{"ticker": {"uuid": "cbe4ad9e-8cef-412e-b0f2-2f6fb8d8c895", "symbol": "BMY", "name": "Bloomsbury Publishing Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, BMY fell 0.49%, moving from 623.07 to 620.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.31 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 48.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "620.00"}, {"label": "12-Week Change", "value": "-0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.31"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 620.0, "high": 630.0, "low": 610.0, "close": 620.0, "volume": 4606835}, "trend_line": 616.547152, "activity_lines": {"activity_5": 618.4, "activity_10": 628.109091, "activity_20": 629.373652, "activity_30": 626.45078}, "trend_signal": 1, "fair_value": 565.864143, "relative_strength": 6.305596, "rate_of_change": 0.8560796169405777, "market_dynamics": -0.671062, "expectation": {"probability": 48.4269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 400.255493, "high": 404.752746, "low": 381.217163, "close": 384.764984, "volume": 165941}, "trend_line": 431.220152, "activity_lines": {"activity_5": 395.658313, "activity_10": 402.154337, "activity_20": 414.688538, "activity_30": 421.759922}, "trend_signal": 0, "fair_value": 374.419235, "relative_strength": -11.17731, "rate_of_change": -0.34948911452815834, "market_dynamics": -1.339881, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 384.764954, "high": 403.753387, "low": 375.770448, "close": 394.758881, "volume": 239730}, "trend_line": 429.40813, "activity_lines": {"activity_5": 394.392428, "activity_10": 399.801235, "activity_20": 412.039839, "activity_30": 419.407582}, "trend_signal": 0, "fair_value": 375.65699, "relative_strength": -9.983569, "rate_of_change": -0.4202080982523183, "market_dynamics": -1.354886, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 389.262238, "high": 399.256134, "low": 376.37009, "close": 399.256104, "volume": 370452}, "trend_line": 427.82928, "activity_lines": {"activity_5": 394.958743, "activity_10": 398.829101, "activity_20": 409.940329, "activity_30": 417.46229}, "trend_signal": 0, "fair_value": 376.872376, "relative_strength": -6.386998, "rate_of_change": -0.36768050944914465, "market_dynamics": -1.328449, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 385.26465, "high": 424.240839, "low": 385.264649, "close": 389.761902, "volume": 432336}, "trend_line": 425.967261, "activity_lines": {"activity_5": 393.359715, "activity_10": 396.55776, "activity_20": 406.976602, "activity_30": 415.00633}, "trend_signal": 0, "fair_value": 377.735713, "relative_strength": -6.887632, "rate_of_change": -0.43522477002975934, "market_dynamics": -1.310496, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 399.256134, "high": 423.491302, "low": 391.760712, "close": 415.782928, "volume": 1099719}, "trend_line": 424.439728, "activity_lines": {"activity_5": 400.667554, "activity_10": 399.308246, "activity_20": 406.799892, "activity_30": 414.349276}, "trend_signal": 0, "fair_value": 378.724175, "relative_strength": -2.225549, "rate_of_change": -0.3586033810236898, "market_dynamics": -0.809013, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 400.291019, "high": 421.280052, "low": 400.291011, "close": 413.783966, "volume": 200307}, "trend_line": 422.51251, "activity_lines": {"activity_5": 406.307222, "activity_10": 401.749126, "activity_20": 406.59155, "activity_30": 413.661808}, "trend_signal": 0, "fair_value": 379.725423, "relative_strength": -1.676158, "rate_of_change": -0.45406164241062325, "market_dynamics": -0.409796, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 409.786053, "high": 421.779801, "low": 400.291014, "close": 414.783447, "volume": 359744}, "trend_line": 421.251407, "activity_lines": {"activity_5": 410.345453, "activity_10": 404.325635, "activity_20": 406.603841, "activity_30": 413.163159}, "trend_signal": 0, "fair_value": 380.675478, "relative_strength": -3.035077, "rate_of_change": -0.29847707941240564, "market_dynamics": 0.032519, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 415.782915, "high": 450.075035, "low": 400.291003, "close": 429.775635, "volume": 734579}, "trend_line": 420.639917, "activity_lines": {"activity_5": 418.046108, "activity_10": 409.354766, "activity_20": 408.143233, "activity_30": 413.713109}, "trend_signal": 0, "fair_value": 381.753637, "relative_strength": 0.951344, "rate_of_change": -0.1451603460163509, "market_dynamics": 0.645602, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 435.272754, "high": 449.265448, "low": 409.786071, "close": 419.780853, "volume": 309868}, "trend_line": 419.961708, "activity_lines": {"activity_5": 420.380534, "activity_10": 412.284325, "activity_20": 408.813338, "activity_30": 413.657685}, "trend_signal": 0, "fair_value": 382.729326, "relative_strength": -1.672611, "rate_of_change": -0.16123267730676116, "market_dynamics": 0.644676, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 419.780829, "high": 466.786317, "low": 416.002812, "close": 459.759979, "volume": 573697}, "trend_line": 420.782662, "activity_lines": {"activity_5": 434.040071, "activity_10": 422.000614, "activity_20": 413.437824, "activity_30": 416.225316}, "trend_signal": 0, "fair_value": 384.089293, "relative_strength": 7.375924, "rate_of_change": 0.19548306056513823, "market_dynamics": 0.948331, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 463.258167, "high": 469.254993, "low": 450.264918, "close": 465.25708, "volume": 678223}, "trend_line": 421.803504, "activity_lines": {"activity_5": 446.600173, "activity_10": 431.643562, "activity_20": 418.504249, "activity_30": 419.094633}, "trend_signal": 0, "fair_value": 385.286096, "relative_strength": 8.355011, "rate_of_change": 0.24260552826674192, "market_dynamics": 1.194362, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 469.754727, "high": 477.750587, "low": 450.264903, "close": 465.756836, "volume": 754148}, "trend_line": 423.323931, "activity_lines": {"activity_5": 455.895319, "activity_10": 439.913882, "activity_20": 423.434851, "activity_30": 421.930332}, "trend_signal": 0, "fair_value": 386.402902, "relative_strength": 6.752507, "rate_of_change": 0.36045859875076824, "market_dynamics": 1.260582, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 465.257088, "high": 476.251369, "low": 450.264915, "close": 469.754761, "volume": 60808}, "trend_line": 425.393934, "activity_lines": {"activity_5": 463.12488, "activity_10": 447.620225, "activity_20": 428.555651, "activity_30": 424.925869}, "trend_signal": 0, "fair_value": 387.532535, "relative_strength": 7.15454, "rate_of_change": 0.48898794715198496, "market_dynamics": 1.370467, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 469.754741, "high": 479.249784, "low": 465.756828, "close": 468.255524, "volume": 342293}, "trend_line": 425.848624, "activity_lines": {"activity_5": 467.189421, "activity_10": 453.772186, "activity_20": 433.309796, "activity_30": 427.691133}, "trend_signal": 1, "fair_value": 388.626958, "relative_strength": 7.315403, "rate_of_change": 0.10688680859280211, "market_dynamics": 1.291814, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 479.749509, "high": 479.749509, "low": 454.762573, "close": 460.75943, "volume": 203546}, "trend_line": 426.23662, "activity_lines": {"activity_5": 465.523619, "activity_10": 457.134064, "activity_20": 437.052391, "activity_30": 429.943443}, "trend_signal": 1, "fair_value": 389.72453, "relative_strength": 6.353871, "rate_of_change": 0.09111124895874825, "market_dynamics": 1.145556, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 461.539022, "high": 479.749515, "low": 450.264927, "close": 466.756317, "volume": 274388}, "trend_line": 427.124259, "activity_lines": {"activity_5": 465.790149, "activity_10": 460.76853, "activity_20": 441.166046, "activity_30": 432.557617}, "trend_signal": 1, "fair_value": 390.898944, "relative_strength": 9.926612, "rate_of_change": 0.20825029064841463, "market_dynamics": 1.028859, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 466.756293, "high": 473.652686, "low": 450.264924, "close": 469.754761, "volume": 767435}, "trend_line": 428.261721, "activity_lines": {"activity_5": 466.956211, "activity_10": 463.985035, "activity_20": 445.300946, "activity_30": 435.307972}, "trend_signal": 1, "fair_value": 391.951777, "relative_strength": 7.979124, "rate_of_change": 0.26630704672759586, "market_dynamics": 1.123079, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 469.255022, "high": 486.246156, "low": 460.259706, "close": 476.251373, "volume": 487670}, "trend_line": 429.232727, "activity_lines": {"activity_5": 470.021283, "activity_10": 467.383263, "activity_20": 449.721242, "activity_30": 438.404079}, "trend_signal": 1, "fair_value": 393.084655, "relative_strength": 9.517829, "rate_of_change": 0.2267319147115622, "market_dynamics": 1.172497, "expectation": {"probability": 44.0601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 477.250832, "high": 493.242482, "low": 469.754745, "close": 484.746918, "volume": 209871}, "trend_line": 430.370349, "activity_lines": {"activity_5": 475.485095, "activity_10": 471.481122, "activity_20": 454.655378, "activity_30": 441.985639}, "trend_signal": 1, "fair_value": 394.355193, "relative_strength": 11.745124, "rate_of_change": 0.26503617465309554, "market_dynamics": 1.256281, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 492.742758, "high": 559.707733, "low": 475.751628, "close": 529.72345, "volume": 1584866}, "trend_line": 433.273631, "activity_lines": {"activity_5": 494.841659, "activity_10": 482.575332, "activity_20": 463.437341, "activity_30": 448.395517}, "trend_signal": 1, "fair_value": 395.952442, "relative_strength": 19.358951, "rate_of_change": 0.6746008424479186, "market_dynamics": 1.468789, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 545.715057, "high": 558.708273, "low": 520.728104, "close": 544.715576, "volume": 458263}, "trend_line": 437.206173, "activity_lines": {"activity_5": 514.597996, "activity_10": 495.123319, "activity_20": 473.03299, "activity_30": 455.58532}, "trend_signal": 1, "fair_value": 397.728995, "relative_strength": 22.127599, "rate_of_change": 0.9076347413350792, "market_dynamics": 1.487468, "expectation": {"probability": 46.8659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 543.716152, "high": 579.697371, "low": 529.72345, "close": 529.72345, "volume": 830860}, "trend_line": 440.67229, "activity_lines": {"activity_5": 524.159674, "activity_10": 503.500766, "activity_20": 480.439149, "activity_30": 461.554176}, "trend_signal": 1, "fair_value": 399.447845, "relative_strength": 18.555113, "rate_of_change": 0.7927877541655838, "market_dynamics": 1.54064, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 536.719782, "high": 563.705664, "low": 520.728227, "close": 555.709839, "volume": 673163}, "trend_line": 445.104559, "activity_lines": {"activity_5": 538.385569, "activity_10": 515.439981, "activity_20": 489.677513, "activity_30": 468.975954}, "trend_signal": 1, "fair_value": 401.154073, "relative_strength": 24.042447, "rate_of_change": 1.0057970742839355, "market_dynamics": 1.629563, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 558.708343, "high": 558.708343, "low": 521.72763, "close": 531.722412, "volume": 320345}, "trend_line": 449.303569, "activity_lines": {"activity_5": 539.318425, "activity_10": 521.455026, "activity_20": 495.886342, "activity_30": 474.564202}, "trend_signal": 1, "fair_value": 402.764136, "relative_strength": 17.355655, "rate_of_change": 0.9433760933461899, "market_dynamics": 1.40275, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 531.722403, "high": 557.708844, "low": 526.725012, "close": 544.715576, "volume": 206181}, "trend_line": 453.502615, "activity_lines": {"activity_5": 541.450635, "activity_10": 528.678521, "activity_20": 502.656614, "activity_30": 480.719816}, "trend_signal": 1, "fair_value": 404.387087, "relative_strength": 16.817717, "rate_of_change": 0.9345676931402274, "market_dynamics": 1.260319, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 534.720903, "high": 552.711461, "low": 510.733358, "close": 527.724487, "volume": 345202}, "trend_line": 457.385139, "activity_lines": {"activity_5": 536.919674, "activity_10": 531.286252, "activity_20": 507.194721, "activity_30": 485.508324}, "trend_signal": 1, "fair_value": 405.901121, "relative_strength": 12.571678, "rate_of_change": 0.8561194294326151, "market_dynamics": 1.070199, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 525.725562, "high": 529.723475, "low": 506.847363, "close": 519.728638, "volume": 341833}, "trend_line": 461.384235, "activity_lines": {"activity_5": 530.856169, "activity_10": 531.33168, "activity_20": 510.428745, "activity_30": 489.530485}, "trend_signal": 1, "fair_value": 407.3127, "relative_strength": 11.226023, "rate_of_change": 0.8743388577826113, "market_dynamics": 0.771916, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 523.726569, "high": 559.707801, "low": 508.134726, "close": 551.711975, "volume": 429685}, "trend_line": 465.966401, "activity_lines": {"activity_5": 536.120097, "activity_10": 536.283644, "activity_20": 516.209062, "activity_30": 495.358081}, "trend_signal": 1, "fair_value": 408.8653, "relative_strength": 16.479548, "rate_of_change": 0.993134496673912, "market_dynamics": 0.765203, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 553.710932, "high": 565.70462, "low": 539.718219, "close": 555.709839, "volume": 1054826}, "trend_line": 471.381404, "activity_lines": {"activity_5": 542.983171, "activity_10": 540.590482, "activity_20": 521.789479, "activity_30": 501.14798}, "trend_signal": 1, "fair_value": 410.488327, "relative_strength": 18.298545, "rate_of_change": 1.162101599681638, "market_dynamics": 0.832388, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 563.705778, "high": 581.696328, "low": 529.723407, "close": 545.715088, "volume": 732392}, "trend_line": 476.2134, "activity_lines": {"activity_5": 544.915499, "activity_10": 541.789857, "activity_20": 525.770734, "activity_30": 505.943702}, "trend_signal": 1, "fair_value": 412.060086, "relative_strength": 12.322995, "rate_of_change": 1.025071409053719, "market_dynamics": 0.754543, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 541.71723, "high": 559.627833, "low": 525.725537, "close": 529.72345, "volume": 261508}, "trend_line": 481.045349, "activity_lines": {"activity_5": 541.450647, "activity_10": 539.790905, "activity_20": 527.819666, "activity_30": 509.395963}, "trend_signal": 1, "fair_value": 413.503734, "relative_strength": 7.778425, "rate_of_change": 1.014660444246216, "market_dynamics": 0.550809, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 545.71507, "high": 573.700562, "low": 512.784301, "close": 573.700562, "volume": 805217}, "trend_line": 487.010072, "activity_lines": {"activity_5": 552.511568, "activity_10": 546.060375, "activity_20": 533.749911, "activity_30": 515.373719}, "trend_signal": 1, "fair_value": 415.286887, "relative_strength": 13.243582, "rate_of_change": 1.2399502484328129, "market_dynamics": 