volume": 1391324}, "trend_line": 578.358451, "activity_lines": {"activity_5": 498.483101, "activity_10": 502.392342, "activity_20": 527.814267, "activity_30": 548.403422}, "trend_signal": 0, "fair_value": 519.984746, "relative_strength": -27.18989, "rate_of_change": -1.0399347161595982, "market_dynamics": -0.66014, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 488.459523, "high": 495.958901, "low": 463.961557, "close": 475.460602, "volume": 2403871}, "trend_line": 571.814051, "activity_lines": {"activity_5": 490.61393, "activity_10": 497.102394, "activity_20": 521.026064, "activity_30": 541.764851}, "trend_signal": 0, "fair_value": 520.342629, "relative_strength": -28.524325, "rate_of_change": -1.1315473974115053, "market_dynamics": -0.65585, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 476.460534, "high": 496.958821, "low": 471.960907, "close": 482.460022, "volume": 1052721}, "trend_line": 567.235766, "activity_lines": {"activity_5": 487.436678, "activity_10": 493.455728, "activity_20": 515.401427, "activity_30": 536.000075}, "trend_signal": 0, "fair_value": 520.742179, "relative_strength": -27.11625, "rate_of_change": -0.8006597585339744, "market_dynamics": -0.794923, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 483.459946, "high": 497.458786, "low": 465.961393, "close": 474.460693, "volume": 1025047}, "trend_line": 561.724374, "activity_lines": {"activity_5": 481.752334, "activity_10": 489.052441, "activity_20": 509.56426, "activity_30": 530.014586}, "trend_signal": 0, "fair_value": 521.06163, "relative_strength": -28.02682, "rate_of_change": -0.971622794321471, "market_dynamics": -1.133022, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 471.960886, "high": 497.458788, "low": 470.46101, "close": 495.458954, "volume": 644742}, "trend_line": 555.846586, "activity_lines": {"activity_5": 484.32654, "activity_10": 489.201208, "activity_20": 506.323852, "activity_30": 525.739398}, "trend_signal": 0, "fair_value": 521.566922, "relative_strength": -25.643892, "rate_of_change": -1.046382936553864, "market_dynamics": -1.058465, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 493.45912, "high": 498.458705, "low": 469.961062, "close": 488.959473, "volume": 985034}, "trend_line": 549.952087, "activity_lines": {"activity_5": 486.026394, "activity_10": 488.211657, "activity_20": 502.728117, "activity_30": 521.4241}, "trend_signal": 0, "fair_value": 522.190666, "relative_strength": -24.902022, "rate_of_change": -1.0604542959268972, "market_dynamics": -0.77421, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 488.959473, "high": 503.958234, "low": 478.960327, "close": 499.958588, "volume": 1272688}, "trend_line": 544.824104, "activity_lines": {"activity_5": 491.559273, "activity_10": 489.801576, "activity_20": 500.484059, "activity_30": 518.198713}, "trend_signal": 0, "fair_value": 522.804859, "relative_strength": -22.819871, "rate_of_change": -0.9324417746959058, "market_dynamics": -0.330102, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 501.958415, "high": 513.957415, "low": 488.459527, "close": 508.957825, "volume": 2382058}, "trend_line": 539.862802, "activity_lines": {"activity_5": 498.4587, "activity_10": 493.225606, "activity_20": 499.448805, "activity_30": 515.88476}, "trend_signal": 0, "fair_value": 523.511966, "relative_strength": -21.5212, "rate_of_change": -0.9106245416777754, "market_dynamics": 0.280486, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 506.958006, "high": 514.957329, "low": 467.961223, "close": 475.460602, "volume": 2888867}, "trend_line": 534.05151, "activity_lines": {"activity_5": 492.425865, "activity_10": 490.120912, "activity_20": 495.565544, "activity_30": 511.729779}, "trend_signal": 0, "fair_value": 524.044375, "relative_strength": -25.515793, "rate_of_change": -1.0764386763583649, "market_dynamics": 0.607402, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 476.460512, "high": 497.458772, "low": 459.961884, "close": 477.960388, "volume": 906191}, "trend_line": 529.656466, "activity_lines": {"activity_5": 487.159631, "activity_10": 487.795945, "activity_20": 492.541082, "activity_30": 508.110997}, "trend_signal": 0, "fair_value": 524.76093, "relative_strength": -25.06467, "rate_of_change": -0.8229625640418065, "market_dynamics": 0.53303, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 488.959474, "high": 502.958313, "low": 461.461774, "close": 