{"ticker": {"uuid": "cbe4ad9e-8cef-412e-b0f2-2f6fb8d8c895", "symbol": "BMY", "name": "Bloomsbury Publishing Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMY rose 11.64%, moving from 584.00 to 652.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.08 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "652.00"}, {"label": "12-Week Change", "value": "11.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.08"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 648.0, "high": 660.0, "low": 634.999023, "close": 652.0, "volume": 696592}, "trend_line": 532.133333, "activity_lines": {"activity_5": 633.133333, "activity_10": 620.381818, "activity_20": 586.17619, "activity_30": 560.022581}, "trend_signal": 1, "fair_value": 543.520722, "relative_strength": 18.077233, "rate_of_change": 0.9612950917269714, "market_dynamics": 1.227588, "expectation": {"probability": 51.0975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 414.149186, "high": 459.111047, "low": 409.802862, "close": 454.614868, "volume": 594222}, "trend_line": 447.054592, "activity_lines": {"activity_5": 431.23467, "activity_10": 436.094183, "activity_20": 440.043866, "activity_30": 441.8504}, "trend_signal": 0, "fair_value": 350.458504, "relative_strength": 4.723997, "rate_of_change": -0.11534018210718204, "market_dynamics": -0.495281, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 453.615728, "high": 459.111073, "low": 430.135605, "close": 449.119537, "volume": 505714}, "trend_line": 446.221966, "activity_lines": {"activity_5": 437.462734, "activity_10": 437.275005, "activity_20": 440.857465, "activity_30": 441.983622}, "trend_signal": 0, "fair_value": 351.91087, "relative_strength": 2.162707, "rate_of_change": -0.18624705235104816, "market_dynamics": -0.445042, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 449.619088, "high": 469.602157, "low": 434.631762, "close": 440.127106, "volume": 392679}, "trend_line": 444.62332, "activity_lines": {"activity_5": 439.760777, "activity_10": 437.047921, "activity_20": 440.805127, "activity_30": 441.590406}, "trend_signal": 0, "fair_value": 353.435848, "relative_strength": 2.345416, "rate_of_change": -0.35826250651229274, "market_dynamics": -0.390903, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 434.631764, "high": 454.115275, "low": 424.93399, "close": 435.63092, "volume": 281919}, "trend_line": 443.107937, "activity_lines": {"activity_5": 440.193736, "activity_10": 436.575591, "activity_20": 440.341232, "activity_30": 441.010251}, "trend_signal": 0, "fair_value": 354.987828, "relative_strength": 0.263034, "rate_of_change": -0.3408240035632827, "market_dynamics": -0.393535, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 437.129637, "high": 455.114424, "low": 432.933181, "close": 447.121216, "volume": 1027910}, "trend_line": 442.558403, "activity_lines": {"activity_5": 443.424335, "activity_10": 438.501235, "activity_20": 440.943105, "activity_30": 441.269172}, "trend_signal": 0, "fair_value": 356.644476, "relative_strength": 6.491792, "rate_of_change": -0.12401808997612115, "market_dynamics": -0.374078, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 449.61908, "high": 464.4815, "low": 440.127121, "close": 450.618286, "volume": 3713895}, "trend_line": 442.508446, "activity_lines": {"activity_5": 445.18952, "activity_10": 441.080876, "activity_20": 441.842347, "activity_30": 441.789164}, "trend_signal": 0, "fair_value": 358.323542, "relative_strength": 4.539358, "rate_of_change": -0.011288227646647182, "market_dynamics": -0.280666, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 455.614004, "high": 459.610624, "low": 439.627547, "close": 442.625, "volume": 308625}, "trend_line": 442.27531, "activity_lines": {"activity_5": 444.556716, "activity_10": 442.016443, "activity_20": 441.847104, "activity_30": 441.796684}, "trend_signal": 0, "fair_value": 359.7901, "relative_strength": -0.424243, "rate_of_change": -0.05268509609418885, "market_dynamics": -0.241102, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 443.124614, "high": 459.111071, "low": 424.740509, "close": 426.739288, "volume": 968364}, "trend_line": 441.529302, "activity_lines": {"activity_5": 439.061643, "activity_10": 439.927452, "activity_20": 440.284219, "activity_30": 440.79436}, "trend_signal": 0, "fair_value": 361.213659, "relative_strength": -4.367313, "rate_of_change": -0.16867502732630893, "market_dynamics": -0.197544, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 428.738068, "high": 439.231687, "low": 410.249361, "close": 425.739899, "volume": 606677}, "trend_line": 440.816591, "activity_lines": {"activity_5": 434.125962, "activity_10": 437.800253, "activity_20": 438.642328, "activity_30": 439.775689}, "trend_signal": 0, "fair_value": 362.598812, "relative_strength": -2.948935, "rate_of_change": -0.1614187318421635, "market_dynamics": -0.435989, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 423.741119, "high": 429.737488, "low": 414.746644, "close": 422.74176, "volume": 151659}, "trend_line": 440.120512, "activity_lines": {"activity_5": 428.850303, "activity_10": 435.026195, "activity_20": 436.826232, "activity_30": 438.609571}, "trend_signal": 0, "fair_value": 363.964747, "relative_strength": -3.123099, "rate_of_change": -0.15790671544846582, "market_dynamics": -0.768273, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 422.74176, "high": 434.234704, "low": 397.564115, "close": 405.752106, "volume": 187499}, "trend_line": 438.591669, "activity_lines": {"activity_5": 419.536723, "activity_10": 428.888798, "activity_20": 433.505786, "activity_30": 436.392254}, "trend_signal": 0, "fair_value": 365.247373, "relative_strength": -3.652789, "rate_of_change": -0.34736917692215963, "market_dynamics": -0.958302, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 407.750914, "high": 430.077275, "low": 394.758851, "close": 418.744202, "volume": 1164565}, "trend_line": 437.645768, "activity_lines": {"activity_5": 417.54492, "activity_10": 426.002015, "activity_20": 431.612543, "activity_30": 435.111772}, "trend_signal": 0, "fair_value": 366.584483, "relative_strength": -1.631725, "rate_of_change": -0.21566779919844964, "market_dynamics": -0.974909, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 417.74478, "high": 426.739285, "low": 404.752718, "close": 411.248749, "volume": 859782}, "trend_line": 436.566588, "activity_lines": {"activity_5": 414.646686, "activity_10": 422.3047, "activity_20": 429.209564, "activity_30": 433.408739}, "trend_signal": 0, "fair_value": 367.972741, "relative_strength": -5.062972, "rate_of_change": -0.24658755525769216, "market_dynamics": -0.986578, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 413.247589, "high": 419.743621, "low": 399.755798, "close": 399.755798, "volume": 397896}, "trend_line": 435.570581, "activity_lines": {"activity_5": 408.950171, "activity_10": 417.04282, "activity_20": 425.999408, "activity_30": 431.033849}, "trend_signal": 0, "fair_value": 369.255327, "relative_strength": -7.838733, "rate_of_change": -0.2281454942676511, "market_dynamics": -0.977635, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 402.753967, "high": 423.741149, "low": 399.755798, "close": 414.246948, "volume": 447015}, "trend_line": 434.724561, "activity_lines": {"activity_5": 409.816313, "activity_10": 415.067968, "activity_20": 424.421079, "activity_30": 429.658131}, "trend_signal": 0, "fair_value": 370.630806, "relative_strength": -7.34392, "rate_of_change": -0.1942325852351378, "market_dynamics": -0.982838, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 413.747251, "high": 414.746641, "low": 391.161011, "close": 393.259735, "volume": 326665}, "trend_line": 433.745154, "activity_lines": {"activity_5": 404.253037, "activity_10": 409.874974, "activity_20": 421.005269, "activity_30": 426.982981}, "trend_signal": 0, "fair_value": 371.871751, "relative_strength": -11.584691, "rate_of_change": -0.2252936888928115, "market_dynamics": -1.135739, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 399.755797, "high": 404.253051, "low": 364.777164, "close": 400.755188, "volume": 357190}, "trend_line": 432.732503, "activity_lines": {"activity_5": 402.021071, "activity_10": 407.087672, "activity_20": 418.526491, "activity_30": 424.854596}, "trend_signal": 0, "fair_value": 373.200742, "relative_strength": -8.988468, "rate_of_change": -0.23346681586210996, "market_dynamics": -1.251049, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 400.255493, "high": 404.752746, "low": 381.217133, "close": 384.764923, "volume": 165941}, "trend_line": 431.220148, "activity_lines": {"activity_5": 395.658284, "activity_10": 402.154318, "activity_20": 414.688526, "activity_30": 421.759913}, "trend_signal": 0, "fair_value": 