0.452542, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 579.697314, "high": 589.692096, "low": 559.707782, "close": 565.704651, "volume": 336116}, "trend_line": 492.558357, "activity_lines": {"activity_5": 557.309058, "activity_10": 550.076459, "activity_20": 538.404624, "activity_30": 520.450788}, "trend_signal": 1, "fair_value": 416.852382, "relative_strength": 11.4464, "rate_of_change": 1.139254672334584, "market_dynamics": 0.136047, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 575.699402, "high": 617.677521, "low": 524.426197, "close": 539.718201, "volume": 1557134}, "trend_line": 497.5569, "activity_lines": {"activity_5": 552.511552, "activity_10": 549.186011, "activity_20": 540.127532, "activity_30": 523.493359}, "trend_signal": 1, "fair_value": 418.276898, "relative_strength": 7.304216, "rate_of_change": 1.014812342327182, "market_dynamics": -0.010644, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 555.709906, "high": 619.81635, "low": 531.722428, "close": 609.681702, "volume": 1348341}, "trend_line": 504.020193, "activity_lines": {"activity_5": 572.101323, "activity_10": 560.870821, "activity_20": 548.173332, "activity_30": 530.727217}, "trend_signal": 1, "fair_value": 419.970697, "relative_strength": 21.058839, "rate_of_change": 1.299005802150472, "market_dynamics": 0.27693, "expectation": {"probability": 46.0975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 611.68064, "high": 617.077846, "low": 579.697361, "close": 597.687927, "volume": 1061370}, "trend_line": 510.150325, "activity_lines": {"activity_5": 583.428727, "activity_10": 569.193742, "activity_20": 554.367714, "activity_30": 536.770297}, "trend_signal": 1, "fair_value": 421.523612, "relative_strength": 18.645289, "rate_of_change": 1.2162473022187035, "market_dynamics": 0.312895, "expectation": {"probability": 45.5878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 593.690015, "high": 619.676484, "low": 589.692138, "close": 609.681702, "volume": 426124}, "trend_line": 516.646933, "activity_lines": {"activity_5": 594.223092, "activity_10": 578.425288, "activity_20": 561.080877, "activity_30": 543.191676}, "trend_signal": 1, "fair_value": 423.326212, "relative_strength": 21.872889, "rate_of_change": 1.273469344550546, "market_dynamics": 0.397015, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 591.6911, "high": 633.669197, "low": 591.6911, "close": 609.681702, "volume": 482344}, "trend_line": 522.643802, "activity_lines": {"activity_5": 602.618714, "activity_10": 586.021323, "activity_20": 567.127721, "activity_30": 549.193919}, "trend_signal": 1, "fair_value": 424.96241, "relative_strength": 19.964935, "rate_of_change": 1.160728655675589, "market_dynamics": 0.607528, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 599.686884, "high": 637.986918, "low": 599.686884, "close": 625.67334, "volume": 918522}, "trend_line": 529.506885, "activity_lines": {"activity_5": 613.413078, "activity_10": 595.470933, "activity_20": 574.062196, "activity_30": 555.840986}, "trend_signal": 1, "fair_value": 426.75872, "relative_strength": 23.497851, "rate_of_change": 1.3131473048636593, "market_dynamics": 0.723907, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 633.669213, "high": 653.658746, "low": 621.675474, "close": 651.65979, "volume": 1115278}, "trend_line": 535.903545, "activity_lines": {"activity_5": 627.13925, "activity_10": 608.373289, "activity_20": 582.800492, "activity_30": 563.721819}, "trend_signal": 1, "fair_value": 428.772809, "relative_strength": 27.300154, "rate_of_change": 1.2080409492692428, "market_dynamics": 0.96461, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 649.660869, "high": 709.629517, "low": 645.662956, "close": 709.629517, "volume": 1295499}, "trend_line": 544.049293, "activity_lines": {"activity_5": 657.390125, "activity_10": 629.889328, "activity_20": 596.479065, "activity_30": 574.929946}, "trend_signal": 1, "fair_value": 431.132899, "relative_strength": 36.732059, "rate_of_change": 1.5200026340561015, "market_dynamics": 1.340661, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 709.629589, "high": 725.621168, "low": 691.63898, "close": 695.63678, "volume": 1502105}, "trend_line": 551.711958, "activity_lines": {"activity_5": 675.513981, "activity_10": 645.590213, "activity_20": 608.039693, "activity_30": 584.709784}, "trend_signal": 1, "fair_value": 433.16009, "relative_strength": 34.500696, "rate_of_change": 1.4084505022966636, "market_dynamics": 1.578577, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 715.62638, "high": 723.222491, "low": 654.760996, "close": 683.750427, "volume": 1673309}, "trend_line": 558.845147, "activity_lines": {"activity_5": 683.945382, "activity_10": 656.912922, "activity_20": 617.678223, "activity_30": 593.228395}, "trend_signal": 1, "fair_value": 435.23165, "relative_strength": 29.069135, "rate_of_change": 1.292919048892541, "market_dynamics": 1.677304, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 689.748233, "high": 751.725647, "low": 681.751152, "close": 707.741699, "volume": 2923709}, "trend_line": 566.828019, "activity_lines": {"activity_5": 695.435958, "activity_10": 670.451393, "activity_20": 628.991919, "activity_30": 602.834624}, "trend_signal": 1, "fair_value": 437.591463, "relative_strength": 34.189183, "rate_of_change": 1.4284586781962416, "market_dynamics": 1.694121, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 711.740197, "high": 735.73144, "low": 653.761392, "close": 677.752686, "volume": 1098169}, "trend_line": 574.061128, "activity_lines": {"activity_5": 691.458972, "activity_10": 675.482343, "activity_20": 636.611332, "activity_30": 609.991054}, "trend_signal": 1, "fair_value": 439.682202, "relative_strength": 27.588182, "rate_of_change": 1.2760676532470447, "market_dynamics": 1.493369, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 659.759138, "high": 715.738772, "low": 659.759138, "close": 709.740906, "volume": 545890}, "trend_line": 582.160614, "activity_lines": {"activity_5": 696.4052, "activity_10": 685.091679, "activity_20": 646.643732, "activity_30": 618.744588}, "trend_signal": 1, "fair_value": 442.016412, "relative_strength": 30.169989, "rate_of_change": 1.4109100242021535, "market_dynamics": 1.297479, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 711.740226, "high": 737.73067, "low": 701.743875, "close": 723.735779, "volume": 563162}, "trend_line": 590.626648, "activity_lines": {"activity_5": 706.00896, "activity_10": 695.208211, "activity_20": 657.142232, "activity_30": 627.87847}, "trend_signal": 1, "fair_value": 444.459542, "relative_strength": 31.326347, "rate_of_change": 1.4542436909000573, "market_dynamics": 1.142188, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 725.735107, "high": 739.72994, "low": 699.74461, "close": 713.739502, "volume": 972516}, "trend_line": 598.542919, "activity_lines": {"activity_5": 710.407361, "activity_10": 701.433527, "activity_20": 665.717243, "activity_30": 635.821234}, "trend_signal": 1, "fair_value": 446.870608, "relative_strength": 27.641004, "rate_of_change": 1.3403172760332238, "market_dynamics": 1.030153, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 713.73951, "high": 725.735132, "low": 653.382507, "close": 665.757019, "volume": 434267}, "trend_line": 604.576589, "activity_lines": {"activity_5": 696.812329, "activity_10": 697.042796, "activity_20": 668.950934, "activity_30": 640.157628}, "trend_signal": 1, "fair_value": 448.903661, "relative_strength": 20.926709, "rate_of_change": 1.0080597077450397, "market_dynamics": 0.666336, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 671.754798, "high": 691.747519, "low": 641.765731, "close": 663.757751, "volume": 783798}, "trend_line": 609.044399, "activity_lines": {"activity_5": 685.349853, "activity_10": 691.559767, "activity_20": 671.470184, "activity_30": 643.975767}, "trend_signal": 1, "fair_value": 450.917495, "relative_strength": 18.332122, "rate_of_change": 0.738998181750631, "market_dynamics": 0.30002, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 669.755562, "high": 693.746781, "low": 641.765724, "close": 681.75116, "volume": 835406}, "trend_line": 613.612252, "activity_lines": {"activity_5": 680.818176, "activity_10": 689.128304, "activity_20": 675.140985, "activity_30": 648.666526}, "trend_signal": 1, "fair_value": 453.040269, "relative_strength": 21.089128, "rate_of_change": 0.7500032850642822, "market_dynamics": -0.08287, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 659.759251, "high": 693.74679, "low": 649.762859, "close": 671.754822, "volume": 430053}, "trend_line": 618.346631, "activity_lines": {"activity_5": 674.82037, "activity_10": 685.386204, "activity_20": 677.135812, "activity_30": 652.41766}, "trend_signal": 1, "fair_value": 455.252634, "relative_strength": 17.088142, "rate_of_change": 0.7715587465160311, "market_dynamics": -0.61291, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 669.755488, "high": 683.750452, "low": 651.762127, "close": 671.754822, "volume": 324131}, "trend_line": 622.214797, "activity_lines": {"activity_5": 672.28796, "activity_10": 682.078322, "activity_20": 678.663714, "activity_30": 655.863349}, "trend_signal": 1, "fair_value": 457.362552, "relative_strength": 16.687216, "rate_of_change": 0.625565953799136, "market_dynamics": -0.73078, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 661.758454, "high": 693.746784, "low": 657.75994, "close": 679.751892, "volume": 436985}, "trend_line": 627.149113, "activity_lines": {"activity_5": 675.220219, "activity_10": 680.442554, "activity_20": 680.44824, "activity_30": 659.57542}, "trend_signal": 1, "fair_value": 459.58136, "relative_strength": 17.47293, "rate_of_change": 0.7930245349019047, "market_dynamics": -0.81416, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 689.748189, "high": 689.748189, "low": 644.764675, "close": 669.755554, "volume": 641938}, "trend_line": 631.317112, "activity_lines": {"activity_5": 673.887374, "activity_10": 677.498176, "activity_20": 680.613908, "activity_30": 662.324223}, "trend_signal": 1, "fair_value": 461.684866, "relative_strength": 13.481569, "rate_of_change": 0.6645945778448219, "market_dynamics": -0.921228, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 655.760636, "high": 765.720537, "low": 635.328092, "close": 753.724915, "volume": 1838759}, "trend_line": 638.85046, "activity_lines": {"activity_5": 700.144462, "activity_10": 689.966356, "activity_20": 688.490591, "activity_30": 670.2215}, "trend_signal": 1, "fair_value": 464.198578, "relative_strength": 28.081716, "rate_of_change": 1.1932747991155428, "market_dynamics": -0.609477, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 757.723446, "high": 762.433702, "low": 667.723818, "close": 697.784546, "volume": 1343151}, "trend_line": 644.785657, "activity_lines": {"activity_5": 702.956511, "activity_10": 691.463852, "activity_20": 690.296587, "activity_30": 674.023699}, "trend_signal": 1, "fair_value": 466.334404, "relative_strength": 18.677223, "rate_of_change": 0.9290432380685797, "market_dynamics": -0.454602, "expectation": {"probability": 47.0168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 695.78517, "high": 715.778961, "low": 676.819007, "close": 689.786987, "volume": 1456714}, "trend_line": 649.388157, "activity_lines": {"activity_5": 701.367391, "activity_10": 691.979086, "activity_20": 690.921373, "activity_30": 676.927011}, "trend_signal": 1, "fair_value": 468.508609, "relative_strength": 17.918126, "rate_of_change": 0.7138030987559582, "market_dynamics": -0.315826, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 699.783956, "high": 711.580302, "low": 663.795072, "close": 671.792603, "volume": 2023815}, "trend_line": 653.257583, "activity_lines": {"activity_5": 692.577999, "activity_10": 689.658114, "activity_20": 689.450955, "activity_30": 678.372459}, "trend_signal": 1, "fair_value": 470.381774, "relative_strength": 14.118193, "rate_of_change": 0.595857186228294, "market_dynamics": -0.167785, "expectation": {"probability": 46.0534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 679.790105, "high": 679.790105, "low": 637.803056, "close": 659.796265, "volume": 1232121}, "trend_line": 657.060289, "activity_lines": {"activity_5": 680.320447, "activity_10": 685.046253, "activity_20": 686.618413, "activity_30": 678.79431}, "trend_signal": 1, "fair_value": 472.280489, "relative_strength": 8.744097, "rate_of_change": 0.5821143296242545, "market_dynamics": -0.496399, "expectation": {"probability": 45.982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 667.793837, "high": 679.790105, "low": 643.801204, "close": 663.795044, "volume": 2255599}, "trend_line": 661.529342, "activity_lines": {"activity_5": 670.059774, "activity_10": 681.233468, "activity_20": 684.127962, "activity_30": 679.22881}, "trend_signal": 1, "fair_value": 474.26887, "relative_strength": 8.379522, "rate_of_change": 0.6801587426325244, "market_dynamics": -0.602833, "expectation": {"probability": 45.2313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 663.795072, "high": 679.790079, "low": 647.060196, "close": 669.793213, "volume": 1153801}, "trend_line": 664.73243, "activity_lines": {"activity_5": 667.793815, "activity_10": 678.837735, "activity_20": 682.427024, "activity_30": 679.761963}, "trend_signal": 1, "fair_value": 476.308506, "relative_strength": 8.520654, "rate_of_change": 0.48419439571887946, "market_dynamics": -0.783072, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 647.799976, "high": 701.783311, "low": 647.799976, "close": 697.784546, "volume": 2567080}, "trend_line": 669.135093, "activity_lines": {"activity_5": 676.72439, "activity_10": 681.567001, "activity_20": 683.514992, "activity_30": 681.894357}, "trend_signal": 1, "fair_value": 478.521171, "relative_strength": 12.508931, "rate_of_change": 0.6623210785729171, "market_dynamics": -0.648522, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 669.793194, "high": 709.780847, "low": 649.799374, "close": 683.788879, "volume": 3223919}, "trend_line": 673.937449, "activity_lines": {"activity_5": 680.456571, "activity_10": 681.278333, "activity_20": 683.203211, "activity_30": 682.839763}, "trend_signal": 1, "fair_value": 480.580088, "relative_strength": 12.496922, "rate_of_change": 0.717696030329115, "market_dynamics": -0.444148, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 671.792596, "high": 685.788248, "low": 667.793783, "close": 673.791931, "volume": 142540}, "trend_line": 676.074457, "activity_lines": {"activity_5": 680.056685, "activity_10": 679.098637, "activity_20": 682.0534, "activity_30": 682.830375}, "trend_signal": 1, "fair_value": 482.594132, "relative_strength": 9.351976, "rate_of_change": 0.3170929294953065, "market_dynamics": -0.500319, "expectation": {"probability": 47.4594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 671.792527, "high": 681.789461, "low": 653.798085, "close": 671.792603, "volume": 543825}, "trend_line": 678.544613, "activity_lines": {"activity_5": 678.057312, "activity_10": 676.482039, "activity_20": 680.732038, "activity_30": 