502.958313, "volume": 1816447}, "trend_line": 527.227669, "activity_lines": {"activity_5": 491.392611, "activity_10": 490.686612, "activity_20": 492.572843, "activity_30": 506.388535}, "trend_signal": 0, "fair_value": 525.503231, "relative_strength": -22.248759, "rate_of_change": -0.4585608136425604, "market_dynamics": 0.62331, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 499.958579, "high": 504.958165, "low": 477.96041, "close": 478.960327, "volume": 1234033}, "trend_line": 523.865647, "activity_lines": {"activity_5": 486.693005, "activity_10": 489.004936, "activity_20": 490.913595, "activity_30": 503.274513}, "trend_signal": 0, "fair_value": 526.075688, "relative_strength": -24.787878, "rate_of_change": -0.6376793551781563, "market_dynamics": 0.433146, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 477.460428, "high": 492.459185, "low": 464.961472, "close": 475.460602, "volume": 1117094}, "trend_line": 519.787155, "activity_lines": {"activity_5": 482.226709, "activity_10": 486.623314, "activity_20": 489.001452, "activity_30": 500.151607}, "trend_signal": 0, "fair_value": 526.510426, "relative_strength": -24.122572, "rate_of_change": -0.7785377841353249, "market_dynamics": 0.307973, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 464.96148, "high": 537.955431, "low": 461.700754, "close": 511.957581, "volume": 2379687}, "trend_line": 516.858581, "activity_lines": {"activity_5": 492.159221, "activity_10": 491.00477, "activity_20": 490.781301, "activity_30": 499.646473}, "trend_signal": 0, "fair_value": 526.88771, "relative_strength": -19.882125, "rate_of_change": -0.5634179244002337, "market_dynamics": 0.639501, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 514.957345, "high": 515.957262, "low": 486.5, "close": 500.0, "volume": 1815633}, "trend_line": 515.164251, "activity_lines": {"activity_5": 495.67274, "activity_10": 492.530358, "activity_20": 491.436062, "activity_30": 498.558823}, "trend_signal": 0, "fair_value": 527.258701, "relative_strength": -21.559348, "rate_of_change": -0.32781307349522804, "market_dynamics": 0.68304, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 500.0, "high": 515.0, "low": 493.0, "close": 511.0, "volume": 1576082}, "trend_line": 513.769941, "activity_lines": {"activity_5": 501.383618, "activity_10": 495.973382, "activity_20": 493.128188, "activity_30": 498.290162}, "trend_signal": 0, "fair_value": 527.520869, "relative_strength": -18.768221, "rate_of_change": -0.27065348523184274, "market_dynamics": 0.902781, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 525.0, "high": 538.0, "low": 510.0, "close": 520.0, "volume": 2377631}, "trend_line": 511.975847, "activity_lines": {"activity_5": 509.558384, "activity_10": 500.652032, "activity_20": 495.724309, "activity_30": 498.692101}, "trend_signal": 0, "fair_value": 527.81511, "relative_strength": -16.740376, "rate_of_change": -0.34920182300039027, "market_dynamics": 1.268623, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 516.0, "high": 521.0, "low": 474.5, "close": 480.0, "volume": 2066477}, "trend_line": 508.61516, "activity_lines": {"activity_5": 501.663839, "activity_10": 497.693566, "activity_20": 494.467298, "activity_30": 496.629143}, "trend_signal": 0, "fair_value": 527.763274, "relative_strength": -21.170986, "rate_of_change": -0.6564151453027401, "market_dynamics": 1.13454, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 480.0, "high": 502.0, "low": 476.5, "close": 498.0, "volume": 688376}, "trend_line": 505.021396, "activity_lines": {"activity_5": 499.466667, "activity_10": 498.534333, "activity_20": 494.94767, "activity_30": 495.944294}, "trend_signal": 0, "fair_value": 527.871656, "relative_strength": -19.031922, "rate_of_change": -0.7065782309752665, "market_dynamics": 1.015992, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 499.0, "high": 519.0, "low": 476.5, "close": 490.0, "volume": 985990}, "trend_line": 500.694443, "activity_lines": {"activity_5": 495.533333, "activity_10": 497.510747, "activity_20": 494.643982, "activity_30": 494.975172}, "trend_signal": 0, "fair_value": 528.04084, "relative_strength": -19.156398, "rate_of_change": -0.8567860756537142, "market_dynamics": 0.807234, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 512.0, "high": 512.0, "low": 470.0, "close": 475.5, "volume": 1622199}, "trend_line": 495.617571, "activity_lines": {"activity_5": 