374.419232, "relative_strength": -11.177323, "rate_of_change": -0.3494895783227112, "market_dynamics": -1.352252, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 384.764954, "high": 403.753324, "low": 375.770419, "close": 394.75882, "volume": 239730}, "trend_line": 429.408124, "activity_lines": {"activity_5": 394.392385, "activity_10": 399.801207, "activity_20": 412.039822, "activity_30": 419.40757}, "trend_signal": 0, "fair_value": 375.656987, "relative_strength": -9.983581, "rate_of_change": -0.42020856595040357, "market_dynamics": -1.368037, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 389.262178, "high": 399.256104, "low": 376.37009, "close": 399.256104, "volume": 370452}, "trend_line": 427.829274, "activity_lines": {"activity_5": 394.958712, "activity_10": 398.829077, "activity_20": 409.940313, "activity_30": 417.462278}, "trend_signal": 0, "fair_value": 376.872373, "relative_strength": -6.386996, "rate_of_change": -0.3676805145866287, "market_dynamics": -1.340715, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 385.26465, "high": 424.240839, "low": 385.264649, "close": 389.761902, "volume": 432336}, "trend_line": 425.967254, "activity_lines": {"activity_5": 393.359695, "activity_10": 396.557739, "activity_20": 406.976587, "activity_30": 415.006319}, "trend_signal": 0, "fair_value": 377.73571, "relative_strength": -6.887631, "rate_of_change": -0.4352250098715715, "market_dynamics": -1.322763, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 399.256103, "high": 423.491302, "low": 391.760682, "close": 415.782928, "volume": 1099719}, "trend_line": 424.43972, "activity_lines": {"activity_5": 400.667542, "activity_10": 399.308229, "activity_20": 406.799878, "activity_30": 414.349265}, "trend_signal": 0, "fair_value": 378.724172, "relative_strength": -2.225547, "rate_of_change": -0.3586036216765157, "market_dynamics": -0.818675, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 400.29099, "high": 421.280078, "low": 400.29099, "close": 413.783966, "volume": 200307}, "trend_line": 422.512503, "activity_lines": {"activity_5": 406.307218, "activity_10": 401.749112, "activity_20": 406.591537, "activity_30": 413.661797}, "trend_signal": 0, "fair_value": 379.725421, "relative_strength": -1.676156, "rate_of_change": -0.45406141536424566, "market_dynamics": -0.416144, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 409.786053, "high": 421.77977, "low": 400.291043, "close": 414.783478, "volume": 359744}, "trend_line": 421.251401, "activity_lines": {"activity_5": 410.345463, "activity_10": 404.325629, "activity_20": 406.603831, "activity_30": 413.163151}, "trend_signal": 0, "fair_value": 380.675476, "relative_strength": -3.035068, "rate_of_change": -0.29847684767804233, "market_dynamics": 0.028601, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 415.782945, "high": 450.075003, "low": 400.291033, "close": 429.775604, "volume": 734579}, "trend_line": 420.63991, "activity_lines": {"activity_5": 418.046106, "activity_10": 409.354757, "activity_20": 408.143221, "activity_30": 413.713099}, "trend_signal": 0, "fair_value": 381.753635, "relative_strength": 0.951338, "rate_of_change": -0.1451605854718572, "market_dynamics": 0.645012, "expectation": {"probability": 42.8625, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 435.272754, "high": 449.265475, "low": 409.786041, "close": 419.780823, "volume": 309868}, "trend_line": 419.9617, "activity_lines": {"activity_5": 420.380522, "activity_10": 412.284313, "activity_20": 408.813325, "activity_30": 413.657674}, "trend_signal": 0, "fair_value": 382.729324, "relative_strength": -1.672616, "rate_of_change": -0.16123291772289955, "market_dynamics": 0.644795, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 419.780859, "high": 466.786285, "low": 416.002812, "close": 459.759979, "volume": 573697}, "trend_line": 420.782654, "activity_lines": {"activity_5": 434.040061, "activity_10": 422.000605, "activity_20": 413.437812, "activity_30": 416.225305}, "trend_signal": 0, "fair_value": 384.089291, "relative_strength": 7.375926, "rate_of_change": 0.1954830642889511, "market_dynamics": 0.948423, "expectation": {"probability": 42.7656, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 463.258167, "high": 469.255023, "low": 450.264918, "close": 465.257111, "volume": 678223}, "trend_line": 421.803498, "activity_lines": {"activity_5": 446.600175, "activity_10": 431.643561, "activity_20": 418.504241, "activity_30": 419.094625}, "trend_signal": 0, "fair_value": 385.286094, "relative_strength": 8.35502, "rate_of_change": 0.24260600818398065, "market_dynamics": 1.194428, "expectation": {"probability": 42.5492, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 469.754727, "high": 477.750587, "low": 450.264903, "close": 465.756836, "volume": 754148}, "trend_line": 423.323925, "activity_lines": {"activity_5": 455.895321, "activity_10": 439.913882, "activity_20": 423.434844, "activity_30": 421.930324}, "trend_signal": 0, "fair_value": 386.4029, "relative_strength": 6.752508, "rate_of_change": 0.36045860387814604, "market_dynamics": 1.260526, "expectation": {"probability": 42.6792, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 465.257118, "high": 476.251369, "low": 450.264936, "close": 469.754761, "volume": 60808}, "trend_line": 425.393928, "activity_lines": {"activity_5": 463.124884, "activity_10": 447.620225, "activity_20": 428.555645, "activity_30": 424.925862}, "trend_signal": 0, "fair_value": 387.532534, "relative_strength": 7.154541, "rate_of_change": 0.48898795408269036, "market_dynamics": 1.370703, "expectation": {"probability": 42.8087, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 469.754741, "high": 479.249838, "low": 465.756828, "close": 468.255524, "volume": 342293}, "trend_line": 425.848617, "activity_lines": {"activity_5": 467.189425, "activity_10": 453.772186, "activity_20": 433.309791, "activity_30": 427.691126}, "trend_signal": 1, "fair_value": 388.626957, "relative_strength": 7.315405, "rate_of_change": 0.10688657502416758, "market_dynamics": 1.292195, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 479.749509, "high": 479.749509, "low": 454.762573, "close": 460.75946, "volume": 203546}, "trend_line": 426.236614, "activity_lines": {"activity_5": 465.523631, "activity_10": 457.13407, "activity_20": 437.05239, "activity_30": 429.943439}, "trend_signal": 1, "fair_value": 389.724529, "relative_strength": 6.353879, "rate_of_change": 0.09111148528163104, "market_dynamics": 1.146082, "expectation": {"probability": 43.1155, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 461.539052, "high": 479.749547, "low": 450.264927, "close": 466.756317, "volume": 274388}, "trend_line": 427.124254, "activity_lines": {"activity_5": 465.790157, "activity_10": 460.768536, "activity_20": 441.166045, "activity_30": 432.557613}, "trend_signal": 1, "fair_value": 390.898942, "relative_strength": 9.926613, "rate_of_change": 0.2082505281913752, "market_dynamics": 1.029508, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 466.756293, "high": 473.652686, "low": 450.264924, "close": 469.754761, "volume": 767435}, "trend_line": 428.261716, "activity_lines": {"activity_5": 466.956217, "activity_10": 463.98504, "activity_20": 445.300946, "activity_30": 435.307968}, "trend_signal": 1, "fair_value": 391.951775, "relative_strength": 7.979125, "rate_of_change": 0.26630704984502496, "market_dynamics": 1.123553, "expectation": {"probability": 43.1893, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 469.255022, "high": 486.246124, "low": 460.259706, "close": 476.251343, "volume": 487670}, "trend_line": 429.23272, "activity_lines": {"activity_5": 470.021277, "activity_10": 467.383263, "activity_20": 449.721239, "activity_30": 438.404073}, "trend_signal": 1, "fair_value": 393.084654, "relative_strength": 9.517823, "rate_of_change": 0.2267314503545289, "market_dynamics": 1.172827, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 477.250832, "high": 493.242513, "low": 469.754745, "close": 484.746948, "volume": 209871}, "trend_line": 430.370342, "activity_lines": {"activity_5": 475.485099, "activity_10": 471.481127, "activity_20": 454.655379, "activity_30": 441.985636}, "trend_signal": 1, "fair_value": 394.355191, "relative_strength": 11.745132, "rate_of_change": 0.2650361789753637, "market_dynamics": 1.256785, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 492.742728, "high": 559.707857, "low": 475.751599, "close": 529.72345, "volume": 1584866}, "trend_line": 433.273624, "activity_lines": {"activity_5": 494.841661, "activity_10": 482.575336, "activity_20": 463.437342, "activity_30": 448.395514}, "trend_signal": 1, "fair_value": 395.95244, "relative_strength": 19.358953, "rate_of_change": 0.6746008534203294, "market_dynamics": 