682.554126}, "trend_signal": 0, "fair_value": 484.659391, "relative_strength": 7.475409, "rate_of_change": 0.3653674494612617, "market_dynamics": -0.467784, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 673.791957, "high": 675.79134, "low": 603.813574, "close": 619.808594, "volume": 2179285}, "trend_line": 678.882176, "activity_lines": {"activity_5": 658.196765, "activity_10": 665.903481, "activity_20": 674.640524, "activity_30": 678.764705}, "trend_signal": 0, "fair_value": 486.423435, "relative_strength": -1.502367, "rate_of_change": 0.04974809224517886, "market_dynamics": -0.746213, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 629.805568, "high": 639.802429, "low": 593.816639, "close": 639.802429, "volume": 825449}, "trend_line": 679.8862, "activity_lines": {"activity_5": 648.333138, "activity_10": 660.377911, "activity_20": 670.948076, "activity_30": 676.243432}, "trend_signal": 0, "fair_value": 488.296436, "relative_strength": -1.707736, "rate_of_change": 0.1478937046065667, "market_dynamics": -1.011739, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 647.799952, "high": 687.787665, "low": 615.569942, "close": 671.792603, "volume": 1291303}, "trend_line": 681.423509, "activity_lines": {"activity_5": 652.998377, "activity_10": 661.577546, "activity_20": 670.654392, "activity_30": 675.721264}, "trend_signal": 0, "fair_value": 490.252841, "relative_strength": 2.789219, "rate_of_change": 0.22611269356547264, "market_dynamics": -0.942553, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 649.799363, "high": 679.790112, "low": 634.684003, "close": 665.794434, "volume": 1582485}, "trend_line": 681.894664, "activity_lines": {"activity_5": 656.463977, "activity_10": 661.686605, "activity_20": 669.760714, "activity_30": 674.712937}, "trend_signal": 0, "fair_value": 492.164395, "relative_strength": -0.497882, "rate_of_change": 0.06914275685784523, "market_dynamics": -0.967292, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 637.803056, "high": 669.793226, "low": 629.805505, "close": 653.798096, "volume": 988238}, "trend_line": 680.033616, "activity_lines": {"activity_5": 656.463965, "activity_10": 659.505453, "activity_20": 667.714829, "activity_30": 672.900255}, "trend_signal": 0, "fair_value": 493.832566, "relative_strength": -2.857894, "rate_of_change": -0.2729230918281511, "market_dynamics": -1.001461, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 654.485905, "high": 669.79319, "low": 639.802432, "close": 657.796875, "volume": 808805}, "trend_line": 678.772286, "activity_lines": {"activity_5": 658.996513, "activity_10": 658.233116, "activity_20": 666.182889, "activity_30": 671.465626}, "trend_signal": 0, "fair_value": 495.583998, "relative_strength": -2.782298, "rate_of_change": -0.18548053659747954, "market_dynamics": -0.945716, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 657.796882, "high": 677.790723, "low": 639.802464, "close": 649.799377, "volume": 1488261}, "trend_line": 677.640584, "activity_lines": {"activity_5": 656.330676, "activity_10": 655.724803, "activity_20": 663.95575, "activity_30": 669.596406}, "trend_signal": 0, "fair_value": 497.348196, "relative_strength": -3.258145, "rate_of_change": -0.16672778534744395, "market_dynamics": -0.972721, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 651.798739, "high": 675.791331, "low": 599.814793, "close": 609.811707, "volume": 1105505}, "trend_line": 674.376251, "activity_lines": {"activity_5": 639.669153, "activity_10": 646.818462, "activity_20": 658.02481, "activity_30": 665.22035}, "trend_signal": 0, "fair_value": 498.99053, "relative_strength": -10.76635, "rate_of_change": -0.48172041006327404, "market_dynamics": -1.011926, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 625.806775, "high": 625.806775, "low": 551.829613, "close": 575.822205, "volume": 785710}, "trend_line": 670.978569, "activity_lines": {"activity_5": 615.809855, "activity_10": 633.077251, "activity_20": 649.189824, "activity_30": 658.862024}, "trend_signal": 0, "fair_value": 500.376562, "relative_strength": -14.348136, "rate_of_change": -0.5038258679723333, "market_dynamics": -1.086611, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 555.828351, "high": 581.820367, "low": 555.828337, "close": 579.820984, "volume": 671504}, "trend_line": 666.647905, "activity_lines": {"activity_5": 599.281633, "activity_10": 621.844358, "activity_20": 641.182976, "activity_30": 652.98089}, "trend_signal": 0, "fair_value": 501.615343, "relative_strength": -13.24239, "rate_of_change": -0.6454250851043137, "market_dynamics": -1.196817, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 549.830199, "high": 654.397943, "low": 549.830199, "close": 597.815369, "volume": 1809815}, "trend_line": 662.450558, "activity_lines": {"activity_5": 593.683346, "activity_10": 615.555384, "activity_20": 635.717992, "activity_30": 648.540081}, "trend_signal": 0, "fair_value": 503.206389, "relative_strength": -10.710002, "rate_of_change": -0.6296197690743566, "market_dynamics": -1.27258, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 589.817839, "high": 633.804326, "low": 589.817839, "close": 599.814819, "volume": 685559}, "trend_line": 658.653068, "activity_lines": {"activity_5": 592.750309, "activity_10": 610.029822, "activity_20": 630.919476, "activity_30": 644.499066}, "trend_signal": 0, "fair_value": 504.41966, "relative_strength": -10.601234, "rate_of_change": -0.5732488189707343, "market_dynamics": -1.323881, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 589.817864, "high": 600.814513, "low": 541.832674, "close": 550.829895, "volume": 504000}, "trend_line": 654.822164, "activity_lines": {"activity_5": 578.821269, "activity_10": 596.324958, "activity_20": 621.884168, "activity_30": 637.542732}, "trend_signal": 0, "fair_value": 505.261297, "relative_strength": -11.805933, "rate_of_change": -0.5816269878818691, "market_dynamics": -1.337406, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 533.835191, "high": 576.821919, "low": 504.844142, "close": 552.829285, "volume": 996760}, "trend_line": 651.124548, "activity_lines": {"activity_5": 569.490812, "activity_10": 585.182941, "activity_20": 613.615291, "activity_30": 630.962546}, "trend_signal": 0, "fair_value": 506.211797, "relative_strength": -10.485812, "rate_of_change": -0.5646748389536856, "market_dynamics": -1.315043, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 535.834596, "high": 600.81448, "low": 535.834596, "close": 573.822815, "volume": 419310}, "trend_line": 647.526937, "activity_lines": {"activity_5": 568.69106, "activity_10": 579.911842, "activity_20": 607.855165, "activity_30": 625.975337}, "trend_signal": 0, "fair_value": 507.328888, "relative_strength": -10.560734, "rate_of_change": -0.5525227102941339, "market_dynamics": -1.281851, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 575.822199, "high": 595.816025, "low": 556.828064, "close": 580.820618, "volume": 626991}, "trend_line": 644.495797, "activity_lines": {"activity_5": 570.623788, "activity_10": 577.367167, "activity_20": 603.189935, "activity_30": 621.671704}, "trend_signal": 0, "fair_value": 508.484433, "relative_strength": -11.015434, "rate_of_change": -0.468110255620136, "market_dynamics": -1.192185, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 579.820961, "high": 609.811715, "low": 566.824974, "close": 605.812927, "volume": 870786}, "trend_line": 642.297734, "activity_lines": {"activity_5": 582.020268, "activity_10": 580.766116, "activity_20": 601.328604, "activity_30": 619.176035}, "trend_signal": 0, "fair_value": 509.870619, "relative_strength": -9.276275, "rate_of_change": -0.3410515646853857, "market_dynamics": -0.988164, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 590.817604, "high": 634.803963, "low": 580.82069, "close": 619.808594, "volume": 1591867}, "trend_line": 640.299624, "activity_lines": {"activity_5": 597.682096, "activity_10": 587.509485, "activity_20": 601.238153, "activity_30": 617.725123}, "trend_signal": 0, "fair_value": 511.372134, "relative_strength": -6.831108, "rate_of_change": -0.31108781710258954, "market_dynamics": -0.55463, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 621.80798, "high": 633.804275, "low": 596.935666, "close": 627.806152, "volume": 1054564}, "trend_line": 638.90131, "activity_lines": {"activity_5": 611.411198, "activity_10": 595.525194, "activity_20": 602.214043, "activity_30": 616.919092}, "trend_signal": 0, "fair_value": 512.806458, "relative_strength": -7.156629, "rate_of_change": -0.2183843231493179, "market_dynamics": -0.16795, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 620.808353, "high": 653.798085, "low": 490.848437, "close": 495.846893, "volume": 4105649}, "trend_line": 630.305376, "activity_lines": {"activity_5": 576.155422, "activity_10": 578.603148, "activity_20": 590.841364, "activity_30": 607.689775}, "trend_signal": 0, "fair_value": 513.391686, "relative_strength": -26.807569, "rate_of_change": -1.3454243817405764, "market_dynamics": -0.033131, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 509.84257, "high": 539.833311, "low": 487.047607, "close": 520.839172, "volume": 3399111}, "trend_line": 624.407197, "activity_lines": {"activity_5": 554.4288, "activity_10": 567.751955, "activity_20": 582.68674, "activity_30": 600.627439}, "trend_signal": 0, "fair_value": 514.137122, "relative_strength": -23.323824, "rate_of_change": -0.9357653011672912, "market_dynamics": 0.035974, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 515.840709, "high": 531.835818, "low": 499.845665, "close": 514.841064, "volume": 2734270}, "trend_line": 618.575666, "activity_lines": {"activity_5": 534.701572, "activity_10": 557.209763, "activity_20": 574.432149, "activity_30": 593.558656}, "trend_signal": 0, "fair_value": 515.033001, "relative_strength": -24.501682, "rate_of_change": -0.9339307791482808, "market_dynamics": -0.160053, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 504.844151, "high": 534.834862, "low": 495.347055, "close": 497.846283, "volume": 1545530}, "trend_line": 612.777456, "activity_lines": {"activity_5": 515.374208, "activity_10": 545.122589, "activity_20": 565.154062, "activity_30": 585.769664}, "trend_signal": 0, "fair_value": 515.855157, "relative_strength": -26.759343, "rate_of_change": -0.9373485441957116, "market_dynamics": -0.473921, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 492.347975, "high": 527.837003, "low": 492.347975, "close": 520.839172, "volume": 1162245}, "trend_line": 608.145553, "activity_lines": {"activity_5": 511.841961, "activity_10": 538.179278, "activity_20": 558.89409, "activity_30": 579.838162}, "trend_signal": 0, "fair_value": 516.735059, "relative_strength": -22.429334, "rate_of_change": -0.7558866525925326, "market_dynamics": -0.498564, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 494.847223, "high": 527.837038, "low": 494.847223, "close": 510.842285, "volume": 1845794}, "trend_line": 603.047127, "activity_lines": {"activity_5": 512.108551, "activity_10": 529.99999, "activity_20": 552.372297, "activity_30": 573.560532}, "trend_signal": 0, "fair_value": 517.490048, "relative_strength": -23.771523, "rate_of_change": -0.8383562084519436, "market_dynamics": -0.570376, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 511.841949, "high": 516.840406, "low": 482.850898, "close": 484.850281, "volume": 1521963}, "trend_line": 596.882363, "activity_lines": {"activity_5": 502.711446, "activity_10": 518.239984, "activity_20": 544.055817, "activity_30": 565.934929}, "trend_signal": 0, "fair_value": 518.158461, "relative_strength": -27.398138, "rate_of_change": -1.022269027408863, "market_dynamics": -0.719268, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 479.851831, "high": 507.843191, "low": 479.851831, "close": 493.347656, "volume": 1198283}, "trend_line": 590.0678, "activity_lines": {"activity_5": 498.546059, "activity_10": 509.76987, "activity_20": 537.372165, "activity_30": 559.25527}, "trend_signal": 0, "fair_value": 518.83012, "relative_strength": -26.527243, "rate_of_change": -1.1416928062255411, "market_dynamics": -0.736808, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 493.347662, "high": 532.835431, "low": 482.351044, "close": 514.841064, "volume": 3089364}, "trend_line": 584.436206, "activity_lines": {"activity_5": 502.978035, "activity_10": 507.252472, "activity_20": 533.480514, "activity_30": 554.401932}, "trend_signal": 0, "fair_value": 519.492284, "relative_strength": -23.209794, "rate_of_change": -0.9543977827632796, "market_dynamics": -0.580689, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 507.843161, "high": 516.840382, "low": 488.459538, "close": 491.45929, "volume": 1391324}, "trend_line": 578.358451, "activity_lines": {"activity_5": 498.483101, "activity_10": 502.392342, "activity_20": 527.814267, "activity_30": 548.403422}, "trend_signal": 0, "fair_value": 519.984746, "relative_strength": -27.18989, "rate_of_change": -1.0399347161595982, "market_dynamics": -0.66014, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 488.459523, "high": 495.958901, "low": 463.961557, "close": 475.460602, "volume": 2403871}, "trend_line": 571.814051, "activity_lines": {"activity_5": 490.61393, "activity_10": 497.102394, "activity_20": 521.026064, "activity_30": 541.764851}, "trend_signal": 0, "fair_value": 520.342629, "relative_strength": -28.524325, "rate_of_change": -1.1315473974115053, "market_dynamics": -0.65585, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 476.460534, "high": 496.958821, "low": 471.960907, "close": 482.460022, "volume": 1052721}, "trend_line": 567.235766, "activity_lines": {"activity_5": 487.436678, "activity_10": 493.455728, "activity_20": 515.401427, "activity_30": 536.000075}, "trend_signal": 0, "fair_value": 520.742179, "relative_strength": -27.11625, "rate_of_change": -0.8006597585339744, "market_dynamics": -0.794923, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 483.459946, "high": 497.458786, "low": 465.961393, "close": 474.460693, "volume": 1025047}, "trend_line": 561.724374, "activity_lines": {"activity_5": 481.752334, "activity_10": 489.052441, "activity_20": 509.56426, "activity_30": 530.014586}, "trend_signal": 0, "fair_value": 521.06163, "relative_strength": -28.02682, "rate_of_change": -0.971622794321471, "market_dynamics": -1.133022, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 471.960886, "high": 497.458788, "low": 470.46101, "close": 495.458954, "volume": 644742}, "trend_line": 555.846586, "activity_lines": {"activity_5": 484.32654, "activity_10": 489.201208, "activity_20": 506.323852, "activity_30": 525.739398}, "trend_signal": 0, "fair_value": 521.566922, "relative_strength": -25.643892, "rate_of_change": -1.046382936553864, "market_dynamics": -1.058465, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 493.45912, "high": 498.458705, "low": 469.961062, "close": 488.959473, "volume": 985034}, "trend_line": 549.952087, "activity_lines": {"activity_5": 486.026394, "activity_10": 488.211657, "activity_20": 502.728117, "activity_30": 521.4241}, "trend_signal": 