487.433333, "activity_10": 493.631896, "activity_20": 493.077633, "activity_30": 493.349724}, "trend_signal": 0, "fair_value": 528.190731, "relative_strength": -20.55468, "rate_of_change": -1.013966116656098, "market_dynamics": 0.437398, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 472.5, "high": 500.0, "low": 472.0, "close": 479.0, "volume": 964378}, "trend_line": 495.056008, "activity_lines": {"activity_5": 482.866667, "activity_10": 490.88865, "activity_20": 491.920615, "activity_30": 492.277622}, "trend_signal": 0, "fair_value": 528.37907, "relative_strength": -21.09333, "rate_of_change": -0.11330570844510643, "market_dynamics": 0.254799, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 500.0, "high": 500.0, "low": 471.5, "close": 478.5, "volume": 161973}, "trend_line": 493.644702, "activity_lines": {"activity_5": 480.866667, "activity_10": 488.053774, "activity_20": 490.699122, "activity_30": 491.209493}, "trend_signal": 0, "fair_value": 528.567406, "relative_strength": -20.105783, "rate_of_change": -0.2850800671426301, "market_dynamics": 0.127625, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 498.5, "high": 503.0, "low": 471.0, "close": 473.5, "volume": 330101}, "trend_line": 492.266667, "activity_lines": {"activity_5": 477.3, "activity_10": 484.254545, "activity_20": 489.020297, "activity_30": 489.909835}, "trend_signal": 0, "fair_value": 528.736501, "relative_strength": -20.722469, "rate_of_change": -0.27915522934144876, "market_dynamics": -0.050628, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 480.0, "high": 485.5, "low": 465.0, "close": 479.0, "volume": 949743}, "trend_line": 491.638457, "activity_lines": {"activity_5": 477.2, "activity_10": 482.154545, "activity_20": 487.869856, "activity_30": 489.053921}, "trend_signal": 0, "fair_value": 528.963269, "relative_strength": -20.466706, "rate_of_change": -0.12761579081282123, "market_dynamics": -0.167107, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 485.0, "high": 510.0, "low": 476.0, "close": 504.0, "volume": 902226}, "trend_line": 491.077152, "activity_lines": {"activity_5": 486.166667, "activity_10": 484.981818, "activity_20": 489.178743, "activity_30": 489.85144}, "trend_signal": 0, "fair_value": 529.299055, "relative_strength": -16.519543, "rate_of_change": -0.11417027940106897, "market_dynamics": -0.004822, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 505.0, "high": 513.0, "low": 487.0, "close": 499.0, "volume": 787487}, "trend_line": 490.682409, "activity_lines": {"activity_5": 491.566667, "activity_10": 487.027273, "activity_20": 489.939818, "activity_30": 490.362591}, "trend_signal": 0, "fair_value": 529.631612, "relative_strength": -15.780165, "rate_of_change": -0.08038309222743178, "market_dynamics": 0.105569, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 494.0, "high": 513.0, "low": 481.5, "close": 497.0, "volume": 689846}, "trend_line": 491.087399, "activity_lines": {"activity_5": 494.966667, "activity_10": 489.090909, "activity_20": 490.514982, "activity_30": 490.770178}, "trend_signal": 0, "fair_value": 529.973765, "relative_strength": -15.996572, "rate_of_change": 0.08253607477499728, "market_dynamics": 0.196371, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 498.0, "high": 503.0, "low": 438.765991, "close": 447.5, "volume": 1546153}, "trend_line": 489.559144, "activity_lines": {"activity_5": 480.633333, "activity_10": 481.845455, "activity_20": 486.432801, "activity_30": 487.958087}, "trend_signal": 0, "fair_value": 530.088277, "relative_strength": -24.62897, "rate_of_change": -0.31119817024667773, "market_dynamics": 0.151716, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 447.5, "high": 465.0, "low": 440.0, "close": 444.0, "volume": 2568566}, "trend_line": 487.197775, "activity_lines": {"activity_5": 466.866667, "activity_10": 474.881818, "activity_20": 482.150434, "activity_30": 485.018788}, "trend_signal": 0, "fair_value": 530.116306, "relative_strength": -24.939269, "rate_of_change": -0.48234601047509484, "market_dynamics": -0.120646, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 457.0, "high": 459.5, "low": 435.0, "close": 453.0, "volume": 1185761}, "trend_line": 485.915799, "activity_lines": {"activity_5": 458.433333, "activity_10": 470.390909, "activity_20": 478.886925, "activity_30": 482.81248}, "trend_signal": 0, "fair_value": 