1.46206, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 545.715119, "high": 558.708336, "low": 520.728163, "close": 544.715698, "volume": 458263}, "trend_line": 437.206171, "activity_lines": {"activity_5": 514.598039, "activity_10": 495.123344, "activity_20": 473.033004, "activity_30": 455.585326}, "trend_signal": 1, "fair_value": 397.728994, "relative_strength": 22.127627, "rate_of_change": 0.9076359100040671, "market_dynamics": 1.474215, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 543.716152, "high": 579.697307, "low": 529.72345, "close": 529.72345, "volume": 830860}, "trend_line": 440.672289, "activity_lines": {"activity_5": 524.159709, "activity_10": 503.500788, "activity_20": 480.439162, "activity_30": 461.554182}, "trend_signal": 1, "fair_value": 399.447844, "relative_strength": 18.555113, "rate_of_change": 0.7927879865172339, "market_dynamics": 1.520889, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 536.719782, "high": 563.705726, "low": 520.728167, "close": 555.7099, "volume": 673163}, "trend_line": 445.10456, "activity_lines": {"activity_5": 538.385616, "activity_10": 515.440011, "activity_20": 489.677531, "activity_30": 468.975964}, "trend_signal": 1, "fair_value": 401.154073, "relative_strength": 24.042461, "rate_of_change": 1.00579753041835, "market_dynamics": 1.603003, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 558.708343, "high": 558.708343, "low": 521.72763, "close": 531.722412, "volume": 320345}, "trend_line": 449.303571, "activity_lines": {"activity_5": 539.318457, "activity_10": 521.455053, "activity_20": 495.88636, "activity_30": 474.564212}, "trend_signal": 1, "fair_value": 402.764136, "relative_strength": 17.355654, "rate_of_change": 0.9433763158930532, "market_dynamics": 1.37678, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 531.722463, "high": 557.708906, "low": 526.725071, "close": 544.715698, "volume": 206181}, "trend_line": 453.50262, "activity_lines": {"activity_5": 541.450696, "activity_10": 528.678566, "activity_20": 502.656642, "activity_30": 480.719833}, "trend_signal": 1, "fair_value": 404.387088, "relative_strength": 16.817742, "rate_of_change": 0.934568356680166, "market_dynamics": 1.234231, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 534.720843, "high": 552.711398, "low": 510.733358, "close": 527.724487, "volume": 345202}, "trend_line": 457.385145, "activity_lines": {"activity_5": 536.919714, "activity_10": 531.286291, "activity_20": 507.194747, "activity_30": 485.508341}, "trend_signal": 1, "fair_value": 405.901123, "relative_strength": 12.571677, "rate_of_change": 0.8561196404995508, "market_dynamics": 1.04636, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 525.7255, "high": 529.723419, "low": 506.847363, "close": 519.728638, "volume": 341833}, "trend_line": 461.38424, "activity_lines": {"activity_5": 530.856197, "activity_10": 531.331714, "activity_20": 510.42877, "activity_30": 489.530502}, "trend_signal": 1, "fair_value": 407.312702, "relative_strength": 11.226022, "rate_of_change": 0.8743386276788578, "market_dynamics": 0.750464, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 523.726569, "high": 559.707863, "low": 508.134668, "close": 551.712036, "volume": 429685}, "trend_line": 465.966409, "activity_lines": {"activity_5": 536.120133, "activity_10": 536.283684, "activity_20": 516.209091, "activity_30": 495.358101}, "trend_signal": 1, "fair_value": 408.865302, "relative_strength": 16.47956, "rate_of_change": 0.993135136128625, "market_dynamics": 0.746146, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 553.710993, "high": 565.704682, "low": 539.718219, "close": 555.7099, "volume": 1054826}, "trend_line": 471.381415, "activity_lines": {"activity_5": 542.983215, "activity_10": 540.590525, "activity_20": 521.789512, "activity_30": 501.148004}, "trend_signal": 1, "fair_value": 410.48833, "relative_strength": 18.298557, "rate_of_change": 1.1621022235532015, "market_dynamics": 0.819853, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 563.705658, "high": 581.696334, "low": 529.723467, "close": 545.715088, "volume": 732392}, "trend_line": 476.213412, "activity_lines": {"activity_5": 544.915527, "activity_10": 541.789893, "activity_20": 525.770765, "activity_30": 505.943725}, "trend_signal": 1, "fair_value": 412.060088, "relative_strength": 12.322994, "rate_of_change": 1.0250715972754252, "market_dynamics": 0.746283, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 541.717169, "high": 559.627769, "low": 525.725537, "close": 529.72345, "volume": 261508}, "trend_line": 481.045362, "activity_lines": {"activity_5": 541.450667, "activity_10": 539.790932, "activity_20": 527.819694, "activity_30": 509.395986}, "trend_signal": 1, "fair_value": 413.503736, "relative_strength": 7.778424, "rate_of_change": 1.0146606286678894, "market_dynamics": 0.546678, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 545.71507, "high": 573.700439, "low": 512.784301, "close": 573.700439, "volume": 805217}, "trend_line": 487.010083, "activity_lines": {"activity_5": 552.51154, "activity_10": 546.060375, "activity_20": 533.749926, "activity_30": 515.373732}, "trend_signal": 1, "fair_value": 415.286888, "relative_strength": 13.243557, "rate_of_change": 1.239949799162599, "market_dynamics": 0.45254, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 579.697376, "high": 589.692158, "low": 559.707764, "close": 565.704712, "volume": 336116}, "trend_line": 492.55837, "activity_lines": {"activity_5": 557.309049, "activity_10": 550.076467, "activity_20": 538.404642, "activity_30": 520.450805}, "trend_signal": 1, "fair_value": 416.852384, "relative_strength": 11.446411, "rate_of_change": 1.1392550572715794, "market_dynamics": 0.136045, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 575.699402, "high": 617.677521, "low": 524.426197, "close": 539.718201, "volume": 1557134}, "trend_line": 497.556913, "activity_lines": {"activity_5": 552.511544, "activity_10": 549.186015, "activity_20": 540.127549, "activity_30": 523.493375}, "trend_signal": 1, "fair_value": 418.2769, "relative_strength": 7.304215, "rate_of_change": 1.0148123155434317, "market_dynamics": -0.011459, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 555.709845, "high": 619.816475, "low": 531.72237, "close": 609.681641, "volume": 1348341}, "trend_line": 504.020204, "activity_lines": {"activity_5": 572.101298, "activity_10": 560.870811, "activity_20": 548.173341, "activity_30": 530.727228}, "trend_signal": 1, "fair_value": 419.970698, "relative_strength": 21.058826, "rate_of_change": 1.2990053662464076, "market_dynamics": 0.273156, "expectation": {"probability": 46.0975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 611.68064, "high": 617.077846, "low": 579.697361, "close": 597.687927, "volume": 1061370}, "trend_line": 510.150336, "activity_lines": {"activity_5": 583.428711, "activity_10": 569.193732, "activity_20": 554.367722, "activity_30": 536.770307}, "trend_signal": 1, "fair_value": 421.523613, "relative_strength": 18.645289, "rate_of_change": 1.2162472756746878, "market_dynamics": 0.306872, "expectation": {"probability": 45.5878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 593.690015, "high": 619.676422, "low": 589.692079, "close": 609.681641, "volume": 426124}, "trend_line": 516.646941, "activity_lines": {"activity_5": 594.223063, "activity_10": 578.425266, "activity_20": 561.080877, "activity_30": 543.191682}, "trend_signal": 1, "fair_value": 423.326213, "relative_strength": 21.872877, "rate_of_change": 1.2734687290297086, "market_dynamics": 0.388743, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 591.6911, "high": 633.669197, "low": 591.6911, "close": 609.681641, "volume": 482344}, "trend_line": 522.643809, "activity_lines": {"activity_5": 602.618669, "activity_10": 586.021291, "activity_20": 567.127714, "activity_30": 549.193921}, "trend_signal": 1, "fair_value": 424.962411, "relative_strength": 19.964923, "rate_of_change": 1.1607284441465537, "market_dynamics": 0.59782, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 599.686884, "high": 637.986981, "low": 599.686884, "close": 625.673401, "volume": 918522}, "trend_line": 529.506895, "activity_lines": {"activity_5": 613.413066, "activity_10": 595.470916, "activity_20": 574.062194, "activity_30": 555.840991}, "trend_signal": 1, "fair_value": 426.75872, "relative_strength": 23.497862, "rate_of_change": 1.3131478612807892, "market_dynamics": 0.714908, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 633.669213, "high": 653.658746, "low": 621.675474, "close": 651.65979, "volume": 1115278}, "trend_line": 535.903555, "activity_lines": {"activity_5": 627.139246, "activity_10": 608.373276, "activity_20": 582.800489, "activity_30": 563.721823}, "trend_signal": 1, "fair_value": 