0, "fair_value": 522.190666, "relative_strength": -24.902022, "rate_of_change": -1.0604542959268972, "market_dynamics": -0.77421, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 488.959473, "high": 503.958234, "low": 478.960327, "close": 499.958588, "volume": 1272688}, "trend_line": 544.824104, "activity_lines": {"activity_5": 491.559273, "activity_10": 489.801576, "activity_20": 500.484059, "activity_30": 518.198713}, "trend_signal": 0, "fair_value": 522.804859, "relative_strength": -22.819871, "rate_of_change": -0.9324417746959058, "market_dynamics": -0.330102, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 501.958415, "high": 513.957415, "low": 488.459527, "close": 508.957825, "volume": 2382058}, "trend_line": 539.862802, "activity_lines": {"activity_5": 498.4587, "activity_10": 493.225606, "activity_20": 499.448805, "activity_30": 515.88476}, "trend_signal": 0, "fair_value": 523.511966, "relative_strength": -21.5212, "rate_of_change": -0.9106245416777754, "market_dynamics": 0.280486, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 506.958006, "high": 514.957329, "low": 467.961223, "close": 475.460602, "volume": 2888867}, "trend_line": 534.05151, "activity_lines": {"activity_5": 492.425865, "activity_10": 490.120912, "activity_20": 495.565544, "activity_30": 511.729779}, "trend_signal": 0, "fair_value": 524.044375, "relative_strength": -25.515793, "rate_of_change": -1.0764386763583649, "market_dynamics": 0.607402, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 476.460512, "high": 497.458772, "low": 459.961884, "close": 477.960388, "volume": 906191}, "trend_line": 529.656466, "activity_lines": {"activity_5": 487.159631, "activity_10": 487.795945, "activity_20": 492.541082, "activity_30": 508.110997}, "trend_signal": 0, "fair_value": 524.76093, "relative_strength": -25.06467, "rate_of_change": -0.8229625640418065, "market_dynamics": 0.53303, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 488.959474, "high": 502.958313, "low": 461.461774, "close": 502.958313, "volume": 1816447}, "trend_line": 527.227669, "activity_lines": {"activity_5": 491.392611, "activity_10": 490.686612, "activity_20": 492.572843, "activity_30": 506.388535}, "trend_signal": 0, "fair_value": 525.503231, "relative_strength": -22.248759, "rate_of_change": -0.4585608136425604, "market_dynamics": 0.62331, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 499.958579, "high": 504.958165, "low": 477.96041, "close": 478.960327, "volume": 1234033}, "trend_line": 523.865647, "activity_lines": {"activity_5": 486.693005, "activity_10": 489.004936, "activity_20": 490.913595, "activity_30": 503.274513}, "trend_signal": 0, "fair_value": 526.075688, "relative_strength": -24.787878, "rate_of_change": -0.6376793551781563, "market_dynamics": 0.433146, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 477.460428, "high": 492.459185, "low": 464.961472, "close": 475.460602, "volume": 1117094}, "trend_line": 519.787155, "activity_lines": {"activity_5": 482.226709, "activity_10": 486.623314, "activity_20": 489.001452, "activity_30": 500.151607}, "trend_signal": 0, "fair_value": 526.510426, "relative_strength": -24.122572, "rate_of_change": -0.7785377841353249, "market_dynamics": 0.307973, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 464.96148, "high": 537.955431, "low": 461.700754, "close": 511.957581, "volume": 2379687}, "trend_line": 516.858581, "activity_lines": {"activity_5": 492.159221, "activity_10": 491.00477, "activity_20": 490.781301, "activity_30": 499.646473}, "trend_signal": 0, "fair_value": 526.88771, "relative_strength": -19.882125, "rate_of_change": -0.5634179244002337, "market_dynamics": 0.639501, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 514.957345, "high": 515.957262, "low": 486.5, "close": 500.0, "volume": 1815633}, "trend_line": 515.164251, "activity_lines": {"activity_5": 495.67274, "activity_10": 492.530358, "activity_20": 491.436062, "activity_30": 498.558823}, "trend_signal": 0, "fair_value": 527.258701, "relative_strength": -21.559348, "rate_of_change": -0.32781307349522804, "market_dynamics": 0.68304, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 500.0, "high": 515.0, "low": 493.0, "close": 511.0, "volume": 1576082}, "trend_line": 513.769941, "activity_lines": {"activity_5": 501.383618, "activity_10": 495.973382, "activity_20": 493.128188, "activity_30": 498.290162}, "trend_signal": 0, "fair_value": 527.520869, "relative_strength": -18.768221, "rate_of_change": -0.27065348523184274, "market_dynamics": 0.902781, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 525.0, "high": 538.0, "low": 510.0, "close": 520.0, "volume": 2377631}, "trend_line": 511.975847, "activity_lines": {"activity_5": 509.558384, "activity_10": 500.652032, "activity_20": 495.724309, "activity_30": 498.692101}, "trend_signal": 0, "fair_value": 527.81511, "relative_strength": -16.740376, "rate_of_change": -0.34920182300039027, "market_dynamics": 1.268623, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 516.0, "high": 521.0, "low": 474.5, "close": 480.0, "volume": 2066477}, "trend_line": 508.61516, "activity_lines": {"activity_5": 501.663839, "activity_10": 497.693566, "activity_20": 494.467298, "activity_30": 496.629143}, "trend_signal": 0, "fair_value": 527.763274, "relative_strength": -21.170986, "rate_of_change": -0.6564151453027401, "market_dynamics": 1.13454, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 480.0, "high": 502.0, "low": 476.5, "close": 498.0, "volume": 688376}, "trend_line": 505.021396, "activity_lines": {"activity_5": 499.466667, "activity_10": 498.534333, "activity_20": 494.94767, "activity_30": 495.944294}, "trend_signal": 0, "fair_value": 527.871656, "relative_strength": -19.031922, "rate_of_change": -0.7065782309752665, "market_dynamics": 1.015992, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 499.0, "high": 519.0, "low": 476.5, "close": 490.0, "volume": 985990}, "trend_line": 500.694443, "activity_lines": {"activity_5": 495.533333, "activity_10": 497.510747, "activity_20": 494.643982, "activity_30": 494.975172}, "trend_signal": 0, "fair_value": 528.04084, "relative_strength": -19.156398, "rate_of_change": -0.8567860756537142, "market_dynamics": 0.807234, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 512.0, "high": 512.0, "low": 470.0, "close": 475.5, "volume": 1622199}, "trend_line": 495.617571, "activity_lines": {"activity_5": 487.433333, "activity_10": 493.631896, "activity_20": 493.077633, "activity_30": 493.349724}, "trend_signal": 0, "fair_value": 528.190731, "relative_strength": -20.55468, "rate_of_change": -1.013966116656098, "market_dynamics": 0.437398, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 472.5, "high": 500.0, "low": 472.0, "close": 479.0, "volume": 964378}, "trend_line": 495.056008, "activity_lines": {"activity_5": 482.866667, "activity_10": 490.88865, "activity_20": 491.920615, "activity_30": 492.277622}, "trend_signal": 0, "fair_value": 528.37907, "relative_strength": -21.09333, "rate_of_change": -0.11330570844510643, "market_dynamics": 0.254799, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 500.0, "high": 500.0, "low": 471.5, "close": 478.5, "volume": 161973}, "trend_line": 493.644702, "activity_lines": {"activity_5": 480.866667, "activity_10": 488.053774, "activity_20": 490.699122, "activity_30": 491.209493}, "trend_signal": 0, "fair_value": 528.567406, "relative_strength": -20.105783, "rate_of_change": -0.2850800671426301, "market_dynamics": 0.127625, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 498.5, "high": 503.0, "low": 471.0, "close": 473.5, "volume": 330101}, "trend_line": 492.266667, "activity_lines": {"activity_5": 477.3, "activity_10": 484.254545, "activity_20": 489.020297, "activity_30": 489.909835}, "trend_signal": 0, "fair_value": 528.736501, "relative_strength": -20.722469, "rate_of_change": -0.27915522934144876, "market_dynamics": -0.050628, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 480.0, "high": 485.5, "low": 465.0, "close": 479.0, "volume": 949743}, "trend_line": 491.638457, "activity_lines": {"activity_5": 477.2, "activity_10": 482.154545, "activity_20": 487.869856, "activity_30": 489.053921}, "trend_signal": 0, "fair_value": 528.963269, "relative_strength": -20.466706, "rate_of_change": -0.12761579081282123, "market_dynamics": -0.167107, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 485.0, "high": 510.0, "low": 476.0, "close": 504.0, "volume": 902226}, "trend_line": 491.077152, "activity_lines": {"activity_5": 486.166667, "activity_10": 484.981818, "activity_20": 489.178743, "activity_30": 489.85144}, "trend_signal": 0, "fair_value": 529.299055, "relative_strength": -16.519543, "rate_of_change": -0.11417027940106897, "market_dynamics": -0.004822, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 505.0, "high": 513.0, "low": 487.0, "close": 499.0, "volume": 787487}, "trend_line": 490.682409, "activity_lines": {"activity_5": 491.566667, "activity_10": 487.027273, "activity_20": 489.939818, "activity_30": 490.362591}, "trend_signal": 0, "fair_value": 529.631612, "relative_strength": -15.780165, "rate_of_change": -0.08038309222743178, "market_dynamics": 0.105569, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 494.0, "high": 513.0, "low": 481.5, "close": 497.0, "volume": 689846}, "trend_line": 491.087399, "activity_lines": {"activity_5": 494.966667, "activity_10": 489.090909, "activity_20": 490.514982, "activity_30": 490.770178}, "trend_signal": 0, "fair_value": 529.973765, "relative_strength": -15.996572, "rate_of_change": 0.08253607477499728, "market_dynamics": 0.196371, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 498.0, "high": 503.0, "low": 438.765991, "close": 447.5, "volume": 1546153}, "trend_line": 489.559144, "activity_lines": {"activity_5": 480.633333, "activity_10": 481.845455, "activity_20": 486.432801, "activity_30": 487.958087}, "trend_signal": 0, "fair_value": 530.088277, "relative_strength": -24.62897, "rate_of_change": -0.31119817024667773, "market_dynamics": 0.151716, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 447.5, "high": 465.0, "low": 440.0, "close": 444.0, "volume": 2568566}, "trend_line": 487.197775, "activity_lines": {"activity_5": 466.866667, "activity_10": 474.881818, "activity_20": 482.150434, "activity_30": 485.018788}, "trend_signal": 0, "fair_value": 530.116306, "relative_strength": -24.939269, "rate_of_change": -0.48234601047509484, "market_dynamics": -0.120646, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 457.0, "high": 459.5, "low": 435.0, "close": 453.0, "volume": 1185761}, "trend_line": 485.915799, "activity_lines": {"activity_5": 458.433333, "activity_10": 470.390909, "activity_20": 478.886925, "activity_30": 482.81248}, "trend_signal": 0, "fair_value": 530.310909, "relative_strength": -24.301765, "rate_of_change": -0.2631325645935033, "market_dynamics": -0.454044, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 453.0, "high": 469.5, "low": 448.0, "close": 463.0, "volume": 1077773}, "trend_line": 485.500446, "activity_lines": {"activity_5": 456.733333, "activity_10": 468.127273, "activity_20": 476.813694, "activity_30": 481.334041}, "trend_signal": 0, "fair_value": 530.515173, "relative_strength": -23.513449, "rate_of_change": -0.08547838964173747, "market_dynamics": -0.559125, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 470.0, "high": 572.0, "low": 436.0, "close": 561.0, "volume": 3702179}, "trend_line": 488.118445, "activity_lines": {"activity_5": 490.1, "activity_10": 483.972727, "activity_20": 484.149798, "activity_30": 486.20498}, "trend_signal": 0, "fair_value": 531.354047, "relative_strength": -1.281479, "rate_of_change": 0.5392371977347262, "market_dynamics": -0.005591, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 552.0, "high": 595.0, "low": 538.0, "close": 584.0, "volume": 2083034}, "trend_line": 491.769755, "activity_lines": {"activity_5": 526.866667, "activity_10": 502.5, "activity_20": 493.269048, "activity_30": 492.390887}, "trend_signal": 1, "fair_value": 532.218666, "relative_strength": 3.371113, "rate_of_change": 0.7480377022015562, "market_dynamics": 0.541533, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 564.0, "high": 590.0, "low": 545.0, "close": 557.0, "volume": 2652443}, "trend_line": 493.821123, "activity_lines": {"activity_5": 545.533333, "activity_10": 514.109091, "activity_20": 499.47381, "activity_30": 496.59929}, "trend_signal": 1, "fair_value": 532.926219, "relative_strength": 2.46503, "rate_of_change": 0.41713992760698043, "market_dynamics": 1.162799, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 530.0, "high": 580.0, "low": 530.0, "close": 562.0, "volume": 1425620}, "trend_line": 496.255808, "activity_lines": {"activity_5": 558.333333, "activity_10": 525.209091, "activity_20": 505.883333, "activity_30": 500.997927}, "trend_signal": 1, "fair_value": 533.672229, "relative_strength": 3.342852, "rate_of_change": 0.49302974024462737, "market_dynamics": 1.577101, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 560.0, "high": 580.0, "low": 549.0, "close": 572.0, "volume": 1185337}, "trend_line": 498.657188, "activity_lines": {"activity_5": 567.2, "activity_10": 537.072727, "activity_20": 513.002381, "activity_30": 505.884649}, "trend_signal": 1, "fair_value": 534.379864, "relative_strength": 0.938883, "rate_of_change": 0.4838996262185847, "market_dynamics": 1.449486, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 576.0, "high": 614.0, "low": 558.0, "close": 579.0, "volume": 1062464}, "trend_line": 500.991927, "activity_lines": {"activity_5": 571.133333, "activity_10": 548.881818, "activity_20": 520.540476, "activity_30": 511.068056}, "trend_signal": 1, "fair_value": 535.068323, "relative_strength": 1.121321, "rate_of_change": 0.4682052231843004, "market_dynamics": 1.305783, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 574.0, "high": 617.359985, "low": 558.0, "close": 604.0, "volume": 2197020}, "trend_line": 505.276574, "activity_lines": {"activity_5": 582.2, "activity_10": 563.745455, "activity_20": 529.988095, "activity_30": 517.713738}, "trend_signal": 1, "fair_value": 536.038729, "relative_strength": 5.300816, "rate_of_change": 0.8552327431016683, "market_dynamics": 1.277778, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 625.0, "high": 638.0, "low": 600.0, "close": 620.0, "volume": 2654715}, "trend_line": 510.011227, "activity_lines": {"activity_5": 597.266667, "activity_10": 578.672727, "activity_20": 540.454762, "activity_30": 525.11525}, "trend_signal": 1, "fair_value": 537.140522, "relative_strength": 11.464862, "rate_of_change": 0.9370418585841737, "market_dynamics": 1.345073, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 600.0, "high": 635.0, "low": 594.0, "close": 613.0, "volume": 1441313}, "trend_line": 513.679284, "activity_lines": {"activity_5": 605.8, "activity_10": 589.127273, "activity_20": 549.635714, "activity_30": 531.759687}, "trend_signal": 1, "fair_value": 538.248682, "relative_strength": 10.818374, "rate_of_change": 0.7192110302309155, "market_dynamics": 