530.310909, "relative_strength": -24.301765, "rate_of_change": -0.2631325645935033, "market_dynamics": -0.454044, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 453.0, "high": 469.5, "low": 448.0, "close": 463.0, "volume": 1077773}, "trend_line": 485.500446, "activity_lines": {"activity_5": 456.733333, "activity_10": 468.127273, "activity_20": 476.813694, "activity_30": 481.334041}, "trend_signal": 0, "fair_value": 530.515173, "relative_strength": -23.513449, "rate_of_change": -0.08547838964173747, "market_dynamics": -0.559125, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 470.0, "high": 572.0, "low": 436.0, "close": 561.0, "volume": 3702179}, "trend_line": 488.118445, "activity_lines": {"activity_5": 490.1, "activity_10": 483.972727, "activity_20": 484.149798, "activity_30": 486.20498}, "trend_signal": 0, "fair_value": 531.354047, "relative_strength": -1.281479, "rate_of_change": 0.5392371977347262, "market_dynamics": -0.005591, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 552.0, "high": 595.0, "low": 538.0, "close": 584.0, "volume": 2083034}, "trend_line": 491.769755, "activity_lines": {"activity_5": 526.866667, "activity_10": 502.5, "activity_20": 493.269048, "activity_30": 492.390887}, "trend_signal": 1, "fair_value": 532.218666, "relative_strength": 3.371113, "rate_of_change": 0.7480377022015562, "market_dynamics": 0.541533, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 564.0, "high": 590.0, "low": 545.0, "close": 557.0, "volume": 2652443}, "trend_line": 493.821123, "activity_lines": {"activity_5": 545.533333, "activity_10": 514.109091, "activity_20": 499.47381, "activity_30": 496.59929}, "trend_signal": 1, "fair_value": 532.926219, "relative_strength": 2.46503, "rate_of_change": 0.41713992760698043, "market_dynamics": 1.162799, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 530.0, "high": 580.0, "low": 530.0, "close": 562.0, "volume": 1425620}, "trend_line": 496.255808, "activity_lines": {"activity_5": 558.333333, "activity_10": 525.209091, "activity_20": 505.883333, "activity_30": 500.997927}, "trend_signal": 1, "fair_value": 533.672229, "relative_strength": 3.342852, "rate_of_change": 0.49302974024462737, "market_dynamics": 1.577101, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 560.0, "high": 580.0, "low": 549.0, "close": 572.0, "volume": 1185337}, "trend_line": 498.657188, "activity_lines": {"activity_5": 567.2, "activity_10": 537.072727, "activity_20": 513.002381, "activity_30": 505.884649}, "trend_signal": 1, "fair_value": 534.379864, "relative_strength": 0.938883, "rate_of_change": 0.4838996262185847, "market_dynamics": 1.449486, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 576.0, "high": 614.0, "low": 558.0, "close": 579.0, "volume": 1062464}, "trend_line": 500.991927, "activity_lines": {"activity_5": 571.133333, "activity_10": 548.881818, "activity_20": 520.540476, "activity_30": 511.068056}, "trend_signal": 1, "fair_value": 535.068323, "relative_strength": 1.121321, "rate_of_change": 0.4682052231843004, "market_dynamics": 1.305783, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 574.0, "high": 617.359985, "low": 558.0, "close": 604.0, "volume": 2197020}, "trend_line": 505.276574, "activity_lines": {"activity_5": 582.2, "activity_10": 563.745455, "activity_20": 529.988095, "activity_30": 517.713738}, "trend_signal": 1, "fair_value": 536.038729, "relative_strength": 5.300816, "rate_of_change": 0.8552327431016683, "market_dynamics": 1.277778, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 625.0, "high": 638.0, "low": 600.0, "close": 620.0, "volume": 2654715}, "trend_line": 510.011227, "activity_lines": {"activity_5": 597.266667, "activity_10": 578.672727, "activity_20": 540.454762, "activity_30": 525.11525}, "trend_signal": 1, "fair_value": 537.140522, "relative_strength": 11.464862, "rate_of_change": 0.9370418585841737, "market_dynamics": 1.345073, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 600.0, "high": 635.0, "low": 594.0, "close": 613.0, "volume": 1441313}, "trend_line": 513.679284, "activity_lines": {"activity_5": 605.8, "activity_10": 589.127273, "activity_20": 549.635714, "activity_30": 531.759687}, "trend_signal": 1, "fair_value": 538.248682, "relative_strength": 10.818374, "rate_of_change": 0.7192110302309155, "market_dynamics": 1.323265, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 620.0, "high": 627.0, "low": 583.099976, "close": 620.0, "volume": 