428.772809, "relative_strength": 27.300153, "rate_of_change": 1.2080409264547909, "market_dynamics": 0.951337, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 649.660809, "high": 709.629517, "low": 645.662896, "close": 709.629517, "volume": 1295499}, "trend_line": 544.049302, "activity_lines": {"activity_5": 657.390125, "activity_10": 629.889318, "activity_20": 596.479061, "activity_30": 574.929949}, "trend_signal": 1, "fair_value": 431.132899, "relative_strength": 36.732059, "rate_of_change": 1.5200024190920003, "market_dynamics": 1.323114, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 709.629468, "high": 725.621168, "low": 691.638862, "close": 695.636841, "volume": 1502105}, "trend_line": 551.711969, "activity_lines": {"activity_5": 675.514006, "activity_10": 645.590218, "activity_20": 608.039694, "activity_30": 584.709791}, "trend_signal": 1, "fair_value": 433.160091, "relative_strength": 34.500708, "rate_of_change": 1.408450846610946, "market_dynamics": 1.556047, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 715.626318, "high": 723.222365, "low": 654.760996, "close": 683.750427, "volume": 1673309}, "trend_line": 558.845158, "activity_lines": {"activity_5": 683.945402, "activity_10": 656.912926, "activity_20": 617.678223, "activity_30": 593.228401}, "trend_signal": 1, "fair_value": 435.231652, "relative_strength": 29.069134, "rate_of_change": 1.2929190231143992, "market_dynamics": 1.650141, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 689.748171, "high": 751.725582, "low": 681.751091, "close": 707.741638, "volume": 2923709}, "trend_line": 566.828028, "activity_lines": {"activity_5": 695.43595, "activity_10": 670.451387, "activity_20": 628.991913, "activity_30": 602.834625}, "trend_signal": 1, "fair_value": 437.591463, "relative_strength": 34.18917, "rate_of_change": 1.428458292198364, "market_dynamics": 1.666249, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 711.740197, "high": 735.73144, "low": 653.761392, "close": 677.752625, "volume": 1098169}, "trend_line": 574.061134, "activity_lines": {"activity_5": 691.458944, "activity_10": 675.482329, "activity_20": 636.61132, "activity_30": 609.991051}, "trend_signal": 1, "fair_value": 439.682203, "relative_strength": 27.58817, "rate_of_change": 1.276067103724804, "market_dynamics": 1.47202, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 659.759138, "high": 715.738778, "low": 659.759138, "close": 709.740967, "volume": 545890}, "trend_line": 582.160622, "activity_lines": {"activity_5": 696.405196, "activity_10": 685.091678, "activity_20": 646.643726, "activity_30": 618.744589}, "trend_signal": 1, "fair_value": 442.016413, "relative_strength": 30.169999, "rate_of_change": 1.4109103578504847, "market_dynamics": 1.281288, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 711.740226, "high": 737.730732, "low": 701.743875, "close": 723.73584, "volume": 563162}, "trend_line": 590.626658, "activity_lines": {"activity_5": 706.008976, "activity_10": 695.208222, "activity_20": 657.142232, "activity_30": 627.878474}, "trend_signal": 1, "fair_value": 444.459543, "relative_strength": 31.326357, "rate_of_change": 1.454244014463766, "market_dynamics": 1.130804, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 725.735107, "high": 739.730002, "low": 699.74455, "close": 713.739441, "volume": 972516}, "trend_line": 598.542928, "activity_lines": {"activity_5": 710.407357, "activity_10": 701.433526, "activity_20": 665.717237, "activity_30": 635.821234}, "trend_signal": 1, "fair_value": 446.870608, "relative_strength": 27.640993, "rate_of_change": 1.3403170840283913, "market_dynamics": 1.023752, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 713.739449, "high": 725.73507, "low": 653.382507, "close": 665.757019, "volume": 434267}, "trend_line": 604.576597, "activity_lines": {"activity_5": 696.812329, "activity_10": 697.042794, "activity_20": 668.950929, "activity_30": 640.157627}, "trend_signal": 1, "fair_value": 448.903661, "relative_strength": 20.926708, "rate_of_change": 1.0080595255149405, "market_dynamics": 0.66011, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 671.754857, "high": 691.747519, "low": 641.765731, "close": 663.757751, "volume": 783798}, "trend_line": 609.044407, "activity_lines": {"activity_5": 685.349853, "activity_10": 691.559765, "activity_20": 671.47018, "activity_30": 643.975766}, "trend_signal": 1, "fair_value": 450.917495, "relative_strength": 18.332122, "rate_of_change": 0.7389981719719108, "market_dynamics": 0.295869, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 669.755562, "high": 693.746781, "low": 641.765724, "close": 681.75116, "volume": 835406}, "trend_line": 613.612256, "activity_lines": {"activity_5": 680.818172, "activity_10": 689.128301, "activity_20": 675.140982, "activity_30": 648.666524}, "trend_signal": 1, "fair_value": 453.040269, "relative_strength": 21.089127, "rate_of_change": 0.7500026184461823, "market_dynamics": -0.084945, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 659.759192, "high": 693.74679, "low": 649.762859, "close": 671.754822, "volume": 430053}, "trend_line": 618.346635, "activity_lines": {"activity_5": 674.820365, "activity_10": 685.386202, "activity_20": 677.135809, "activity_30": 652.417657}, "trend_signal": 1, "fair_value": 455.252634, "relative_strength": 17.088141, "rate_of_change": 0.7715587414864136, "market_dynamics": -0.61256, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 669.755488, "high": 683.750452, "low": 651.762127, "close": 671.754822, "volume": 324131}, "trend_line": 622.214799, "activity_lines": {"activity_5": 672.28796, "activity_10": 682.07832, "activity_20": 678.663712, "activity_30": 655.863347}, "trend_signal": 1, "fair_value": 457.362552, "relative_strength": 16.687215, "rate_of_change": 0.6255656263092592, "market_dynamics": -0.730431, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 661.758454, "high": 693.746784, "low": 657.75994, "close": 679.751892, "volume": 436985}, "trend_line": 627.149115, "activity_lines": {"activity_5": 675.220219, "activity_10": 680.442554, "activity_20": 680.448239, "activity_30": 659.575417}, "trend_signal": 1, "fair_value": 459.58136, "relative_strength": 17.472928, "rate_of_change": 0.793024532352867, "market_dynamics": -0.813811, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 689.748189, "high": 689.748189, "low": 644.764675, "close": 669.755554, "volume": 641938}, "trend_line": 631.31711, "activity_lines": {"activity_5": 673.887374, "activity_10": 677.498176, "activity_20": 680.613907, "activity_30": 662.32422}, "trend_signal": 1, "fair_value": 461.684865, "relative_strength": 13.481567, "rate_of_change": 0.664593937918561, "market_dynamics": -0.920984, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 655.760636, "high": 765.720537, "low": 635.328092, "close": 753.724915, "volume": 1838759}, "trend_line": 638.850458, "activity_lines": {"activity_5": 700.144462, "activity_10": 689.966355, "activity_20": 688.490591, "activity_30": 670.221497}, "trend_signal": 1, "fair_value": 464.198578, "relative_strength": 28.081714, "rate_of_change": 1.1932748028958136, "market_dynamics": -0.609407, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 757.723446, "high": 762.433702, "low": 667.723818, "close": 697.784546, "volume": 1343151}, "trend_line": 644.785655, "activity_lines": {"activity_5": 702.956511, "activity_10": 691.463851, "activity_20": 690.296587, "activity_30": 674.023697}, "trend_signal": 1, "fair_value": 466.334404, "relative_strength": 18.677221, "rate_of_change": 0.9290432409770639, "market_dynamics": -0.454706, "expectation": {"probability": 47.0168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 695.78517, "high": 715.779024, "low": 676.819067, "close": 689.787048, "volume": 1456714}, "trend_line": 649.388155, "activity_lines": {"activity_5": 701.367411, "activity_10": 691.979097, "activity_20": 690.921379, "activity_30": 676.927012}, "trend_signal": 1, "fair_value": 468.508609, "relative_strength": 17.918135, "rate_of_change": 0.7138031009700369, "market_dynamics": -0.315931, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 699.783956, "high": 711.580302, "low": 663.795011, "close": 671.792542, "volume": 2023815}, "trend_line": 653.257577, "activity_lines": {"activity_5": 692.577995, "activity_10": 689.658113, "activity_20": 689.450954, "activity_30": 678.372457}, "trend_signal": 1, "fair_value": 470.381774, "relative_strength": 14.118181, "rate_of_change": 0.595856572099007, "market_dynamics": -0.168494, "expectation": {"probability": 46.0534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 679.790105, "high": 679.790105, "low": 637.803056, "close": 659.796265, "volume": 1232121}, "trend_line": 657.060283, "activity_lines": {"activity_5": 