1.323265, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 620.0, "high": 627.0, "low": 583.099976, "close": 620.0, "volume": 1701858}, "trend_line": 518.380606, "activity_lines": {"activity_5": 613.266667, "activity_10": 597.945455, "activity_20": 558.828571, "activity_30": 538.619088}, "trend_signal": 1, "fair_value": 539.433737, "relative_strength": 14.003829, "rate_of_change": 0.9152251504851207, "market_dynamics": 1.313178, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 605.0, "high": 630.0, "low": 590.0, "close": 608.0, "volume": 1191959}, "trend_line": 522.798586, "activity_lines": {"activity_5": 613.533333, "activity_10": 601.727273, "activity_20": 566.207143, "activity_30": 544.400984}, "trend_signal": 1, "fair_value": 540.545072, "relative_strength": 12.72689, "rate_of_change": 0.8522656806339043, "market_dynamics": 1.1897, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 622.0, "high": 642.0, "low": 590.36499, "close": 640.0, "volume": 1868310}, "trend_line": 527.066667, "activity_lines": {"activity_5": 622.533333, "activity_10": 610.472727, "activity_20": 576.016667, "activity_30": 551.962366}, "trend_signal": 1, "fair_value": 541.954405, "relative_strength": 15.409367, "rate_of_change": 0.8163910757019629, "market_dynamics": 1.163141, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 648.0, "high": 660.0, "low": 634.999023, "close": 652.0, "volume": 696592}, "trend_line": 532.133333, "activity_lines": {"activity_5": 633.133333, "activity_10": 620.381818, "activity_20": 586.17619, "activity_30": 560.022581}, "trend_signal": 1, "fair_value": 543.520721, "relative_strength": 18.077233, "rate_of_change": 0.9612950917269714, "market_dynamics": 1.244581, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 687.0, "high": 690.0, "low": 662.0, "close": 665.0, "volume": 332369}, "trend_line": 537.266667, "activity_lines": {"activity_5": 645.933333, "activity_10": 630.927273, "activity_20": 596.75, "activity_30": 568.594624}, "trend_signal": 1, "fair_value": 544.869344, "relative_strength": 20.652679, "rate_of_change": 0.9646706345306113, "market_dynamics": 1.333129, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 661.0, "high": 663.0, "low": 649.0, "close": 649.0, "volume": 91126}, "trend_line": 541.566667, "activity_lines": {"activity_5": 649.933333, "activity_10": 636.690909, "activity_20": 605.033333, "activity_30": 575.803226}, "trend_signal": 1, "fair_value": 546.150629, "relative_strength": 16.343797, "rate_of_change": 0.8003474371508085, "market_dynamics": 1.330654, "expectation": {"probability": 52.8521, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 657.4102, "high": 657.4102, "low": 624.0491, "close": 628.9551, "volume": 1982673}, "trend_line": 546.531837, "activity_lines": {"activity_5": 645.318367, "activity_10": 637.410018, "activity_20": 610.693343, "activity_30": 581.441189}, "trend_signal": 1, "fair_value": 547.361064, "relative_strength": 13.874967, "rate_of_change": 0.9168160270100123, "market_dynamics": 1.158319, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 627.974, "high": 627.974, "low": 599.5189, "close": 611.2934, "volume": 422617}, "trend_line": 550.308283, "activity_lines": {"activity_5": 633.41916, "activity_10": 634.009635, "activity_20": 614.042928, "activity_30": 585.619355}, "trend_signal": 1, "fair_value": 548.487106, "relative_strength": 9.148572, "rate_of_change": 0.6909837166539969, "market_dynamics": 0.748675, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 630.9176, "high": 637.786, "low": 625.3865, "close": 628.9551, "volume": 401871}, "trend_line": 554.94012, "activity_lines": {"activity_5": 629.32096, "activity_10": 633.687862, "activity_20": 618.294611, "activity_30": 590.693343}, "trend_signal": 1, "fair_value": 549.652708, "relative_strength": 10.346883, "rate_of_change": 0.8416804077070414, "market_dynamics": 0.329044, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 622.0867, "high": 628.9552, "low": 594.6128, "close": 623.0679, "volume": 689829}, "trend_line": 559.85905, "activity_lines": {"activity_5": 624.796687, "activity_10": 632.132869, "activity_20": 621.10487, "activity_30": 595.088683}, "trend_signal": 1, "fair_value": 550.758154, "relative_strength": 11.039012, "rate_of_change": 0.8863893279152435, "market_dynamics": -0.024747, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 614.237017, "high": 632.879993, "low": 614.237017, "close": 619.143063, "volume": 147745}, "trend_line": 564.530485, "activity_lines": {"activity_5": 621.759608, "activity_10": 629.681217, "activity_20": 622.731488, "activity_30": 598.913458}, "trend_signal": 1, "fair_value": 551.88968, "relative_strength": 9.221086, "rate_of_change": 0.8343948356287129, "market_dynamics": -0.379838, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 600.0, "high": 619.0, "low": 597.0, "close": 607.0, "volume": 172889}, "trend_line": 568.813819, "activity_lines": {"activity_5": 616.665303, "activity_10": 625.037316, "activity_20": 622.458086, "activity_30": 601.653427}, "trend_signal": 1, "fair_value": 553.045198, "relative_strength": 5.62384, "rate_of_change": 0.7587427275960071, "market_dynamics": -0.548257, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 625.0, "high": 627.0, "low": 611.0, "close": 611.0, "volume": 346198}, "trend_line": 573.397152, "activity_lines": {"activity_5": 614.368006, "activity_10": 621.138869, "activity_20": 622.346588, "activity_30": 604.375116}, "trend_signal": 1, "fair_value": 554.232762, "relative_strength": 4.886713, "rate_of_change": 0.8057703323835806, "market_dynamics": -0.714697, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 638.0, "high": 653.0, "low": 638.0, "close": 650.0, "volume": 115443}, "trend_line": 579.097152, "activity_lines": {"activity_5": 625.090268, "activity_10": 624.858604, "activity_20": 625.820804, "activity_30": 609.317235}, "trend_signal": 1, "fair_value": 555.689546, "relative_strength": 10.981651, "rate_of_change": 0.9940753943612272, "market_dynamics": -0.715816, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 650.0, "high": 677.0, "low": 648.0, "close": 664.0, "volume": 395311}, "trend_line": 584.430485, "activity_lines": {"activity_5": 639.076204, "activity_10": 631.160158, "activity_20": 630.185497, "activity_30": 614.794839}, "trend_signal": 1, "fair_value": 557.344981, "relative_strength": 14.560578, "rate_of_change": 0.9209737919760871, "market_dynamics": -0.580569, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 643.0, "high": 657.0, "low": 640.0, "close": 654.0, "volume": 94448}, "trend_line": 589.597152, "activity_lines": {"activity_5": 647.0, "activity_10": 635.661711, "activity_20": 633.112094, "activity_30": 619.283194}, "trend_signal": 1, "fair_value": 558.853031, "relative_strength": 11.849943, "rate_of_change": 0.8840515908406241, "market_dynamics": -0.424062, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 657.0, "high": 679.0, "low": 641.0, "close": 643.0, "volume": 1173129}, "trend_line": 594.463819, "activity_lines": {"activity_5": 648.933333, "activity_10": 638.072355, "activity_20": 634.600596, "activity_30": 622.728539}, "trend_signal": 1, "fair_value": 560.338616, "relative_strength": 9.649293, "rate_of_change": 0.8254224063822976, "market_dynamics": -0.227487, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 646.0, "high": 646.0, "low": 605.0, "close": 623.0, "volume": 828827}, "trend_line": 600.313819, "activity_lines": {"activity_5": 641.8, "activity_10": 636.591274, "activity_20": 633.879574, "activity_30": 624.569583}, "trend_signal": 1, "fair_value": 561.769669, "relative_strength": 6.050652, "rate_of_change": 0.9840800756959143, "market_dynamics": -0.280873, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 630.0, "high": 637.0, "low": 600.25, "close": 621.0, "volume": 944365}, "trend_line": 606.213819, "activity_lines": {"activity_5": 633.2, "activity_10": 634.53371, "activity_20": 632.8776, "activity_30": 625.904176}, "trend_signal": 1, "fair_value": 563.095008, "relative_strength": 7.371144, "rate_of_change": 0.9828192877232396, "market_dynamics": -0.439595, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 618.0, "high": 650.0, "low": 600.0, "close": 606.0, "volume": 1566123}, "trend_line": 611.313819, "activity_lines": {"activity_5": 621.533333, "activity_10": 629.89351, "activity_20": 630.442293, "activity_30": 625.890381}, "trend_signal": 1, "fair_value": 564.458728, "relative_strength": 4.497257, "rate_of_change": 0.8412873214294085, "market_dynamics": -0.576487, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 620.0, "high": 630.0, "low": 610.0, "close": 620.0, "volume": 4606835}, "trend_line": 616.547152, "activity_lines": {"activity_5": 618.4, "activity_10": 628.109091, "activity_20": 629.373652, "activity_30": 626.45078}, "trend_signal": 1, "fair_value": 565.864143, "relative_strength": 6.305596, "rate_of_change": 0.8560796169405777, "market_dynamics": -0.671062, "expectation": {"probability": 48.4269, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [400.255493, 384.764954, 389.262238, 385.26465, 399.256134, 400.291019, 409.786053, 415.782915, 435.272754, 419.780829, 463.258167, 469.754727, 465.257088, 469.754741, 479.749509, 461.539022, 466.756293, 469.255022, 477.250832, 492.742758, 545.715057, 543.716152, 536.719782, 558.708343, 531.722403, 534.720903, 525.725562, 523.726569, 553.710932, 563.705778, 541.71723, 545.71507, 579.697314, 575.699402, 555.709906, 611.68064, 593.690015, 591.6911, 599.686884, 633.669213, 649.660869, 709.629589, 715.62638, 689.748233, 711.740197, 659.759138, 711.740226, 725.735107, 713.73951, 671.754798, 669.755562, 659.759251, 669.755488, 661.758454, 689.748189, 655.760636, 757.723446, 695.78517, 699.783956, 679.790105, 667.793837, 663.795072, 647.799976, 669.793194, 671.792596, 671.792527, 673.791957, 629.805568, 647.799952, 649.799363, 637.803056, 654.485905, 657.796882, 651.798739, 625.806775, 555.828351, 549.830199, 589.817839, 589.817864, 533.835191, 535.834596, 575.822199, 579.820961, 590.817604, 621.80798, 620.808353, 509.84257, 515.840709, 504.844151, 492.347975, 494.847223, 511.841949, 479.851831, 493.347662, 507.843161, 488.459523, 476.460534, 483.459946, 471.960886, 493.45912, 488.959473, 501.958415, 506.958006, 476.460512, 488.959474, 499.958579, 477.460428, 464.96148, 514.957345, 500.0, 525.0, 516.0, 480.0, 499.0, 512.0, 472.5, 500.0, 498.5, 480.0, 485.0, 505.0, 494.0, 498.0, 447.5, 457.0, 453.0, 470.0, 552.0, 564.0, 530.0, 560.0, 576.0, 574.0, 625.0, 600.0, 620.0, 605.0, 622.0, 648.0, 687.0, 661.0, 657.4102, 627.974, 630.9176, 622.0867, 614.237017, 600.0, 625.0, 638.0, 650.0, 643.0, 657.0, 646.0, 630.0, 618.0, 620.0], "highs": [404.752746, 403.753387, 399.256134, 424.240839, 423.491302, 421.280052, 421.779801, 450.075035, 449.265448, 466.786317, 469.254993, 477.750587, 476.251369, 479.249784, 479.749509, 479.749515, 473.652686, 486.246156, 493.242482, 559.707733, 558.708273, 579.697371, 563.705664, 558.708343, 557.708844, 552.711461, 529.723475, 559.707801, 565.70462, 581.696328, 559.627833, 573.700562, 589.692096, 617.677521, 619.81635, 617.077846, 619.676484, 633.669197, 637.986918, 653.658746, 709.629517, 725.621168, 723.222491, 751.725647, 735.73144, 715.738772, 737.73067, 739.72994, 725.735132, 691.747519, 693.746781, 693.74679, 683.750452, 693.746784, 689.748189, 765.720537, 762.433702, 715.778961, 711.580302, 679.790105, 679.790105, 679.790079, 701.783311, 709.780847, 685.788248, 681.789461, 675.79134, 639.802429, 687.787665, 679.790112, 669.793226, 669.79319, 677.790723, 675.791331, 625.806775, 581.820367, 654.397943, 633.804326, 600.814513, 576.821919, 600.81448, 595.816025, 609.811715, 634.803963, 633.804275, 653.798085, 539.833311, 531.835818, 534.834862, 527.837003, 527.837038, 516.840406, 507.843191, 532.835431, 516.840382, 495.958901, 496.958821, 497.458786, 497.458788, 498.458705, 503.958234, 513.957415, 514.957329, 497.458772, 502.958313, 504.958165, 492.459185, 537.955431, 515.957262, 515.0, 538.0, 521.0, 502.0, 519.0, 512.0, 500.0, 500.0, 503.0, 485.5, 510.0, 513.0, 513.0, 503.0, 465.0, 459.5, 469.5, 572.0, 595.0, 590.0, 580.0, 580.0, 614.0, 617.359985, 638.0, 635.0, 627.0, 630.0, 642.0, 660.0, 690.0, 663.0, 657.4102, 627.974, 637.786, 628.9552, 632.879993, 619.0, 627.0, 653.0, 677.0, 657.0, 679.0, 646.0, 637.0, 650.0, 630.0], "lows": [381.217163, 375.770448, 376.37009, 385.264649, 391.760712, 400.291011, 400.291014, 400.291003, 409.786071, 416.002812, 450.264918, 450.264903, 450.264915, 465.756828, 454.762573, 450.264927, 450.264924, 460.259706, 469.754745, 475.751628, 520.728104, 529.72345, 520.728227, 521.72763, 526.725012, 510.733358, 506.847363, 508.134726, 539.718219, 529.723407, 525.725537, 512.784301, 559.707782, 524.426197, 531.722428, 579.697361, 589.692138, 591.6911, 599.686884, 621.675474, 645.662956, 691.63898, 654.760996, 681.751152, 653.761392, 659.759138, 701.743875, 699.74461, 653.382507, 641.765731, 641.765724, 649.762859, 651.762127, 657.75994, 644.764675, 635.328092, 667.723818, 676.819007, 663.795072, 637.803056, 643.801204, 647.060196, 647.799976, 649.799374, 667.793783, 653.798085, 603.813574, 593.816639, 615.569942, 634.684003, 629.805505, 639.802432, 639.802464, 599.814793, 551.829613, 555.828337, 549.830199, 589.817839, 541.832674, 504.844142, 535.834596, 556.828064, 566.824974, 580.82069, 596.935666, 490.848437, 487.047607, 499.845665, 495.347055, 492.347975, 494.847223, 482.850898, 479.851831, 482.351044, 488.459538, 463.961557, 471.960907, 465.961393, 470.46101, 469.961062, 478.960327, 488.459527, 467.961223, 459.961884, 461.461774, 477.96041, 464.961472, 461.700754, 486.5, 493.0, 510.0, 474.5, 476.5, 476.5, 470.0, 472.0, 471.5, 471.0, 465.0, 476.0, 487.0, 481.5, 438.765991, 440.0, 435.0, 448.0, 436.0, 538.0, 545.0, 530.0, 549.0, 558.0, 558.0, 600.0, 594.0, 583.099976, 590.0, 590.36499, 634.999023, 662.0, 649.0, 624.0491, 599.5189, 625.3865, 594.6128, 614.237017, 597.0, 611.0, 638.0, 648.0, 640.0, 641.0, 605.0, 600.25, 600.0, 610.0], "closes": [384.764984, 394.758881, 399.256104, 389.761902, 415.782928, 413.783966, 414.783447, 429.775635, 419.780853, 459.759979, 465.25708, 465.756836, 469.754761, 468.255524, 460.75943, 466.756317, 469.754761, 476.251373, 484.746918, 529.72345, 544.715576, 529.72345, 555.709839, 531.722412, 544.715576, 527.724487, 519.728638, 551.711975, 555.709839, 545.715088, 529.72345, 573.700562, 565.704651, 539.718201, 609.681702, 597.687927, 609.681702, 609.681702, 625.67334, 651.65979, 709.629517, 695.63678, 683.750427, 707.741699, 677.752686, 709.740906, 723.735779, 713.739502, 665.757019, 663.757751, 681.75116, 671.754822, 671.754822, 679.751892, 669.755554, 753.724915, 697.784546, 689.786987, 671.792603, 659.796265, 663.795044, 669.793213, 697.784546, 683.788879, 673.791931, 671.792603, 619.808594, 639.802429, 671.792603, 665.794434, 653.798096, 657.796875, 649.799377, 609.811707, 575.822205, 579.820984, 597.815369, 599.814819, 550.829895, 552.829285, 573.822815, 580.820618, 605.812927, 619.808594, 627.806152, 495.846893, 520.839172, 514.841064, 497.846283, 520.839172, 510.842285, 