1701858}, "trend_line": 518.380606, "activity_lines": {"activity_5": 613.266667, "activity_10": 597.945455, "activity_20": 558.828571, "activity_30": 538.619088}, "trend_signal": 1, "fair_value": 539.433737, "relative_strength": 14.003829, "rate_of_change": 0.9152251504851207, "market_dynamics": 1.313178, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 605.0, "high": 630.0, "low": 590.0, "close": 608.0, "volume": 1191959}, "trend_line": 522.798586, "activity_lines": {"activity_5": 613.533333, "activity_10": 601.727273, "activity_20": 566.207143, "activity_30": 544.400984}, "trend_signal": 1, "fair_value": 540.545072, "relative_strength": 12.72689, "rate_of_change": 0.8522656806339043, "market_dynamics": 1.1897, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 622.0, "high": 642.0, "low": 590.36499, "close": 640.0, "volume": 1868310}, "trend_line": 527.066667, "activity_lines": {"activity_5": 622.533333, "activity_10": 610.472727, "activity_20": 576.016667, "activity_30": 551.962366}, "trend_signal": 1, "fair_value": 541.954405, "relative_strength": 15.409367, "rate_of_change": 0.8163910757019629, "market_dynamics": 1.163141, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 648.0, "high": 660.0, "low": 634.999023, "close": 652.0, "volume": 696592}, "trend_line": 532.133333, "activity_lines": {"activity_5": 633.133333, "activity_10": 620.381818, "activity_20": 586.17619, "activity_30": 560.022581}, "trend_signal": 1, "fair_value": 543.520721, "relative_strength": 18.077233, "rate_of_change": 0.9612950917269714, "market_dynamics": 1.244581, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 687.0, "high": 690.0, "low": 662.0, "close": 665.0, "volume": 332369}, "trend_line": 537.266667, "activity_lines": {"activity_5": 645.933333, "activity_10": 630.927273, "activity_20": 596.75, "activity_30": 568.594624}, "trend_signal": 1, "fair_value": 544.869344, "relative_strength": 20.652679, "rate_of_change": 0.9646706345306113, "market_dynamics": 1.333129, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 675.0, "high": 675.0, "low": 646.0, "close": 649.0, "volume": 588769}, "trend_line": 541.566667, "activity_lines": {"activity_5": 649.933333, "activity_10": 636.690909, "activity_20": 605.033333, "activity_30": 575.803226}, "trend_signal": 1, "fair_value": 546.150629, "relative_strength": 16.343797, "rate_of_change": 0.8003474371508085, "market_dynamics": 1.337098, "expectation": {"probability": 52.8521, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 675.0, "high": 675.0, "low": 629.95, "close": 641.0, "volume": 3168201}, "trend_line": 546.933333, "activity_lines": {"activity_5": 649.333333, "activity_10": 639.6, "activity_20": 611.840476, "activity_30": 582.21828}, "trend_signal": 1, "fair_value": 547.438275, "relative_strength": 16.007096, "rate_of_change": 0.9909520520767012, "market_dynamics": 1.299121, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 640.0, "high": 646.0, "low": 610.0, "close": 623.0, "volume": 1336629}, "trend_line": 551.1, "activity_lines": {"activity_5": 640.533333, "activity_10": 638.109091, "activity_20": 616.247619, "activity_30": 587.125806}, "trend_signal": 1, "fair_value": 548.639359, "relative_strength": 11.147537, "rate_of_change": 0.7618235621415445, "market_dynamics": 1.011396, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 640.0, "high": 650.0, "low": 611.0, "close": 641.0, "volume": 2437398}, "trend_line": 556.133333, "activity_lines": {"activity_5": 638.866667, "activity_10": 639.545455, "activity_20": 621.533333, "activity_30": 592.925806}, "trend_signal": 1, "fair_value": 549.882172, "relative_strength": 12.322328, "rate_of_change": 0.913324804935578, "market_dynamics": 0.783017, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 655.0, "high": 655.0, "low": 605.0, "close": 635.0, "volume": 1706517}, "trend_line": 561.45, "activity_lines": {"activity_5": 635.933333, "activity_10": 639.509091, "activity_20": 625.309524, "activity_30": 598.013978}, "trend_signal": 1, "fair_value": 551.064106, "relative_strength": 12.980901, "rate_of_change": 0.9560058145265053, "market_dynamics": 0.520474, "expectation": {"probability": 51.3712, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbe4ad9e-8cef-412e-b0f2-2f6fb8d8c895/", "share_image": "https://sharemaestro.com/terminal/cbe4ad9e-8cef-412e-b0f2-2f6fb8d8c895/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}