680.320443, "activity_10": 685.046251, "activity_20": 686.618412, "activity_30": 678.794308}, "trend_signal": 1, "fair_value": 472.280489, "relative_strength": 8.744096, "rate_of_change": 0.5821143349708223, "market_dynamics": -0.497213, "expectation": {"probability": 45.982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 667.793776, "high": 679.790105, "low": 643.801204, "close": 663.795044, "volume": 2255599}, "trend_line": 661.529336, "activity_lines": {"activity_5": 670.05977, "activity_10": 681.233467, "activity_20": 684.127961, "activity_30": 679.228808}, "trend_signal": 1, "fair_value": 474.26887, "relative_strength": 8.379521, "rate_of_change": 0.6801587488434325, "market_dynamics": -0.60446, "expectation": {"probability": 45.2313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 663.795011, "high": 679.790079, "low": 647.060196, "close": 669.793213, "volume": 1153801}, "trend_line": 664.732428, "activity_lines": {"activity_5": 667.793811, "activity_10": 678.837734, "activity_20": 682.427023, "activity_30": 679.761962}, "trend_signal": 1, "fair_value": 476.308507, "relative_strength": 8.520653, "rate_of_change": 0.48419500476999006, "market_dynamics": -0.787234, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 647.799976, "high": 701.783311, "low": 647.799976, "close": 697.784546, "volume": 2567080}, "trend_line": 669.135089, "activity_lines": {"activity_5": 676.724386, "activity_10": 681.567, "activity_20": 683.514992, "activity_30": 681.894356}, "trend_signal": 1, "fair_value": 478.521171, "relative_strength": 12.50893, "rate_of_change": 0.6623207796927226, "market_dynamics": -0.655214, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 669.793134, "high": 709.780784, "low": 649.799374, "close": 683.788879, "volume": 3223919}, "trend_line": 673.937445, "activity_lines": {"activity_5": 680.456571, "activity_10": 681.278331, "activity_20": 683.203211, "activity_30": 682.839762}, "trend_signal": 1, "fair_value": 480.580089, "relative_strength": 12.496921, "rate_of_change": 0.7176960346194058, "market_dynamics": -0.453975, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 671.792596, "high": 685.788248, "low": 667.793783, "close": 673.791931, "volume": 142540}, "trend_line": 676.074455, "activity_lines": {"activity_5": 680.056685, "activity_10": 679.098636, "activity_20": 682.0534, "activity_30": 682.830374}, "trend_signal": 1, "fair_value": 482.594133, "relative_strength": 9.351975, "rate_of_change": 0.3170932281407688, "market_dynamics": -0.511589, "expectation": {"probability": 47.4594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 671.792527, "high": 681.789461, "low": 653.798085, "close": 671.792542, "volume": 543825}, "trend_line": 678.544609, "activity_lines": {"activity_5": 678.057292, "activity_10": 676.482027, "activity_20": 680.732031, "activity_30": 682.554122}, "trend_signal": 0, "fair_value": 484.659391, "relative_strength": 7.475399, "rate_of_change": 0.3653671547167232, "market_dynamics": -0.478949, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 673.791957, "high": 675.79134, "low": 603.813516, "close": 619.808655, "volume": 2179285}, "trend_line": 678.882176, "activity_lines": {"activity_5": 658.196769, "activity_10": 665.903481, "activity_20": 674.640523, "activity_30": 678.764705}, "trend_signal": 0, "fair_value": 486.423436, "relative_strength": -1.502358, "rate_of_change": 0.04974868203542411, "market_dynamics": -0.757347, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 629.805504, "high": 639.802469, "low": 593.816639, "close": 639.802429, "volume": 825449}, "trend_line": 679.886202, "activity_lines": {"activity_5": 648.333142, "activity_10": 660.377911, "activity_20": 670.948076, "activity_30": 676.243431}, "trend_signal": 0, "fair_value": 488.296436, "relative_strength": -1.707737, "rate_of_change": 0.147893999208497, "market_dynamics": -1.022065, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 647.799952, "high": 687.787602, "low": 615.569942, "close": 671.792542, "volume": 1291303}, "trend_line": 681.423507, "activity_lines": {"activity_5": 652.99836, "activity_10": 661.577536, "activity_20": 670.654387, "activity_30": 675.72126}, "trend_signal": 0, "fair_value": 490.252841, "relative_strength": 2.789209, "rate_of_change": 0.22611210456657374, "market_dynamics": -0.953053, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 649.799363, "high": 679.790112, "low": 634.684003, "close": 665.794434, "volume": 1582485}, "trend_line": 681.894662, "activity_lines": {"activity_5": 656.463965, "activity_10": 661.686596, "activity_20": 669.760708, "activity_30": 674.712932}, "trend_signal": 0, "fair_value": 492.164394, "relative_strength": -0.497883, "rate_of_change": 0.06914275706078145, "market_dynamics": -0.977896, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 637.803056, "high": 669.793226, "low": 629.805505, "close": 653.798096, "volume": 988238}, "trend_line": 680.033614, "activity_lines": {"activity_5": 656.463957, "activity_10": 659.505446, "activity_20": 667.714823, "activity_30": 672.900251}, "trend_signal": 0, "fair_value": 493.832565, "relative_strength": -2.857894, "rate_of_change": -0.2729230926286524, "market_dynamics": -1.011286, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 654.485905, "high": 669.79319, "low": 639.802432, "close": 657.796875, "volume": 808805}, "trend_line": 678.772282, "activity_lines": {"activity_5": 658.996505, "activity_10": 658.233109, "activity_20": 666.182884, "activity_30": 671.465623}, "trend_signal": 0, "fair_value": 495.583998, "relative_strength": -2.782299, "rate_of_change": -0.18548083124607498, "market_dynamics": -0.955542, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 657.796882, "high": 677.790723, "low": 639.802464, "close": 649.799377, "volume": 1488261}, "trend_line": 677.64058, "activity_lines": {"activity_5": 656.330672, "activity_10": 655.724797, "activity_20": 663.955745, "activity_30": 669.596403}, "trend_signal": 0, "fair_value": 497.348196, "relative_strength": -3.258146, "rate_of_change": -0.16672778632996957, "market_dynamics": -0.982546, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 651.798739, "high": 675.791331, "low": 599.814793, "close": 609.811707, "volume": 1105505}, "trend_line": 674.376249, "activity_lines": {"activity_5": 639.669153, "activity_10": 646.818457, "activity_20": 658.024806, "activity_30": 665.220346}, "trend_signal": 0, "fair_value": 498.990529, "relative_strength": -10.76635, "rate_of_change": -0.4817201177650799, "market_dynamics": -1.022426, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 625.806712, "high": 625.806712, "low": 551.829613, "close": 575.822205, "volume": 785710}, "trend_line": 670.978569, "activity_lines": {"activity_5": 615.809855, "activity_10": 633.077247, "activity_20": 649.18982, "activity_30": 658.862021}, "trend_signal": 0, "fair_value": 500.376562, "relative_strength": -14.348136, "rate_of_change": -0.5038255728961825, "market_dynamics": -1.097995, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 555.828351, "high": 581.820367, "low": 555.828351, "close": 579.820984, "volume": 671504}, "trend_line": 666.647903, "activity_lines": {"activity_5": 599.281633, "activity_10": 621.844356, "activity_20": 641.182972, "activity_30": 652.980887}, "trend_signal": 0, "fair_value": 501.615343, "relative_strength": -13.24239, "rate_of_change": -0.6454253831764262, "market_dynamics": -1.209084, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 549.830199, "high": 654.397943, "low": 549.830199, "close": 597.815369, "volume": 1809815}, "trend_line": 662.450554, "activity_lines": {"activity_5": 593.683346, "activity_10": 615.555381, "activity_20": 635.717989, "activity_30": 648.540078}, "trend_signal": 0, "fair_value": 503.206389, "relative_strength": -10.710002, "rate_of_change": -0.6296200709717122, "market_dynamics": -1.285731, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 589.817839, "high": 633.804326, "low": 589.817839, "close": 599.814819, "volume": 685559}, "trend_line": 658.653066, "activity_lines": {"activity_5": 592.750309, "activity_10": 610.029821, "activity_20": 630.919473, "activity_30": 644.499063}, "trend_signal": 0, "fair_value": 504.41966, "relative_strength": -10.601234, "rate_of_change": -0.5732485205227926, "market_dynamics": -1.337032, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 589.817864, "high": 600.814513, "low": 541.832674, "close": 550.829895, "volume": 504000}, "trend_line": 654.822162, "activity_lines": {"activity_5": 578.821269, "activity_10": 596.324958, "activity_20": 621.884166, "activity_30": 637.542729}, "trend_signal": 0, "fair_value": 505.261297, "relative_strength": -11.805932, "rate_of_change": -0.5816269896479794, "market_dynamics": -1.350382, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 