484.850281, 493.347656, 514.841064, 491.45929, 475.460602, 482.460022, 474.460693, 495.458954, 488.959473, 499.958588, 508.957825, 475.460602, 477.960388, 502.958313, 478.960327, 475.460602, 511.957581, 500.0, 511.0, 520.0, 480.0, 498.0, 490.0, 475.5, 479.0, 478.5, 473.5, 479.0, 504.0, 499.0, 497.0, 447.5, 444.0, 453.0, 463.0, 561.0, 584.0, 557.0, 562.0, 572.0, 579.0, 604.0, 620.0, 613.0, 620.0, 608.0, 640.0, 652.0, 665.0, 649.0, 628.9551, 611.2934, 628.9551, 623.0679, 619.143063, 607.0, 611.0, 650.0, 664.0, 654.0, 643.0, 623.0, 621.0, 606.0, 620.0], "volumes": [165941, 239730, 370452, 432336, 1099719, 200307, 359744, 734579, 309868, 573697, 678223, 754148, 60808, 342293, 203546, 274388, 767435, 487670, 209871, 1584866, 458263, 830860, 673163, 320345, 206181, 345202, 341833, 429685, 1054826, 732392, 261508, 805217, 336116, 1557134, 1348341, 1061370, 426124, 482344, 918522, 1115278, 1295499, 1502105, 1673309, 2923709, 1098169, 545890, 563162, 972516, 434267, 783798, 835406, 430053, 324131, 436985, 641938, 1838759, 1343151, 1456714, 2023815, 1232121, 2255599, 1153801, 2567080, 3223919, 142540, 543825, 2179285, 825449, 1291303, 1582485, 988238, 808805, 1488261, 1105505, 785710, 671504, 1809815, 685559, 504000, 996760, 419310, 626991, 870786, 1591867, 1054564, 4105649, 3399111, 2734270, 1545530, 1162245, 1845794, 1521963, 1198283, 3089364, 1391324, 2403871, 1052721, 1025047, 644742, 985034, 1272688, 2382058, 2888867, 906191, 1816447, 1234033, 1117094, 2379687, 1815633, 1576082, 2377631, 2066477, 688376, 985990, 1622199, 964378, 161973, 330101, 949743, 902226, 787487, 689846, 1546153, 2568566, 1185761, 1077773, 3702179, 2083034, 2652443, 1425620, 1185337, 1062464, 2197020, 2654715, 1441313, 1701858, 1191959, 1868310, 696592, 332369, 91126, 1982673, 422617, 401871, 689829, 147745, 172889, 346198, 115443, 395311, 94448, 1173129, 828827, 944365, 1566123, 4606835], "sma": {"5": [null, null, null, null, 396.865, 402.6688, 406.6737, 412.7776, 418.7814, 427.5768, 437.8714, 448.0661, 456.0619, 465.7568, 465.9567, 466.2566, 467.0562, 468.3555, 471.6538, 485.4466, 501.0384, 513.0322, 528.9238, 538.3189, 541.3174, 537.9192, 535.9202, 535.1206, 539.9181, 540.118, 540.5178, 551.3122, 554.1107, 550.9124, 563.7057, 577.2986, 584.4948, 593.2902, 610.4813, 618.8769, 641.2652, 658.4562, 673.27, 689.6836, 694.9022, 694.9245, 700.5443, 706.5421, 698.1452, 695.3462, 689.7482, 679.3521, 670.9551, 673.7541, 674.9537, 689.3484, 694.5543, 698.1608, 696.5689, 694.5771, 676.5911, 670.9928, 672.5923, 674.9916, 677.7907, 679.3902, 669.3933, 657.7969, 655.3976, 653.7981, 650.1992, 657.7969, 659.7963, 647.4001, 629.4057, 614.6102, 602.6139, 592.617, 580.8207, 576.2221, 575.0224, 571.6235, 572.8231, 586.6188, 601.6142, 586.019, 574.0227, 555.8284, 531.4359, 510.0425, 513.0416, 505.8438, 501.5451, 504.9441, 499.0681, 491.9918, 491.5137, 487.7363, 483.8599, 483.3599, 488.2595, 493.5591, 493.7591, 490.2594, 493.0591, 488.8595, 482.16, 489.4594, 493.8674, 495.4757, 503.6836, 504.5915, 501.8, 499.8, 492.7, 484.5, 484.2, 479.3, 477.1, 482.8, 486.8, 490.5, 485.3, 478.3, 468.1, 460.9, 473.7, 501.0, 523.6, 545.4, 567.2, 570.8, 574.8, 587.4, 597.6, 607.2, 613.0, 620.2, 626.6, 637.0, 642.8, 646.991, 641.2497, 636.6407, 628.2543, 622.2829, 617.8919, 617.8332, 622.0422, 630.2286, 637.2, 644.4, 646.8, 641.0, 629.4, 622.6], "10": [407.700946, 404.602841, 402.254276, 400.655252, 400.359128, 400.612647, 402.115415, 403.66828, 406.320389, 412.220868, 420.270078, 427.369873, 434.419739, 442.269101, 446.766751, 452.063986, 457.561118, 462.208691, 468.705298, 475.701645, 483.647495, 490.044156, 498.639664, 504.986353, 513.381967, 519.478784, 524.476172, 532.022232, 539.118524, 540.717688, 539.218475, 543.616187, 544.615668, 545.415247, 551.911859, 558.908203, 567.90351, 573.700482, 580.696833, 591.291303, 609.281909, 621.475531, 633.280109, 650.082459, 656.889557, 668.094855, 679.500263, 689.906043, 693.914411, 695.124207, 692.336371, 689.948175, 688.748615, 685.949634, 685.149921, 689.548322, 686.953198, 684.557947, 685.161505, 684.765357, 682.969745, 682.773584, 685.376557, 685.780255, 686.183893, 677.990662, 670.193067, 665.194611, 665.194611, 665.794428, 664.794733, 663.595099, 658.796582, 651.398865, 641.601892, 632.40473, 630.205408, 626.206647, 614.110376, 602.813861, 594.816333, 587.118707, 582.720062, 583.719751, 588.918146, 580.520737, 572.823117, 564.325742, 559.02738, 555.828369, 549.530316, 539.933282, 528.686755, 518.190002, 504.555316, 502.516687, 498.678772, 494.640735, 494.402002, 491.214032, 490.125662, 492.536417, 490.747711, 487.059644, 488.209546, 488.559519, 487.859577, 491.609265, 492.06337, 494.267423, 496.271564, 493.375781, 495.629721, 496.833682, 494.087851, 494.091818, 494.395758, 490.55, 488.45, 487.75, 485.65, 487.35, 482.3, 477.7, 475.45, 473.85, 482.1, 493.15, 500.95, 506.75, 514.05, 522.25, 537.9, 555.5, 571.5, 587.2, 591.9, 597.5, 607.0, 617.3, 625.0, 629.99551, 630.72485, 631.62036, 632.62715, 632.541456, 632.441456, 629.541456, 629.341456, 629.241456, 629.741456, 631.145946, 632.316606, 631.521096, 629.814306, 629.9], "20": [422.570218, 421.30096, 420.881032, 417.638385, 415.971555, 414.654396, 413.612022, 412.744745, 411.202875, 412.059624, 413.985512, 415.986357, 418.337007, 421.462177, 423.56294, 426.338316, 429.838266, 432.938486, 437.512843, 443.961256, 451.958786, 458.707015, 466.529701, 473.627727, 480.074359, 485.771385, 491.018645, 497.115462, 503.911911, 508.209667, 511.432985, 516.830171, 521.627666, 525.2008, 532.646913, 539.193494, 546.189841, 552.861357, 559.907678, 566.004495, 574.250192, 582.545859, 588.947888, 597.748853, 604.400708, 613.501529, 623.701886, 631.803263, 637.305622, 643.207755, 650.80914, 655.711853, 661.014362, 668.016046, 671.019739, 678.821588, 683.22673, 687.231995, 689.537958, 689.944782, 687.653058, 686.36088, 687.062586, 685.864945, 685.666907, 683.769492, 678.573132, 674.876279, 675.178058, 675.279892, 673.882239, 673.184342, 672.086569, 668.58956, 663.892893, 655.197696, 650.199237, 645.700629, 639.652493, 634.304144, 629.805533, 625.356903, 620.758322, 617.559308, 615.260019, 606.462734, 601.514262, 595.266194, 586.568878, 579.321115, 572.173325, 563.525995, 555.703409, 550.954877, 546.736731, 541.518712, 535.750944, 529.483238, 526.714691, 523.521201, 519.827989, 516.23485, 509.717233, 502.624823, 496.382431, 495.538103, 493.269174, 493.125, 493.232686, 492.740727, 493.198613, 492.956099, 493.188716, 491.946663, 491.148699, 491.325668, 491.127667, 491.079633, 490.256685, 491.008711, 490.960782, 490.362891, 488.964861, 487.266841, 484.768926, 483.970909, 488.247879, 491.85, 494.7, 497.25, 499.85, 504.8, 510.1, 516.6, 523.475, 530.525, 537.0, 545.325, 553.975, 562.025, 569.525, 576.122755, 584.312425, 593.56018, 602.063575, 609.870728, 612.170728, 613.520728, 618.170728, 623.270728, 627.370728, 630.570728, 631.520728, 631.570728, 631.220728, 631.220728], "30": [431.220152, 429.40813, 427.82928, 425.967261, 424.439728, 422.51251, 421.251407, 420.639917, 419.961708, 420.782662, 421.803504, 423.323931, 425.393934, 425.848624, 426.23662, 427.124259, 428.261721, 429.232727, 430.370349, 433.273631, 437.206173, 440.67229, 445.104559, 449.303569, 453.502615, 457.385139, 461.384235, 465.966401, 471.381404, 476.2134, 481.045349, 487.010072, 492.558357, 497.5569, 504.020193, 510.150325, 516.646933, 522.643802, 529.506885, 535.903545, 544.049293, 551.711958, 558.845147, 566.828019, 574.061128, 582.160614, 590.626648, 598.542919, 604.576589, 609.044399, 613.612252, 618.346631, 622.214797, 627.149113, 631.317112, 638.85046, 644.785657, 649.388157, 653.257583, 657.060289, 661.529342, 664.73243, 669.135093, 673.937449, 676.074457, 678.544613, 678.882176, 679.8862, 681.423509, 681.894664, 680.033616, 678.772286, 677.640584, 674.376251, 670.978569, 666.647905, 662.450558, 658.653068, 654.822164, 651.124548, 647.526937, 644.495797, 642.297734, 640.299624, 638.90131, 630.305376, 624.407197, 618.575666, 612.777456, 608.145553, 603.047127, 596.882363, 590.0678, 584.436206, 578.358451, 571.814051, 567.235766, 561.724374, 555.846586, 549.952087, 544.824104, 539.862802, 534.05151, 529.656466, 527.227669, 523.865647, 519.787155, 516.858581, 515.164251, 513.769941, 511.975847, 508.61516, 505.021396, 500.694443, 495.617571, 495.056008, 493.644702, 492.266667, 491.638457, 491.077152, 490.682409, 491.087399, 489.559144, 487.197775, 485.915799, 485.500446, 488.118445, 491.769755, 493.821123, 496.255808, 498.657188, 500.991927, 505.276574, 510.011227, 513.679284, 518.380606, 522.798586, 527.066667, 532.133333, 537.266667, 541.566667, 546.531837, 550.308283, 554.94012, 559.85905, 564.530485, 568.813819, 573.397152, 579.097152, 584.430485, 589.597152, 594.463819, 600.313819, 606.213819, 611.313819, 616.547152], "50": [438.919145, 437.752296, 436.89491, 435.288113, 434.121805, 432.635754, 431.309574, 430.632942, 429.986219, 430.189036, 430.511787, 430.8845, 431.407112, 431.739875, 432.01264, 432.475283, 433.277657, 434.010134, 435.252233, 437.224006, 439.515605, 441.127684, 443.309448, 445.031447, 446.69358, 447.81606, 449.158302, 451.230135, 453.541789, 455.753464, 457.655297, 460.726427, 463.887427, 465.589494, 468.800737, 471.951953, 475.432969, 478.684179, 482.185281, 486.365977, 492.023781, 497.421718, 502.641891, 508.681682, 513.861853, 519.831695, 526.311295, 532.301146, 537.751091, 543.011142, 548.950866, 554.490784, 559.940759, 565.740559, 570.820011, 577.61883, 583.278852, 588.479079, 593.519314, 597.52004, 601.490799, 605.571527, 610.132122, 614.442789, 618.703439, 622.804165, 625.805242, 629.076263, 632.817177, 635.538596, 637.720247, 640.281715, 642.163506, 643.725292, 644.347424, 645.389354, 646.951089, 647.913146, 647.815547, 647.957831, 648.839818, 648.982219, 649.784385, 651.386193, 651.748682, 649.711861, 647.93501, 646.038198, 643.481657, 640.865244, 636.8895, 632.67377, 628.865714, 625.007701, 621.281834, 616.596227, 611.770712, 606.985136, 603.579175, 600.083209, 596.447358, 593.191418, 589.265534, 585.229703, 581.893759, 576.398467, 571.951988, 568.3954, 564.959548, 561.983622, 559.107722, 555.311857, 551.316166, 547.440389, 543.47455, 539.618698, 536.792526, 533.466478, 529.610626, 526.374737, 523.278775, 520.062838, 516.01685, 512.700616, 510.244172, 507.907752, 507.171445, 506.855148, 506.97855, 507.161965, 507.125508, 507.089096, 507.052838, 507.056666, 506.760543, 509.243605, 510.986821, 513.49, 516.573074, 519.456291, 522.219445, 525.101542, 527.460456, 529.742737, 532.374909, 535.248559, 537.739358, 540.470144, 543.560965, 547.061776, 550.142604, 552.823448, 555.774235, 558.635028, 560.695861, 563.516655], "200": [340.896675, 341.496463, 342.08487, 342.679024, 343.325875, 344.01595, 344.696508, 345.461703, 346.1866, 347.130745, 348.092699, 349.105533, 350.268984, 351.531375, 352.758706, 353.970059, 355.302842, 356.721326, 358.080689, 359.640744, 361.377359, 363.051109, 364.900752, 366.649811, 368.309017, 369.897782, 371.417539, 373.20365, 374.869447, 376.58687, 378.267876, 380.192959, 382.078062, 383.707443, 385.732531, 387.672691, 389.67282, 391.692916, 393.770507, 396.055403, 398.60519, 401.085012, 403.505403, 406.076948, 408.492309, 411.032668, 413.603068, 415.896358, 417.917229, 419.948072, 422.023953, 424.074813, 426.095721, 428.256454, 430.212453, 432.523402, 434.544665, 436.505972, 438.417244, 440.298486, 442.089897, 443.941252, 445.997459, 448.013641, 450.044734, 452.095782, 453.747134, 455.543383, 457.44467, 459.315967, 461.087346, 462.828798, 464.565207, 466.111662, 467.468201, 468.889662, 470.271302, 471.682908, 472.709812, 473.696793, 474.923526, 476.055455, 477.357275, 478.769008, 480.200762, 480.783021, 481.584282, 482.460432, 483.191678, 484.067853, 484.909026, 485.645211, 486.368946, 487.195153, 487.899457, 488.643631, 489.342893, 490.047108, 490.816359, 491.453227, 492.130042, 492.921776, 493.401184, 493.973003, 494.719756, 495.356508, 495.970767, 496.717566, 497.419561, 498.2265, 499.103411, 499.765339, 500.422373, 501.034412, 501.444095, 501.916228, 502.435806, 503.035267, 503.632262, 504.219406, 504.966345, 505.398622, 505.538449, 505.735693, 506.002909, 506.315131, 507.172292, 508.164431, 508.929173, 509.716417, 510.553661, 511.573241, 512.745291, 513.927419, 515.027099, 516.22421, 517.321365, 518.463648, 519.650472, 520.877318, 522.021666, 523.04331, 524.01661, 525.203108, 526.297726, 527.400195, 528.473172, 529.697282, 531.011486, 532.3832, 533.614993, 534.564486, 535.468859, 536.223351, 536.882859, 537.542426]}, "ema": {"5": [null, null, null, null, 396.865, 402.5047, 406.5976, 414.3236, 416.1427, 430.6818, 442.2069, 450.0569, 456.6228, 460.5004, 460.5867, 462.6433, 465.0138, 468.7596, 474.0887, 492.6336, 509.9943, 516.5707, 529.6171, 530.3188, 535.1178, 532.6533, 528.3451, 536.1341, 542.6593, 543.6779, 539.0264, 550.5845, 555.6245, 550.3224, 570.1088, 579.3019, 589.4285, 596.1796, 606.0108, 621.2271, 650.6946, 665.6753, 671.7004, 683.7141, 681.727, 691.065, 701.9552, 705.8833, 692.5079, 682.9245, 682.5334, 678.9405, 676.5453, 677.6142, 674.9946, 701.2381, 700.0869, 696.6536, 688.3666, 678.8431, 673.8271, 672.4825, 680.9165, 681.874, 679.18, 676.7175, 657.7479, 651.7661, 658.4416, 660.8925, 658.5277, 658.2841, 655.4559, 640.2411, 618.7682, 605.7858, 603.129, 602.0243, 584.9595, 574.2494, 574.1072, 576.345, 586.1677, 597.3813, 607.5229, 570.2976, 553.8114, 540.8213, 526.4963, 524.6106, 520.0212, 508.2975, 503.3142, 507.1565, 501.9241, 493.1029, 489.5553, 484.5238, 488.1688, 488.4324, 492.2744, 497.8356, 490.3772, 486.2383, 491.8116, 487.5279, 483.5054, 492.9895, 495.3263, 500.5509, 507.0339, 498.0226, 498.0151, 495.3434, 488.7289, 485.4859, 483.1573, 479.9382, 479.6255, 487.7503, 491.5002, 493.3335, 478.0556, 466.7038, 462.1358, 462.4239, 495.2826, 524.8551, 535.57, 544.38, 553.5867, 562.0578, 576.0385, 590.6924, 598.1282, 605.4188, 606.2792, 617.5195, 629.013, 641.0087, 643.6724, 638.7667, 629.6089, 629.391, 627.2833, 624.5699, 618.7132, 616.1422, 627.4281, 639.6187, 644.4125, 643.9417, 636.9611, 631.6407, 623.0938, 622.0626], "10": [null, null, null, null, null, null, null, null, null, 412.2209, 421.8638, 429.8444, 437.1008, 442.7653, 446.037, 449.8041, 453.4315, 457.5806, 462.5199, 474.7387, 487.4618, 495.1457, 506.1574, 510.8056, 516.971, 518.9262, 519.0721, 525.0066, 530.589, 533.3392, 532.6818, 540.1398, 544.7879, 543.8662, 555.8326, 563.4427, 571.8498, 578.7283, 587.2638, 598.9721, 619.0917, 633.009, 642.2347, 654.145, 658.4373, 667.7653, 677.9417, 684.4504, 681.0516, 677.9073, 678.6062, 677.3605, 676.3413, 676.9614, 675.6512, 689.8464, 691.2897, 691.0165, 687.5213, 682.4803, 679.083, 677.394, 681.1013, 681.59, 680.1722, 678.6486, 667.9504, 662.8326, 664.4617, 664.704, 662.7211, 661.8258, 659.6392, 650.5796, 636.9874, 626.5935, 621.3611, 617.4436, 605.332, 595.7861, 591.7927, 589.7978, 592.7097, 597.6367, 603.1221, 583.6175, 572.2033, 561.7738, 550.1506, 544.8212, 538.6432, 528.8627, 522.4054, 521.0301, 515.6536, 508.3458, 503.6393, 498.3341, 497.8113, 496.2019, 496.8849, 499.08, 494.7856, 491.7264, 493.7686, 491.0762, 488.237, 492.5498, 493.9044, 497.0127, 501.1922, 497.3391, 497.4592, 496.103, 492.357, 489.9285, 487.8506, 485.2414, 484.1066, 487.7236, 489.7738, 491.0877, 483.1626, 476.0422, 471.8527, 470.2431, 486.7444, 504.4272, 513.9859, 522.7157, 531.6765, 540.2808, 551.8661, 564.2541, 573.117, 581.6412, 586.4337, 596.173, 606.3234, 616.9918, 622.8115, 623.9285, 621.6312, 622.9628, 622.9819, 622.284, 619.5051, 617.9587, 623.7844, 631.0963, 635.2606, 636.6678, 634.1827, 631.7859, 627.0975, 625.8071], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 443.9613, 453.5569, 460.8109, 469.8489, 475.7416, 482.3106, 486.6357, 489.7874, 495.685, 501.4016, 505.622, 507.9173, 514.1824, 519.0893, 521.0539, 529.4947, 535.9893, 543.0076, 549.3575, 556.6257, 565.6766, 579.3864, 590.4578, 599.3428, 609.6665, 616.1509, 625.0643, 634.4616, 642.0118, 644.2733, 646.1289, 649.5215, 651.639, 653.5548, 656.0497, 657.3551, 666.5331, 669.5095, 671.4407, 671.4742, 670.362, 669.7366, 669.742, 672.4127, 673.4961, 673.5243, 673.3594, 668.2593, 665.5491, 666.1437, 666.1105, 664.9379, 664.2578, 662.8808, 657.8266, 650.0166, 643.3313, 638.9965, 635.2649, 627.2235, 620.1383, 615.7273, 612.4029, 611.7753, 612.5403, 613.9942, 602.7421, 594.9418, 587.3132, 578.7925, 573.2732, 567.3274, 559.4724, 553.1748, 549.524, 543.994, 537.467, 532.2282, 526.7266, 523.7487, 520.4354, 518.4853, 517.5779, 513.5667, 510.1756, 509.4883, 506.5809, 503.617, 504.4114, 503.9912, 504.6587, 506.1198, 503.6322, 503.0958, 501.8486, 499.3392, 497.4021, 495.6019, 493.497, 492.1163, 493.2481, 493.7959, 494.101, 489.6629, 485.314, 482.2365, 480.4044, 488.0802, 497.2154, 502.9092, 508.5369, 514.581, 520.7161, 528.6479, 537.3481, 544.5531, 551.7385, 557.0967, 564.9923, 573.2787, 582.0141, 588.3937, 592.2567, 594.0697, 597.3921, 599.8374, 601.6761, 602.1831, 603.0228, 607.4968, 612.8781, 616.7945, 619.2902, 619.6435, 619.7727, 618.461, 618.6076], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 476.2134, 479.6657, 485.7324, 490.8919, 494.042, 501.5026, 507.7081, 514.2871, 520.4416, 527.2307, 535.2584, 546.5081, 556.1293, 564.363, 573.6132, 580.3319, 588.6809, 597.3941, 604.9002, 608.8265, 612.3704, 616.8466, 620.3891, 623.703, 627.319, 630.0569, 638.0355, 641.8902, 644.9804, 646.7102, 647.5544, 648.6022, 649.9694, 653.0542, 655.0371, 656.2471, 657.25, 654.8345, 653.8647, 655.0213, 655.7163, 655.5926, 655.7348, 655.3519, 652.4138, 647.4724, 643.1078, 640.1857, 637.5811, 631.9843, 626.8775, 623.4546, 620.704, 619.7433, 619.7475, 620.2674, 612.2403, 606.3435, 600.4401, 593.8211, 589.1126, 584.0629, 577.6621, 572.2225, 568.5204, 563.5487, 557.8656, 553.0008, 547.9337, 544.5482, 540.9618, 538.3165, 536.4224, 532.4893, 528.9713, 527.2931, 524.1748, 521.032, 520.4465, 519.1274, 518.6031, 518.6932, 516.1968, 515.0229, 513.4085, 510.9628, 508.9007, 506.9393, 504.7819, 503.1186, 503.1755, 502.9061, 502.525, 498.975, 495.4283, 492.691, 490.7754, 495.306, 501.0282, 504.6393, 508.34, 512.4471, 516.7408, 522.3704, 528.6691, 534.1098, 539.6511, 544.0607, 550.2504, 556.8149, 563.7945, 569.2917, 573.1409, 575.6024, 579.0445, 581.8847, 584.2885, 585.7537, 587.3825, 591.4224, 596.1048, 599.84, 602.6245, 603.939, 605.0397, 605.1017, 606.0629], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 543.0111, 548.4519, 553.2873, 557.9331, 562.7103, 566.9081, 574.2343, 579.0794, 583.4209, 586.8864, 589.7456, 592.6495, 595.6748, 599.6791, 602.9775, 605.7545, 608.3443, 608.7939, 610.0099, 612.4327, 614.5253, 616.0655, 617.702, 618.9607, 618.6019, 616.9243, 615.4692, 614.7769, 614.1902, 611.7055, 609.3966, 608.0016, 606.9356, 606.8916, 607.3982, 608.1985, 603.7925, 600.5395, 597.1787, 593.2833, 590.4424, 587.3208, 583.3024, 579.7747, 577.2283, 573.8648, 570.0058, 566.5727, 562.9604, 560.3133, 557.5151, 555.258, 553.4423, 550.3842, 547.5441, 545.7956, 543.1746, 540.5192, 539.3991, 537.854, 536.8009, 536.1421, 533.9404, 532.531, 530.8631, 528.692, 526.7433, 524.8514, 522.8376, 521.1185, 520.4472, 519.6061, 518.7196, 515.9267, 513.106, 510.7489, 508.8764, 510.9205, 513.7863, 515.481, 517.3053, 519.4502, 521.7855, 525.0096, 528.7347, 532.0392, 535.4886, 538.3322, 542.3192, 546.6204, 551.2627, 555.0956, 557.992, 560.0823, 562.7832, 565.1473, 567.2648, 568.823, 570.477, 573.5956, 577.1408, 580.1549, 582.6194, 584.203, 585.646, 586.4442, 587.7601], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [395.658313, 394.392428, 394.958743, 393.359715, 400.667554, 406.307222, 410.345453, 418.046108, 420.380534, 434.040071, 446.600173, 455.895319, 463.12488, 467.189421, 465.523619, 465.790149, 466.956211, 470.021283, 475.485095, 494.841659, 514.597996, 524.159674, 538.385569, 539.318425, 541.450635, 536.919674, 530.856169, 536.120097, 542.983171, 544.915499, 541.450647, 552.511568, 557.309058, 552.511552, 572.101323, 583.428727, 594.223092, 602.618714, 613.413078, 627.13925, 657.390125, 675.513981, 683.945382, 695.435958, 691.458972, 696.4052, 706.00896, 710.407361, 696.812329, 685.349853, 680.818176, 674.82037, 672.28796, 675.220219, 673.887374, 700.144462, 702.956511, 701.367391, 692.577999, 680.320447, 670.059774, 667.793815, 676.72439, 680.456571, 680.056685, 678.057312, 658.196765, 648.333138, 652.998377, 656.463977, 656.463965, 658.996513, 656.330676, 639.669153, 615.809855, 599.281633, 593.683346, 592.750309, 578.821269, 569.490812, 568.69106, 570.623788, 582.020268, 597.682096, 611.411198, 576.155422, 554.4288, 534.701572, 515.374208, 511.841961, 512.108551, 502.711446, 498.546059, 502.978035, 498.483101, 490.61393, 487.436678, 481.752334, 484.32654, 486.026394, 491.559273, 498.4587, 492.425865, 487.159631, 491.392611, 486.693005, 482.226709, 492.159221, 495.67274, 501.383618, 509.558384, 501.663839, 499.466667, 495.533333, 487.433333, 482.866667, 480.866667, 477.3, 477.2, 486.166667, 491.566667, 494.966667, 480.633333, 466.866667, 458.433333, 456.733333, 490.1, 526.866667, 545.533333, 558.333333, 567.2, 571.133333, 582.2, 597.266667, 605.8, 613.266667, 613.533333, 622.533333, 633.133333, 645.933333, 649.933333, 645.318367, 633.41916, 629.32096, 624.796687, 621.759608, 616.665303, 614.368006, 625.090268, 639.076204, 647.0, 648.933333, 641.8, 633.2, 621.533333, 618.4], "10": [402.154337, 399.801235, 398.829101, 396.55776, 399.308246, 401.749126, 404.325635, 409.354766, 412.284325, 422.000614, 431.643562, 439.913882, 447.620225, 453.772186, 457.134064, 460.76853, 463.985035, 467.383263, 471.481122, 482.575332, 495.123319, 503.500766, 515.439981, 521.455026, 528.678521, 531.286252, 531.33168, 536.283644, 540.590482, 541.789857, 539.790905, 546.060375, 550.076459, 549.186011, 560.870821, 569.193742, 578.425288, 586.021323, 595.470933, 608.373289, 629.889328, 645.590213, 656.912922, 670.451393, 675.482343, 685.091679, 695.208211, 701.433527, 697.042796, 691.559767, 689.128304, 685.386204, 682.078322, 680.442554, 677.498176, 689.966356, 691.463852, 691.979086, 689.658114, 685.046253, 681.233468, 678.837735, 681.567001, 681.278333, 679.098637, 676.482039, 665.903481, 660.377911, 661.577546, 661.686605, 659.505453, 658.233116, 655.724803, 646.818462, 633.077251, 621.844358, 615.555384, 610.029822, 596.324958, 585.182941, 579.911842, 577.367167, 580.766116, 587.509485, 595.525194, 578.603148, 567.751955, 557.209763, 545.122589, 538.179278, 529.99999, 518.239984, 509.76987, 507.252472, 502.392342, 497.102394, 493.455728, 489.052441, 489.201208, 488.211657, 489.801576, 493.225606, 490.120912, 487.795945, 490.686612, 489.004936, 486.623314, 491.00477, 492.530358, 495.973382, 500.652032, 497.693566, 498.534333, 497.510747, 493.631896, 490.88865, 488.053774, 484.254545, 482.154545, 484.981818, 487.027273, 489.090909, 481.845455, 474.881818, 470.390909, 468.127273, 483.972727, 502.5, 514.109091, 525.209091, 537.072727, 548.881818, 563.745455, 578.672727, 589.127273, 597.945455, 601.727273, 610.472727, 620.381818, 630.927273, 636.690909, 637.410018, 634.009635, 633.687862, 632.132869, 629.681217, 625.037316, 621.138869, 624.858604, 631.160158, 635.661711, 638.072355, 636.591274, 634.53371, 629.89351, 628.109091], "20": [414.688538, 412.039839, 409.940329, 406.976602, 406.799892, 406.59155, 406.603841, 408.143233, 408.813338, 413.437824, 418.504249, 423.434851, 428.555651, 433.309796, 437.052391, 441.166046, 445.300946, 449.721242, 454.655378, 463.437341, 473.03299, 480.439149, 489.677513, 495.886342, 502.656614, 507.194721, 510.428745, 516.209062, 521.789479, 525.770734, 527.819666, 533.749911, 538.404624, 540.127532, 548.173332, 554.367714, 561.080877, 567.127721, 574.062196, 582.800492, 596.479065, 608.039693, 617.678223, 628.991919, 636.611332, 646.643732, 657.142232, 665.717243, 668.950934, 671.470184, 675.140985, 677.135812, 678.663714, 680.44824, 680.613908, 688.490591, 690.296587, 690.921373, 689.450955, 686.618413, 684.127962, 682.427024, 683.514992, 683.203211, 682.0534, 680.732038, 674.640524, 670.948076, 670.654392, 669.760714, 667.714829, 666.182889, 663.95575, 658.02481, 649.189824, 641.182976, 635.717992, 630.919476, 621.884168, 613.615291, 607.855165, 603.189935, 601.328604, 601.238153, 602.214043, 590.841364, 582.68674, 574.432149, 565.154062, 558.89409, 552.372297, 544.055817, 537.372165, 533.480514, 527.814267, 521.026064, 515.401427, 509.56426, 506.323852, 502.728117, 500.484059, 499.448805, 495.565544, 492.541082, 492.572843, 490.913595, 489.001452, 490.781301, 491.436062, 493.128188, 495.724309, 494.467298, 494.94767, 494.643982, 493.077633, 491.920615, 490.699122, 489.020297, 487.869856, 489.178743, 489.939818, 490.514982, 486.432801, 482.150434, 478.886925, 476.813694, 484.149798, 493.269048, 499.47381, 505.883333, 513.002381, 520.540476, 529.988095, 540.454762, 549.635714, 558.828571, 566.207143, 576.016667, 586.17619, 596.75, 605.033333, 610.693343, 614.042928, 618.294611, 621.10487, 622.731488, 622.458086, 622.346588, 625.820804, 630.185497, 633.112094, 634.600596, 633.879574, 632.8776, 630.442293, 629.373652], "30": [421.759922, 419.407582, 417.46229, 415.00633, 414.349276, 413.661808, 413.163159, 413.713109, 413.657685, 416.225316, 419.094633, 421.930332, 424.925869, 427.691133, 429.943443, 432.557617, 435.307972, 438.404079, 441.985639, 448.395517, 455.58532, 461.554176, 468.975954, 474.564202, 480.719816, 485.508324, 489.530485, 495.358081, 501.14798, 505.943702, 509.395963, 515.373719, 520.450788, 523.493359, 530.727217, 536.770297, 543.191676, 549.193919, 555.840986, 563.721819, 574.929946, 584.709784, 593.228395, 602.834624, 609.991054, 618.744588, 627.87847, 635.821234, 640.157628, 643.975767, 648.666526, 652.41766, 655.863349, 659.57542, 662.324223, 670.2215, 674.023699, 676.927011, 678.372459, 678.79431, 679.22881, 679.761963, 681.894357, 682.839763, 682.830375, 682.554126, 678.764705, 676.243432, 675.721264, 674.712937, 672.900255, 671.465626, 669.596406, 665.22035, 658.862024, 652.98089, 648.540081, 644.499066, 637.542732, 630.962546, 625.975337, 621.671704, 619.176035, 617.725123, 616.919092, 607.689775, 600.627439, 593.558656, 585.769664, 579.838162, 573.560532, 565.934929, 559.25527, 554.401932, 548.403422, 541.764851, 536.000075, 530.014586, 525.739398, 521.4241, 518.198713, 515.88476, 511.729779, 508.110997, 506.388535, 503.274513, 500.151607, 499.646473, 498.558823, 498.290162, 498.692101, 496.629143, 495.944294, 494.975172, 493.349724, 492.277622, 491.209493, 489.909835, 489.053921, 489.85144, 490.362591, 490.770178, 487.958087, 485.018788, 482.81248, 481.334041, 486.20498, 492.390887, 496.59929, 500.997927, 505.884649, 511.068056, 517.713738, 525.11525, 531.759687, 538.619088, 544.400984, 551.962366, 560.022581, 568.594624, 575.803226, 581.441189, 585.619355, 590.693343, 595.088683, 598.913458, 601.653427, 604.375116, 609.317235, 614.794839, 619.283194, 622.728539, 624.569583, 625.904176, 625.890381, 626.45078], "50": [429.802375, 428.0706, 426.560945, 424.712592, 423.947683, 423.150121, 422.45003, 422.389876, 421.964304, 423.131902, 424.507119, 425.889278, 427.413602, 428.858638, 429.99666, 431.359157, 432.821097, 434.506341, 436.496019, 440.200772, 444.416128, 447.953691, 452.447108, 455.914283, 459.823465, 463.001148, 465.821249, 469.842961, 473.940205, 477.554844, 480.455628, 485.006422, 489.123215, 492.096971, 497.747646, 502.802046, 508.203212, 513.467869, 519.232149, 525.878209, 534.633641, 542.618465, 549.925473, 557.968603, 564.598838, 572.28037, 580.276608, 587.626734, 592.860298, 597.801736, 603.242521, 608.058362, 612.656952, 617.355427, 621.434447, 628.607188, 633.319569, 637.496359, 640.763556, 643.362652, 645.961672, 648.640198, 652.256395, 655.144895, 657.472312, 659.55424, 659.436767, 659.985676, 661.660827, 662.954053, 663.670111, 664.45743, 664.830672, 663.561974, 660.899108, 658.368659, 656.503012, 654.654531, 650.847345, 647.122394, 644.215138, 641.547718, 639.854805, 638.679284, 637.754576, 631.640781, 626.58695, 621.367579, 615.556132, 610.746622, 605.647683, 599.685361, 594.221591, 589.750036, 584.512844, 578.794364, 573.534121, 568.149414, 563.775838, 559.280948, 555.354492, 551.92353, 547.306636, 542.941728, 539.715399, 535.678794, 531.720446, 529.367724, 526.685552, 524.569491, 522.923074, 519.820811, 517.573287, 515.168731, 512.34754, 509.819126, 507.422314, 504.940254, 502.804314, 501.799976, 500.726457, 499.695917, 496.850315, 494.026125, 491.684924, 489.832212, 491.914261, 494.927145, 496.89361, 499.051314, 501.593982, 504.412589, 508.213017, 512.642318, 516.796958, 521.237721, 525.110521, 530.169861, 535.601626, 541.42229, 546.502435, 550.688147, 554.06822, 558.048402, 561.708212, 565.110885, 567.924667, 570.797633, 575.092922, 579.816021, 584.009677, 587.651144, 590.403165, 592.961038, 594.818488, 597.144141], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5724, -1.6058, -1.5375, -1.2506, -1.055, -0.4094, 0.1311, 0.6381, 1.2935, 1.2039, 1.051, 0.8977, 0.6741, 0.7947, 0.9698, 1.4397, 2.0885, 2.6651, 3.4236, 3.6997, 3.7274, 3.7926, 3.6575, 3.7086, 3.9424, 4.1165, 4.2613, 4.5161, 4.4925, 4.4819, 4.776, 4.7515, 4.8905, 5.042, 5.0567, 5.0482, 5.3039, 5.5618, 5.5407, 5.7705, 5.5164, 5.5189, 5.687, 5.5952, 5.3157, 4.6179, 3.8917, 3.3087, 2.9174, 2.9726, 2.8853, 3.3159, 3.6275, 3.5461, 3.4753, 2.8504, 2.5968, 2.3629, 2.4305, 2.5686, 2.1987, 2.0779, 1.4567, 0.8827, 0.7912, 0.4937, 0.1696, -0.1638, -0.5552, -1.1026, -1.3316, -1.7862, -2.2416, -2.3315, -2.4079, -2.3286, -2.2528, -2.1494, -1.9126, -1.6625, -1.3321, -2.2018, -2.7854, -3.3928, -4.0889, -3.5157, -3.4209, -3.507, -3.706, -3.8986, -4.094, -4.1999, -3.8694, -3.8861, -3.8924, -3.8233, -3.951, -3.8919, -3.9211, -3.6904, -3.2297, -2.9632, -2.671, -2.4163, -2.2881, -1.9272, -1.5028, -1.5949, -1.9689, -2.545, -3.1951, -2.6659, -2.2527, -1.6832, -0.8029, -0.8037, -0.6001, -0.2396, -0.4229, -0.79, -0.9714, -1.1377, -0.2943, 0.9384, 1.6269, 2.2153, 2.1591, 1.8753, 2.3198, 2.7718, 3.0125, 3.4709, 3.4678, 3.3441, 3.5925, 3.6433, 3.5899, 3.6931, 3.4155, 3.2895, 3.3777, 3.2932, 3.3628, 3.326, 3.4362, 3.5251, 3.6538, 3.674, 3.6637, 3.7273, 3.6833, 3.7148], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.74, 78.75, 79.25, 80.33, 81.68, 86.84, 88.04, 80.13, 82.98, 72.61, 74.47, 67.97, 65.09, 70.48, 71.08, 67.39, 61.85, 69.32, 66.76, 59.12, 69.3, 66.26, 67.78, 67.78, 69.89, 72.98, 78.32, 74.49, 71.3, 73.75, 66.16, 69.74, 71.17, 68.67, 58.1, 57.7, 60.34, 58.17, 58.17, 59.52, 57.04, 68.8, 57.51, 56.09, 52.93, 50.87, 51.55, 52.6, 57.27, 54.39, 52.36, 51.94, 42.46, 46.5, 52.28, 51.17, 48.92, 49.71, 48.1, 40.96, 36.06, 37.02, 41.27, 41.74, 34.46, 34.95, 40.11, 41.76, 47.36, 50.25, 51.87, 32.84, 37.51, 36.85, 34.96, 39.48, 38.23, 35.14, 36.94, 41.36, 38.22, 36.19, 37.75, 36.65, 41.47, 40.44, 43.01, 45.1, 39.33, 39.94, 45.88, 41.63, 41.03, 49.21, 46.92, 49.26, 51.16, 43.38, 47.27, 45.76, 43.09, 43.94, 43.84, 42.78, 44.37, 51.04, 49.75, 49.22, 38.28, 37.64, 40.39, 43.38, 62.96, 65.93, 59.85, 60.58, 62.05, 63.09, 66.62, 68.68, 66.74, 67.72, 64.22, 68.85, 70.39, 72.01, 67.14, 61.53, 57.0, 60.16, 58.61, 57.55, 54.28, 55.18, 62.89, 65.2, 62.22, 59.02, 53.62, 53.1, 49.22, 52.