533.835191, "high": 576.821857, "low": 504.844142, "close": 552.829346, "volume": 996760}, "trend_line": 651.124548, "activity_lines": {"activity_5": 569.490833, "activity_10": 585.182952, "activity_20": 613.615295, "activity_30": 630.962548}, "trend_signal": 0, "fair_value": 506.211798, "relative_strength": -10.485802, "rate_of_change": -0.5646745352519152, "market_dynamics": -1.328019, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 535.834538, "high": 600.81448, "low": 535.834538, "close": 573.822815, "volume": 419310}, "trend_line": 647.526937, "activity_lines": {"activity_5": 568.691077, "activity_10": 579.911852, "activity_20": 607.855168, "activity_30": 625.975339}, "trend_signal": 0, "fair_value": 507.328888, "relative_strength": -10.560734, "rate_of_change": -0.5525227102941339, "market_dynamics": -1.294549, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 575.822199, "high": 595.816025, "low": 556.828064, "close": 580.820679, "volume": 626991}, "trend_line": 644.495799, "activity_lines": {"activity_5": 570.62382, "activity_10": 577.367187, "activity_20": 603.189944, "activity_30": 621.671709}, "trend_signal": 0, "fair_value": 508.484433, "relative_strength": -11.015424, "rate_of_change": -0.46810994675267725, "market_dynamics": -1.203929, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 579.820961, "high": 609.811754, "low": 566.824974, "close": 605.812988, "volume": 870786}, "trend_line": 642.297738, "activity_lines": {"activity_5": 582.020313, "activity_10": 580.766144, "activity_20": 601.328618, "activity_30": 619.176044}, "trend_signal": 0, "fair_value": 509.87062, "relative_strength": -9.276266, "rate_of_change": -0.3410512533069362, "market_dynamics": -0.999298, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 590.817544, "high": 634.804025, "low": 580.820631, "close": 619.808655, "volume": 1591867}, "trend_line": 640.29963, "activity_lines": {"activity_5": 597.682149, "activity_10": 587.509522, "activity_20": 601.238173, "activity_30": 617.725136}, "trend_signal": 0, "fair_value": 511.372136, "relative_strength": -6.831099, "rate_of_change": -0.31108750378317573, "market_dynamics": -0.563159, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 621.80798, "high": 633.804275, "low": 596.935666, "close": 627.806152, "volume": 1054564}, "trend_line": 638.901316, "activity_lines": {"activity_5": 611.411234, "activity_10": 595.525226, "activity_20": 602.214062, "activity_30": 616.919105}, "trend_signal": 0, "fair_value": 512.806459, "relative_strength": -7.156629, "rate_of_change": -0.21838432110292297, "market_dynamics": -0.173444, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 620.808292, "high": 653.798146, "low": 490.848437, "close": 495.846893, "volume": 4105649}, "trend_line": 630.305382, "activity_lines": {"activity_5": 576.155446, "activity_10": 578.603176, "activity_20": 590.841383, "activity_30": 607.689787}, "trend_signal": 0, "fair_value": 513.391688, "relative_strength": -26.807569, "rate_of_change": -1.3454243691055323, "market_dynamics": -0.037858, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 509.84257, "high": 539.833311, "low": 487.047607, "close": 520.839172, "volume": 3399111}, "trend_line": 624.407203, "activity_lines": {"activity_5": 554.428812, "activity_10": 567.751978, "activity_20": 582.686757, "activity_30": 600.627451}, "trend_signal": 0, "fair_value": 514.137123, "relative_strength": -23.323824, "rate_of_change": -0.9357652922595586, "market_dynamics": 0.032289, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 515.84077, "high": 531.835755, "low": 499.845665, "close": 514.841003, "volume": 2734270}, "trend_line": 618.575668, "activity_lines": {"activity_5": 534.701556, "activity_10": 557.209771, "activity_20": 574.43216, "activity_30": 593.558664}, "trend_signal": 0, "fair_value": 515.033002, "relative_strength": -24.501691, "rate_of_change": -0.9339314107816323, "market_dynamics": -0.163809, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 504.844091, "high": 534.834862, "low": 495.347055, "close": 497.846283, "volume": 1545530}, "trend_line": 612.77746, "activity_lines": {"activity_5": 515.374192, "activity_10": 545.122593, "activity_20": 565.154072, "activity_30": 585.769671}, "trend_signal": 0, "fair_value": 515.855158, "relative_strength": -26.759343, "rate_of_change": -0.9373482178416258, "market_dynamics": -0.478456, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 492.347975, "high": 527.837035, "low": 492.347975, "close": 520.839172, "volume": 1162245}, "trend_line": 608.145557, "activity_lines": {"activity_5": 511.841949, "activity_10": 538.179279, "activity_20": 558.894099, "activity_30": 579.838169}, "trend_signal": 0, "fair_value": 516.73506, "relative_strength": -22.429335, "rate_of_change": -0.7558866476583466, "market_dynamics": -0.50161, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 494.847194, "high": 527.837007, "low": 494.847194, "close": 510.842255, "volume": 1845794}, "trend_line": 603.04713, "activity_lines": {"activity_5": 512.108533, "activity_10": 529.999984, "activity_20": 552.372302, "activity_30": 573.560536}, "trend_signal": 0, "fair_value": 517.490049, "relative_strength": -23.771528, "rate_of_change": -0.8383563673720985, "market_dynamics": -0.571935, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 511.841949, "high": 516.840406, "low": 482.850927, "close": 484.850311, "volume": 1521963}, "trend_line": 596.882367, "activity_lines": {"activity_5": 502.711444, "activity_10": 518.239981, "activity_20": 544.055824, "activity_30": 565.934935}, "trend_signal": 0, "fair_value": 518.158462, "relative_strength": -27.398134, "rate_of_change": -1.0222688564988267, "market_dynamics": -0.720826, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 479.851831, "high": 507.843191, "low": 479.851831, "close": 493.347687, "volume": 1198283}, "trend_line": 590.067805, "activity_lines": {"activity_5": 498.546071, "activity_10": 509.769872, "activity_20": 537.372175, "activity_30": 559.255278}, "trend_signal": 0, "fair_value": 518.83012, "relative_strength": -26.527238, "rate_of_change": -1.1416926310373017, "market_dynamics": -0.739363, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 493.347662, "high": 532.835431, "low": 482.351044, "close": 514.841003, "volume": 3089364}, "trend_line": 584.436209, "activity_lines": {"activity_5": 502.978025, "activity_10": 507.252462, "activity_20": 533.480516, "activity_30": 554.401936}, "trend_signal": 0, "fair_value": 519.492284, "relative_strength": -23.209804, "rate_of_change": -0.9543981136201896, "market_dynamics": -0.583245, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 507.843161, "high": 516.840382, "low": 488.459538, "close": 491.45929, "volume": 1391324}, "trend_line": 578.358454, "activity_lines": {"activity_5": 498.483093, "activity_10": 502.392334, "activity_20": 527.814269, "activity_30": 548.403425}, "trend_signal": 0, "fair_value": 519.984747, "relative_strength": -27.18989, "rate_of_change": -1.0399347108214356, "market_dynamics": -0.663441, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 488.459523, "high": 495.958901, "low": 463.961557, "close": 475.460602, "volume": 2403871}, "trend_line": 571.814056, "activity_lines": {"activity_5": 490.613924, "activity_10": 497.102388, "activity_20": 521.026066, "activity_30": 541.764854}, "trend_signal": 0, "fair_value": 520.34263, "relative_strength": -28.524325, "rate_of_change": -1.1315470457357577, "market_dynamics": -0.661681, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 476.460534, "high": 496.958821, "low": 471.960907, "close": 482.460022, "volume": 1052721}, "trend_line": 567.235769, "activity_lines": {"activity_5": 487.436672, "activity_10": 493.455723, "activity_20": 515.401428, "activity_30": 536.000078}, "trend_signal": 0, "fair_value": 520.742179, "relative_strength": -27.116251, "rate_of_change": -0.800660101296993, "market_dynamics": -0.799392, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 483.459946, "high": 497.458786, "low": 465.961393, "close": 474.460693, "volume": 1025047}, "trend_line": 561.724377, "activity_lines": {"activity_5": 481.752329, "activity_10": 489.052438, "activity_20": 509.56426, "activity_30": 530.014589}, "trend_signal": 0, "fair_value": 521.06163, "relative_strength": -28.02682, "rate_of_change": -0.9716227891827465, "market_dynamics": -1.13739, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 471.960886, "high": 497.458788, "low": 470.46101, "close": 495.458954, "volume": 644742}, "trend_line": 555.846591, "activity_lines": {"activity_5": 484.32654, "activity_10": 489.201205, "activity_20": 506.323851, "activity_30": 525.739401}, "trend_signal": 0, "fair_value": 521.566922, "relative_strength": -25.643892, "rate_of_change": -1.0463825749189473, "market_dynamics": -1.061915, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 493.45912, "high": 498.458705, "low": 469.961062, "close": 488.959473, "volume": 985034}, "trend_line": 549.952093, "activity_lines": {"activity_5": 486.026394, "activity_10": 488.211655, "activity_20": 502.728116, "activity_30": 521.424103}, "trend_signal": 0, "fair_value": 522.190666, "relative_strength": -24.902022, "rate_of_change": -1.0604541064820525, "market_dynamics": -0.774231, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 488.959473, "high": 503.958234, "low": 478.960327, "close": 499.958588, "volume": 1272688}, "trend_line": 544.824109, "activity_lines": {"activity_5": 491.559273, "activity_10": 489.801575, "activity_20": 500.484057, "activity_30": 518.198715}, "trend_signal": 0, "fair_value": 522.80486, "relative_strength": -22.819872, "rate_of_change": -0.9324419463569475, "market_dynamics": -0.329709, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 501.958415, "high": 513.957415, "low": 488.459527, "close": 508.957825, "volume": 2382058}, "trend_line": 539.862807, "activity_lines": {"activity_5": 498.4587, "activity_10": 493.225604, "activity_20": 499.448803, "activity_30": 515.884761}, "trend_signal": 0, "fair_value": 523.511966, "relative_strength": -21.521201, "rate_of_change": -0.9106245333207246, "market_dynamics": 0.280779, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 506.958006, "high": 514.957329, "low": 467.961223, "close": 475.460602, "volume": 2888867}, "trend_line": 534.051515, "activity_lines": {"activity_5": 492.425865, "activity_10": 490.120911, "activity_20": 495.565541, "activity_30": 511.72978}, "trend_signal": 0, "fair_value": 524.044375, "relative_strength": -25.515793, "rate_of_change": -1.0764386663888075, "market_dynamics": 0.606811, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 476.460512, "high": 497.458772, "low": 459.961884, "close": 477.960388, "volume": 906191}, "trend_line": 529.656471, "activity_lines": {"activity_5": 487.159631, "activity_10": 487.795945, "activity_20": 492.54108, "activity_30": 508.110998}, "trend_signal": 0, "fair_value": 524.76093, "relative_strength": -25.064671, "rate_of_change": -0.8229625563369078, "market_dynamics": 0.532321, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 488.959474, "high": 502.958313, "low": 461.461774, "close": 502.958313, "volume": 1816447}, "trend_line": 527.227674, "activity_lines": {"activity_5": 491.392611, "activity_10": 490.686612, "activity_20": 492.572841, "activity_30": 506.388536}, "trend_signal": 0, "fair_value": 525.503231, "relative_strength": -22.248759, "rate_of_change": -0.45856080931370913, "market_dynamics": 0.6226, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 499.958579, "high": 504.958165, "low": 477.96041, "close": 478.960327, "volume": 1234033}, "trend_line": 523.865652, "activity_lines": {"activity_5": 486.693005, "activity_10": 489.004936, "activity_20": 490.913593, "activity_30": 503.274514}, "trend_signal": 0, "fair_value": 526.075687, "relative_strength": -24.787878, "rate_of_change": -0.6376793491306803, "market_dynamics": 0.432437, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 477.460428, "high": 492.459185, "low": 464.961472, "close": 475.460602, "volume": 1117094}, "trend_line": 519.78716, "activity_lines": {"activity_5": 482.226709, "activity_10": 486.623314, "activity_20": 489.001451, "activity_30": 500.151607}, "trend_signal": 0, "fair_value": 526.510426, "relative_strength": -24.122572, "rate_of_change": -0.7785377767046241, "market_dynamics": 0.307972, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 464.96148, "high": 537.955431, "low": 461.700754, "close": 511.957581, "volume": 2379687}, "trend_line": 516.858586, "activity_lines": {"activity_5": 492.159221, "activity_10": 491.00477, "activity_20": 490.7813, "activity_30": 499.646473}, "trend_signal": 0, "fair_value": 526.88771, "relative_strength": -19.882125, "rate_of_change": -0.5634179189805354, "market_dynamics": 0.639501, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 514.957345, "high": 515.957262, "low": 486.5, "close": 500.0, "volume": 1815633}, "trend_line": 515.164256, "activity_lines": {"activity_5": 495.67274, "activity_10": 492.530358, "activity_20": 491.436062, "activity_30": 498.558823}, "trend_signal": 0, "fair_value": 527.258701, "relative_strength": -21.559348, "rate_of_change": -0.32781307032402146, "market_dynamics": 0.683039, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 500.0, "high": 515.0, "low": 493.0, "close": 511.0, "volume": 1576082}, "trend_line": 513.769944, "activity_lines": {"activity_5": 501.383618, "activity_10": 495.973382, "activity_20": 493.128187, "activity_30": 498.290161}, "trend_signal": 0, "fair_value": 527.520869, "relative_strength": -18.768221, "rate_of_change": -0.27065387083066833, "market_dynamics": 0.902899, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 525.0, "high": 538.0, "low": 510.0, "close": 520.0, "volume": 2377631}, "trend_line": 511.97585, "activity_lines": {"activity_5": 509.558384, "activity_10": 500.652032, "activity_20": 495.724308, "activity_30": 498.6921}, "trend_signal": 0, "fair_value": 527.81511, "relative_strength": -16.740376, "rate_of_change": -0.3492018209613347, "market_dynamics": 1.264586, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 516.0, "high": 521.0, "low": 474.5, "close": 480.0, "volume": 2066477}, "trend_line": 508.615161, "activity_lines": {"activity_5": 501.663839, "activity_10": 497.693566, "activity_20": 494.467298, "activity_30": 496.629142}, "trend_signal": 0, "fair_value": 527.763274, "relative_strength": -21.170987, "rate_of_change": -0.6564155320998011, "market_dynamics": 1.126373, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 480.0, "high": 502.0, "low": 476.5, "close": 498.0, "volume": 688376}, "trend_line": 505.021395, "activity_lines": {"activity_5": 499.466667, "activity_10": 498.534333, "activity_20": 494.947669, "activity_30": 495.944293}, "trend_signal": 0, "fair_value": 527.871656, "relative_strength": -19.031922, "rate_of_change": -0.7065786228106591, "market_dynamics": 1.00387, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 499.0, "high": 519.0, "low": 476.5, "close": 490.0, "volume": 985990}, "trend_line": 500.69444, "activity_lines": {"activity_5": 495.533333, "activity_10": 497.510747, "activity_20": 494.643982, "activity_30": 494.97517}, "trend_signal": 0, "fair_value": 528.04084, "relative_strength": -19.156399, "rate_of_change": -0.8567864733730732, "market_dynamics": 0.791038, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 512.0, "high": 512.0, "low": 470.0, "close": 475.5, "volume": 1622199}, "trend_line": 495.617568, "activity_lines": {"activity_5": 487.433333, "activity_10": 493.631896, "activity_20": 493.077633, "activity_30": 493.349723}, "trend_signal": 0, "fair_value": 528.190731, "relative_strength": -20.554681, "rate_of_change": -1.0139661227314567, "market_dynamics": 0.421228, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 472.5, "high": 500.0, "low": 472.0, "close": 479.0, "volume": 964378}, "trend_line": 495.056005, "activity_lines": {"activity_5": 482.866667, "activity_10": 490.88865, "activity_20": 491.920615, "activity_30": 492.277622}, "trend_signal": 0, "fair_value": 528.379071, "relative_strength": -21.093331, "rate_of_change": -0.113305709130952, "market_dynamics": 0.242533, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 500.0, "high": 500.0, "low": 471.5, "close": 478.5, "volume": 161973}, "trend_line": 493.644699, "activity_lines": {"activity_5": 480.866667, "activity_10": 488.053774, "activity_20": 490.699122, "activity_30": 491.209492}, "trend_signal": 0, "fair_value": 528.567407, "relative_strength": -20.105783, "rate_of_change": -0.28508006887019266, "market_dynamics": 0.119489, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 498.5, "high": 503.0, "low": 471.0, "close": 473.5, "volume": 330101}, "trend_line": 492.266666, "activity_lines": {"activity_5": 477.3, "activity_10": 484.254545, "activity_20": 489.020297, "activity_30": 489.909834}, "trend_signal": 0, "fair_value": 528.736502, "relative_strength": -20.722469, "rate_of_change": -0.2791548258882481, "market_dynamics": -0.054634, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 480.0, "high": 485.5, "low": 465.0, "close": 479.0, "volume": 949743}, "trend_line": 491.638456, "activity_lines": {"activity_5": 477.2, "activity_10": 482.154545, "activity_20": 487.869856, "activity_30": 489.05392}, "trend_signal": 0, "fair_value": 528.96327, "relative_strength": -20.466706, "rate_of_change": -0.12761579107206242, "market_dynamics": -0.166984, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 485.0, "high": 510.0, "low": 476.0, "close": 504.0, "volume": 902226}, "trend_line": 491.077151, "activity_lines": {"activity_5": 486.166667, "activity_10": 484.981818, "activity_20": 489.178743, "activity_30": 489.851439}, "trend_signal": 0, "fair_value": 529.299056, "relative_strength": -16.519543, "rate_of_change": -0.11417027963329304, "market_dynamics": -0.004474, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 505.0, "high": 513.0, "low": 487.0, "close": 499.0, "volume": 787487}, "trend_line": 490.682409, "activity_lines": {"activity_5": 491.566667, "activity_10": 487.027273, "activity_20": 489.939818, "activity_30": 490.362591}, "trend_signal": 0, "fair_value": 529.631612, "relative_strength": -15.780166, "rate_of_change": -0.0803828887571289, "market_dynamics": 0.105743, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 494.0, "high": 513.0, "low": 481.5, "close": 497.0, "volume": 689846}, "trend_line": 491.087398, "activity_lines": {"activity_5": 494.966667, "activity_10": 489.090909, "activity_20": 490.514982, "activity_30": 490.770177}, "trend_signal": 0, "fair_value": 529.973765, "relative_strength": -15.996572, "rate_of_change": 0.08253587097718852, "market_dynamics": 0.196371, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 498.0, "high": 503.0, "low": 438.765991, "close": 447.5, "volume": 1546153}, "trend_line": 489.559142, "activity_lines": {"activity_5": 480.633333, "activity_10": 481.845455, "activity_20": 486.432801, "activity_30": 487.958087}, "trend_signal": 0, "fair_value": 530.088278, "relative_strength": -24.62897, "rate_of_change": -0.31119837451011095, "market_dynamics": 0.150832, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 447.5, "high": 465.0, "low": 440.0, "close": 444.0, "volume": 2568566}, "trend_line": 487.197775, "activity_lines": {"activity_5": 466.866667, "activity_10": 474.881818, "activity_20": 482.150434, "activity_30": 485.018788}, "trend_signal": 0, "fair_value": 530.116306, "relative_strength": -24.93927, "rate_of_change": -0.4823456039148033, "market_dynamics": -0.123123, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 457.0, "high": 459.5, "low": 435.0, "close": 453.0, "volume": 1185761}, "trend_line": 485.915799, "activity_lines": {"activity_5": 458.433333, "activity_10": 470.390909, "activity_20": 478.886925, "activity_30": 482.81248}, "trend_signal": 0, "fair_value": 530.310909, "relative_strength": -24.301766, "rate_of_change": -0.2631325645935033, "market_dynamics": -0.457404, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 453.0, "high": 469.5, "low": 448.0, "close": 463.0, "volume": 1077773}, "trend_line": 485.500446, "activity_lines": {"activity_5": 456.733333, "activity_10": 468.127273, "activity_20": 476.813694, "activity_30": 481.334041}, "trend_signal": 0, "fair_value": 530.515174, "relative_strength": -23.513449, "rate_of_change": -0.08547838964173747, "market_dynamics": -0.562485, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 470.0, "high": 572.0, "low": 436.0, "close": 561.0, "volume": 3702179}, "trend_line": 488.118445, "activity_lines": {"activity_5": 490.1, "activity_10": 483.972727, "activity_20": 484.149798, "activity_30": 486.20498}, "trend_signal": 0, "fair_value": 531.354048, "relative_strength": -1.28148, "rate_of_change": 0.5392371977347262, "market_dynamics": -0.011052, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 552.0, "high": 595.0, "low": 538.0, "close": 584.0, "volume": 2083034}, "trend_line": 491.769755, "activity_lines": {"activity_5": 526.866667, "activity_10": 502.5, "activity_20": 493.269048, "activity_30": 492.390887}, "trend_signal": 1, "fair_value": 532.218667, "relative_strength": 3.371112, "rate_of_change": 0.7480377022015562, "market_dynamics": 0.53126, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 564.0, "high": 590.0, "low": 545.0, "close": 557.0, "volume": 2652443}, "trend_line": 493.821123, "activity_lines": {"activity_5": 545.533333, "activity_10": 514.109091, "activity_20": 499.47381, "activity_30": 496.59929}, "trend_signal": 1, "fair_value": 532.92622, "relative_strength": 2.465029, "rate_of_change": 0.41713992760698043, "market_dynamics": 1.149135, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 530.0, "high": 580.0, "low": 530.0, "close": 562.0, "volume": 1425620}, "trend_line": 496.255808, "activity_lines": {"activity_5": 558.333333, "activity_10": 525.209091, "activity_20": 505.883333, "activity_30": 500.997927}, "trend_signal": 1, "fair_value": 533.67223, "relative_strength": 3.342852, "rate_of_change": 0.49302974024462737, "market_dynamics": 1.559307, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 560.0, "high": 580.0, "low": 549.0, "close": 572.0, "volume": 1185337}, "trend_line": 498.657188, "activity_lines": {"activity_5": 567.2, "activity_10": 537.072727, "activity_20": 513.002381, "activity_30": 505.884649}, "trend_signal": 1, "fair_value": 534.379865, "relative_strength": 0.938882, "rate_of_change": 0.4838996262185847, "market_dynamics": 1.430547, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 576.0, "high": 614.0, "low": 558.0, "close": 579.0, "volume": 1062464}, "trend_line": 500.991927, "activity_lines": {"activity_5": 571.133333, "activity_10": 548.881818, "activity_20": 520.540476, "activity_30": 511.068056}, "trend_signal": 1, "fair_value": 535.068324, "relative_strength": 1.121321, "rate_of_change": 0.4682052231843004, "market_dynamics": 1.28912, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 574.0, "high": 617.359985, "low": 558.0, "close": 604.0, "volume": 2197020}, "trend_line": 505.276574, "activity_lines": {"activity_5": 582.2, "activity_10": 563.745455, "activity_20": 529.988095, "activity_30": 517.713738}, "trend_signal": 1, "fair_value": 536.03873, "relative_strength": 5.300816, "rate_of_change": 0.8552327431016683, "market_dynamics": 1.261115, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 625.0, "high": 638.0, "low": 600.0, "close": 620.0, "volume": 2654715}, "trend_line": 510.011227, "activity_lines": {"activity_5": 597.266667, "activity_10": 578.672727, "activity_20": 540.454762, "activity_30": 525.11525}, "trend_signal": 1, "fair_value": 537.140523, "relative_strength": 11.464862, "rate_of_change": 0.9370418585841737, "market_dynamics": 1.328265, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 600.0, "high": 635.0, "low": 594.0, "close": 613.0, "volume": 1441313}, "trend_line": 513.679284, "activity_lines": {"activity_5": 605.8, "activity_10": 589.127273, "activity_20": 549.635714, "activity_30": 531.759687}, "trend_signal": 1, "fair_value": 538.248683, "relative_strength": 10.818374, "rate_of_change": 0.7192110302309155, "market_dynamics": 1.303077, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 620.0, "high": 627.0, "low": 583.099976, "close": 620.0, "volume": 1701858}, "trend_line": 518.380606, "activity_lines": {"activity_5": 613.266667, "activity_10": 597.945455, "activity_20": 558.828571, "activity_30": 538.619088}, "trend_signal": 1, "fair_value": 539.433738, "relative_strength": 14.003829, "rate_of_change": 0.9152251504851207, "market_dynamics": 1.29858, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 605.0, "high": 630.0, "low": 590.0, "close": 608.0, "volume": 1191959}, "trend_line": 522.798586, "activity_lines": {"activity_5": 613.533333, "activity_10": 601.727273, "activity_20": 566.207143, "activity_30": 544.400984}, "trend_signal": 1, "fair_value": 540.545073, "relative_strength": 12.726891, "rate_of_change": 0.8522656806339043, "market_dynamics": 1.182493, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 622.0, "high": 642.0, "low": 590.36499, "close": 640.0, "volume": 1868310}, "trend_line": 527.066667, "activity_lines": {"activity_5": 622.533333, "activity_10": 610.472727, "activity_20": 576.016667, "activity_30": 551.962366}, "trend_signal": 1, "fair_value": 541.954406, "relative_strength": 15.409367, "rate_of_change": 0.8163910757019629, "market_dynamics": 1.161771, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 648.0, "high": 660.0, "low": 634.999023, "close": 652.0, "volume": 696592}, "trend_line": 532.133333, "activity_lines": {"activity_5": 633.133333, "activity_10": 620.381818, "activity_20": 586.17619, "activity_30": 560.022581}, "trend_signal": 1, "fair_value": 543.520722, "relative_strength": 18.077233, "rate_of_change": 0.9612950917269714, "market_dynamics": 1.227588, "expectation": {"probability": 51.0975, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbe4ad9e-8cef-412e-b0f2-2f6fb8d8c895/", "share_image": "https://sharemaestro.com/terminal/cbe4ad9e-8cef-412e-b0f2-2f6fb8d8c895/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}