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4295, 43.5801, 43.4024, 43.0875, 41.5525, 38.6006, 39.356, 38.8617, 35.9584, 38.8551, 39.7252, 40.9108, 41.3735, 42.5402, 45.0425, 51.1141, 54.1722, 55.0027, 56.9404, 55.4173, 56.1442, 57.1904, 56.5608, 51.5954, 46.9576, 44.2243, 40.7813, 37.6191, 35.3508, 32.3734, 36.3702, 34.6246, 32.2244, 28.5412, 24.3733, 21.1491, 18.8604, 19.0853, 17.9276, 16.0187, 14.1812, 8.433, 5.4283, 5.5643, 5.1289, 3.7723, 2.9855, 1.697, -2.5217, -8.5096, -12.7851, -14.5536, -15.6139, -20.1742, -23.3578, -23.9112, -23.514, -20.9411, -17.5702, -14.0911, -21.7313, -25.4758, -28.5978, -32.0735, -32.597, -33.4332, -35.7808, -36.5343, -34.9939, -35.2533, -36.3312, -36.2032, -36.3285, -34.3376, -32.905, -30.5301, -27.6037, -27.6684, -27.2045, -24.5367, -24.0815, -23.7294, -20.2718, -18.2857, -15.6438, -12.6776, -13.4002, -12.3777, -12.0736, -12.8546, -13.0407, -13.0779, -13.3567, -12.9843, -10.5502, -8.9218, -7.7039, -10.6106, -13.0461, -14.0878, -13.9456, -5.8576, 2.3807, 6.6541, 10.3254, 13.8817, 17.0683, 21.3646, 25.7636, 28.358, 30.626, 31.0966, 33.6636, 36.2485, 38.8976, 39.2535, 37.486, 34.2651, 32.7599, 30.7378, 28.4901, 25.4357, 23.072, 24.0681, 25.6911, 25.8723, 24.8418, 22.156, 19.6397, 16.2477, 14.5219], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.2032, 40.7336, 40.5319, 40.6077, 40.7608, 41.1167, 41.9019, 43.7443, 45.8299, 47.6645, 49.5196, 50.6992, 51.7882, 52.8686, 53.6071, 53.2047, 51.9553, 50.4091, 48.4835, 46.3107, 44.1187, 41.7696, 40.6897, 39.4767, 38.0263, 36.1292, 33.7781, 31.2523, 28.7739, 26.8362, 25.0545, 23.2473, 21.4341, 18.8339, 16.1528, 14.0351, 12.2538, 10.5575, 9.0431, 7.5739, 5.5548, 2.7419, -0.3635, -3.2015, -5.684, -8.582, -11.5372, -14.012, -15.9124, -16.9181, -17.0485, -16.4571, -17.5119, -19.1047, -21.0033, -23.2173, -25.0933, -26.7613, -28.5652, -30.159, -31.126, -31.9514, -32.8274, -33.5026, -34.0677, -34.1217, -33.8784, -33.2087, -32.0877, -31.2039, -30.404, -29.2305, -28.2007, -27.3065, -25.8995, -24.3768, -22.6302, -20.6397, -19.1918, -17.829, -16.6779, -15.9132, -15.3387, -14.8866, -14.5806, -14.2613, -13.5191, -12.5996, -11.6205, -11.4185, -11.744, -12.2128, -12.5593, -11.219, -8.4991, -5.4684, -2.3097, 0.9286, 4.1565, 7.5982, 11.2312, 14.6566, 17.8505, 20.4997, 23.1325, 25.7557, 28.3841, 30.558, 31.9436, 32.4079, 32.4783, 32.1302, 31.4022, 30.2089, 28.7815, 27.8388, 27.4093, 27.1019, 26.6499, 25.7511, 24.5288, 22.8726, 21.2025], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2448, -1.8785, -0.8067, 0.3031, 0.6127, 1.4235, 3.1406, 7.3698, 8.3423, 7.3382, 7.4208, 4.7181, 4.356, 4.3218, 2.9537, -1.6093, -4.9977, -6.1848, -7.7022, -8.6916, -8.7679, -9.3962, -4.3195, -4.8521, -5.8019, -7.588, -9.4048, -10.1032, -9.9135, -7.7509, -7.1269, -7.2286, -7.2529, -10.4009, -10.7245, -8.4708, -7.1249, -6.7852, -6.0576, -5.8769, -8.0765, -11.2515, -12.4216, -11.3521, -9.9299, -11.5922, -11.8206, -9.8992, -7.6016, -4.023, -0.5217, 2.366, -4.2194, -6.3711, -7.5945, -8.8562, -7.5037, -6.6719, -7.2156, -6.3753, -3.8679, -3.3019, -3.5038, -2.7006, -2.2608, -0.2159, 0.9734, 2.6786, 4.484, 3.5355, 3.1995, 4.6938, 4.1192, 3.5771, 5.6277, 6.0911, 6.9864, 7.9621, 5.7916, 5.4513, 4.6043, 3.0586, 2.298, 1.8087, 1.2239, 1.277, 2.9689, 3.6778, 3.9166, 0.8079, -1.3021, -1.875, -1.3863, 5.3614, 10.8798, 12.1225, 12.6351, 12.9531, 12.9118, 13.7664, 14.5324, 13.7014, 12.7755, 10.5969, 10.5311, 10.4928, 10.5135, 8.6955, 5.5424, 1.8572, 0.2816, -1.3924, -2.9121, -4.7732, -5.7095, -3.7707, -1.7182, -1.2296, -1.8081, -3.5951, -4.8891, -6.6249, -6.6806], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.38, 81.74, 87.43, 89.42, 89.42, 90.86, 81.19, 90.6, 70.59, 85.35, 62.93, 72.97, 59.85, 53.67, 78.38, 81.47, 72.62, 57.2, 92.86, 78.95, 29.66, 91.03, 80.41, 91.03, 81.09, 90.61, 98.64, 100.0, 85.91, 80.33, 81.59, 69.04, 81.53, 87.69, 82.73, 50.03, 45.71, 56.28, 47.4, 38.51, 34.55, 25.45, 90.8, 47.9, 41.77, 27.97, 18.77, 21.83, 26.43, 47.9, 37.17, 29.5, 27.97, 9.88, 26.75, 45.36, 42.69, 49.18, 54.33, 48.28, 13.79, 15.19, 17.72, 30.0, 36.23, 6.16, 26.23, 37.7, 41.53, 57.71, 66.47, 71.1, 2.67, 17.9, 16.61, 6.45, 20.19, 14.27, 1.17, 7.76, 20.11, 6.67, 6.06, 9.74, 5.53, 16.59, 32.95, 50.79, 63.49, 16.7, 24.7, 59.0, 26.07, 21.27, 66.67, 51.34, 65.44, 76.93, 25.68, 48.74, 38.49, 19.91, 24.4, 23.76, 15.73, 22.67, 55.44, 48.89, 43.84, 8.8, 5.27, 20.93, 33.33, 91.97, 93.12, 76.25, 79.38, 85.62, 80.45, 92.67, 91.13, 87.68, 91.13, 85.22, 99.03, 96.43, 90.16, 74.38, 61.85, 50.81, 56.71, 49.29, 46.32, 22.36, 26.1, 62.58, 74.0, 63.87, 50.73, 29.76, 31.27, 13.49, 30.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.18, 86.2, 88.76, 89.9, 87.16, 87.55, 80.79, 82.18, 72.96, 73.75, 65.25, 62.16, 63.97, 71.17, 77.49, 70.43, 74.23, 76.34, 67.16, 66.55, 67.03, 87.49, 84.18, 87.58, 90.11, 96.42, 94.85, 88.75, 82.61, 76.99, 77.39, 79.42, 83.98, 73.48, 59.49, 50.67, 49.8, 47.4, 40.15, 32.84, 50.27, 54.72, 60.16, 39.21, 29.5, 22.86, 22.34, 32.05, 37.17, 38.19, 31.55, 22.45, 21.53, 27.33, 38.27, 45.74, 48.73, 50.6, 38.8, 25.75, 15.57, 20.97, 27.98, 24.13, 22.87, 23.36, 35.15, 45.65, 55.24, 65.09, 46.75, 30.56, 12.39, 13.65, 14.42, 13.64, 11.88, 7.73, 9.68, 11.51, 10.95, 7.49, 7.11, 10.62, 18.36, 33.44, 49.08, 43.66, 34.96, 33.47, 36.59, 35.45, 38.0, 46.43, 61.15, 64.57, 56.02, 50.45, 37.64, 35.71, 27.6, 22.69, 21.3, 20.72, 31.28, 42.33, 49.39, 33.84, 19.3, 11.67, 19.84, 48.74, 72.81, 87.11, 82.92, 80.42, 81.82, 86.25, 88.08, 90.49, 89.98, 88.01, 91.79, 93.56, 95.21, 86.99, 75.46, 62.35, 56.46, 52.27, 50.77, 39.32, 31.59, 37.01, 54.23, 66.82, 62.87, 48.12, 37.25, 24.84, 24.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.62, -18.26, -12.57, -10.58, -10.58, -9.14, -18.81, -9.4, -29.41, -14.65, -37.07, -27.03, -40.15, -46.33, -21.62, -18.53, -27.38, -42.8, -7.14, -21.05, -70.34, -8.97, -19.59, -8.97, -18.91, -9.39, -1.36, -0.0, -14.09, -19.67, -18.41, -30.96, -18.47, -12.31, -17.27, -49.97, -54.29, -43.72, -52.6, -61.49, -65.45, -74.55, -9.2, -52.1, -58.23, -72.03, -81.23, -78.17, -73.57, -52.1, -62.83, -70.5, -72.03, -90.12, -73.25, -54.64, -57.31, -50.82, -45.67, -51.72, -86.21, -84.81, -82.28, -70.0, -63.77, -93.84, -73.77, -62.3, -58.47, -42.29, -33.53, -28.9, -97.33, -82.1, -83.39, -93.55, -79.81, -85.73, -98.83, -92.24, -79.89, -93.33, -93.94, -90.26, -94.47, -83.41, -67.05, -49.21, -36.51, -83.3, -75.3, -41.0, -73.93, -78.73, -33.33, -48.66, -34.56, -23.07, -74.32, -51.26, -61.51, -80.09, -75.6, -76.24, -84.27, -77.33, -44.56, -51.11, -56.16, -91.2, -94.73, -79.07, -66.67, -8.03, -6.88, -23.75, -20.62, -14.37, -19.55, -7.33, -8.87, -12.32, -8.87, -14.78, -0.97, -3.57, -9.84, -25.62, -38.15, -49.19, -43.29, -50.71, -53.68, -77.64, -73.9, -37.42, -26.0, -36.13, -49.27, -70.24, -68.73, -86.51, -69.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7887, 29.767, 29.3113, 29.0738, 28.6748, 32.6235, 33.0061, 34.2181, 34.8437, 34.9964, 34.7098, 35.2289, 34.3466, 35.5771, 34.892, 36.1121, 35.9542, 37.7372, 37.1835, 41.1883, 44.5387, 44.0274, 43.0243, 42.9496, 42.6175, 41.8579, 43.4371, 42.7617, 44.5974, 46.4101, 48.9501, 49.4522, 48.4904, 47.8829, 49.6307, 49.6558, 49.8219, 49.4049, 48.1608, 47.2913, 47.1264, 53.074, 56.048, 54.8274, 54.3244, 53.4432, 52.1964, 50.806, 51.0329, 51.6721, 49.2666, 47.7469, 49.4777, 49.2283, 50.8704, 50.4586, 49.7107, 48.3021, 47.5654, 49.5948, 51.3364, 49.5261, 53.4576, 52.7811, 53.224, 54.5636, 55.3076, 54.1419, 53.3451, 53.3907, 52.2106, 60.1205, 59.5966, 57.6247, 56.3292, 54.8406, 53.2798, 51.902, 50.1941, 50.2148, 48.6552, 47.4654, 45.8606, 44.8346, 43.5606, 42.4846, 41.2356, 40.1115, 40.6032, 40.3813, 40.461, 39.4993, 38.6421, 41.3287, 40.4807, 39.1607, 38.3635, 38.9447, 37.9843, 38.3069, 38.5707, 37.8156, 37.1502, 36.7824, 35.6193, 35.5037, 34.8248, 34.5873, 36.705, 35.8689, 35.0568, 34.0885, 41.3679, 42.4845, 42.6641, 43.1881, 42.3175, 43.2949, 44.4424, 43.9822, 43.7692, 43.7785, 43.5086, 44.0891, 42.7257, 42.3881, 40.5032, 39.9931, 39.239, 38.3286, 38.0438, 36.6581, 35.6213, 34.5055, 35.0408, 34.6093, 33.8515, 34.1478, 34.6373, 34.7882, 35.8747, 35.0265], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0713, 1.0663, 0.922, 0.9982, 0.8359, 0.8694, 0.7489, 0.6821, 0.8509, 0.8539, 0.759, 0.6303, 0.8956, 0.8083, 0.6076, 1.0487, 0.9251, 0.9697, 0.9374, 1.0103, 1.0772, 1.2031, 1.0263, 0.9113, 0.9469, 0.7929, 0.8758, 0.8876, 0.8145, 0.6127, 0.5861, 0.6428, 0.5781, 0.5571, 0.5771, 0.4911, 1.0233, 0.6129, 0.5232, 0.3146, 0.1772, 0.2468, 0.3259, 0.6121, 0.4779, 0.3738, 0.37, -0.0863, 0.15, 0.4661, 0.4049, 0.3016, 0.3494, 0.2862, -0.0018, -0.1188, -0.0581, 0.1202, 0.1712, -0.0557, 0.0357, 0.1904, 0.2549, 0.4119, 0.5141, 0.5829, -0.133, 0.074, 0.0983, 0.0659, 0.2053, 0.1848, 0.0905, 0.1614, 0.2998, 0.2028, 0.1582, 0.2232, 0.2107, 0.3366, 0.3204, 0.3942, 0.4594, 0.2891, 0.3091, 0.6106, 0.2298, 0.1986, 0.8231, 0.6158, 0.8303, 0.9606, 0.28, 0.5815, 0.465, 0.2277, 0.2829, 0.2799, 0.1948, 0.3072, 0.7181, 0.6352, 0.6155, -0.114, -0.0569, 0.1112, 0.2497, 1.1809, 1.1851, 0.9268, 0.9127, 0.9269, 0.9093, 0.968, 0.9675, 0.8844, 0.8674, 0.7868, 0.8701, 0.871, 0.8719, 0.7834, 0.691, 0.6073, 0.6621, 0.6185, 0.5752, 0.4551, 0.4775, 0.8072, 0.9184, 0.8004, 0.6602, 0.3849, 0.357, 0.1663, 0.3515], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2557, 0.2716, 0.1713, 0.1713, 0.1901, 0.1539, 0.1397, 0.1318, 0.1522, 0.1789, 0.1115, 0.0587, 0.1267, 0.1016, 0.0213, 0.1073, 0.0959, 0.0709, 0.0575, 0.0736, 0.1143, 0.1885, 0.1593, 0.1076, 0.0606, 0.0331, 0.0576, 0.061, 0.031, 0.0055, 0.0149, 0.0459, 0.007, 0.021, 0.0819, 0.0326, 0.1114, 0.0749, 0.0517, -0.0262, -0.0671, -0.1091, -0.0412, 0.0627, 0.1108, 0.133, 0.1212, 0.0595, 0.1051, 0.141, 0.1631, 0.1526, 0.1565, 0.1219, 0.0873, 0.0748, 0.0443, 0.0557, 0.0614, 0.1036, 0.1152, 0.1165, 0.1061, 0.0458, 0.0635, 0.0972, -0.0814, 0.007, -0.0297, -0.1039, -0.1017, -0.1076, -0.157, -0.1355, -0.0711, -0.096, -0.1287, -0.1324, -0.134, -0.1059, -0.1061, -0.0797, -0.0388, -0.1084, -0.1308, -0.0985, -0.0281, -0.0679, -0.0395, -0.0019, 0.0073, -0.0117, -0.0184, -0.0032, -0.0436, -0.0465, -0.0422, -0.0405, -0.0347, -0.0414, -0.0325, -0.0662, -0.126, -0.0991, -0.1572, -0.2096, -0.15, -0.0177, 0.0007, -0.0369, -0.0581, -0.0152, 0.0336, 0.058, 0.0716, 0.1089, 0.1604, 0.154, 0.2077, 0.2063, 0.1836, 0.1867, 0.1368, 0.1751, 0.2417, 0.2423, 0.2326, 0.1384, 0.0773, 0.152, 0.1414, 0.1215, 0.0775, 0.0057, 0.0052, -0.0664, -0.1199], "obv": [0, 239730, 610182, 177846, 1277565, 1077258, 1437002, 2171581, 1861713, 2435410, 3113633, 3867781, 3928589, 3586296, 3382750, 3657138, 4424573, 4912243, 5122114, 6706980, 7165243, 6334383, 7007546, 6687201, 6893382, 6548180, 6206347, 6636032, 7690858, 6958466, 6696958, 7502175, 7166059, 5608925, 6957266, 5895896, 6322020, 6322020, 7240542, 8355820, 9651319, 8149214, 6475905, 9399614, 8301445, 8847335, 9410497, 8437981, 8003714, 7219916, 8055322, 7625269, 7625269, 8062254, 7420316, 9259075, 7915924, 6459210, 4435395, 3203274, 5458873, 6612674, 9179754, 5955835, 5813295, 5269470, 3090185, 3915634, 5206937, 3624452, 2636214, 3445019, 1956758, 851253, 65543, 737047, 2546862, 3232421, 2728421, 3725181, 4144491, 4771482, 5642268, 7234135, 8288699, 4183050, 7582161, 4847891, 3302361, 4464606, 2618812, 1096849, 2295132, 5384496, 3993172, 1589301, 2642022, 1616975, 2261717, 1276683, 2549371, 4931429, 2042562, 2948753, 4765200, 3531167, 2414073, 4793760, 2978127, 4554209, 6931840, 4865363, 5553739, 4567749, 2945550, 3909928, 3747955, 3417854, 4367597, 5269823, 4482336, 3792490, 2246337, -322229, 863532, 1941305, 5643484, 7726518, 5074075, 6499695, 7685032, 8747496, 10944516, 13599231, 12157918, 13859776, 12667817, 14536127, 15232719, 15565088, 15473962, 13491289, 13068672, 13470543, 12780714, 12632969, 12460080, 12806278, 12921721, 13317032, 13222584, 12049455, 11220628, 10276263, 8710140, 13316975], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.67, 67.16, 66.97, 66.48, 66.29, 66.38, 64.12, 62.08, 60.19, 58.51, 57.37, 56.43, 55.97, 56.56, 57.32, 56.03, 55.36, 53.54, 51.85, 50.75, 49.77, 47.04, 44.13, 41.48, 39.02, 36.74, 34.97, 32.78, 32.79, 32.8, 32.81, 32.25, 30.71, 29.28, 27.95, 27.4, 27.12, 26.86, 25.95, 24.93, 24.28, 23.02, 21.85, 20.59, 19.42, 18.61, 18.09, 18.8, 19.46, 18.34, 17.3, 16.98, 17.41, 17.15, 16.91, 16.29, 15.2, 14.19, 15.24, 16.27, 17.23, 18.2, 19.15, 20.04, 21.1, 22.14, 22.11, 22.08, 22.64, 23.12, 23.71, 24.26, 24.71, 24.84, 24.43, 24.71, 25.2, 25.35, 25.37, 25.83, 24.04, 22.38, 20.84, 20.23, 19.33, 18.49, 17.31, 16.19, 15.15, 14.21, 13.2, 12.54, 12.5, 12.59, 12.36, 12.68, 12.98, 13.44, 13.33, 14.83, 16.64, 18.33, 19.25, 20.11, 21.61, 23.07, 24.8, 26.12, 26.82, 27.54, 28.48, 29.73, 31.42, 32.33, 32.03, 30.79, 29.9, 27.99, 26.34, 24.68, 22.97, 22.18, 22.08, 21.69, 21.88, 20.8, 19.65, 18.95, 18.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.44, 19.0, 17.92, 19.87, 20.45, 31.24, 28.67, 30.06, 27.41, 25.35, 23.73, 21.71, 20.68, 24.56, 24.48, 25.12, 23.43, 23.39, 25.12, 21.06, 18.42, 17.31, 16.88, 18.03, 17.59, 19.31, 26.48, 27.65, 24.62, 26.35, 23.2, 21.32, 23.43, 22.33, 20.01, 18.57, 17.47, 16.36, 15.59, 16.25, 15.14, 22.71, 19.97, 18.95, 17.76, 16.77, 15.94, 15.21, 17.14, 16.82, 16.38, 15.7, 14.06, 13.13, 18.53, 17.35, 16.35, 15.63, 15.94, 14.19, 12.73, 12.25, 20.24, 19.04, 17.53, 15.88, 17.64, 16.74, 17.65, 19.72, 18.72, 15.1, 14.14, 13.58, 12.9, 12.3, 11.76, 11.21, 10.76, 13.55, 12.98, 12.36, 12.03, 11.43, 10.92, 10.57, 11.06, 12.34, 11.32, 10.57, 10.77, 10.6, 10.06, 16.6, 15.74, 15.11, 18.6, 17.01, 16.2, 18.08, 16.68, 15.8, 14.93, 14.58, 13.99, 17.96, 17.62, 16.47, 14.41, 13.69, 13.01, 14.52, 28.81, 29.91, 27.66, 25.37, 24.05, 27.43, 25.36, 27.14, 25.33, 23.51, 22.46, 22.53, 24.59, 28.07, 27.28, 25.66, 24.28, 24.91, 23.31, 23.22, 22.19, 22.93, 26.27, 29.65, 28.15, 30.51, 27.93, 25.82, 25.84, 24.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.94, 4.74, 4.47, 4.19, 3.94, 3.22, 2.95, 2.64, 4.26, 3.93, 3.68, 6.61, 7.11, 6.37, 6.03, 5.41, 5.84, 5.17, 4.87, 10.2, 8.76, 8.23, 7.82, 7.27, 6.81, 6.43, 5.76, 5.43, 10.74, 9.59, 12.52, 11.51, 10.9, 10.25, 15.86, 16.39, 15.17, 14.2, 13.53, 12.79, 13.89, 11.45, 10.07, 9.56, 10.67, 13.55, 12.88, 12.29, 11.36, 10.42, 10.14, 11.81, 17.8, 18.06, 16.23, 15.2, 15.02, 14.36, 13.54, 17.82, 22.66, 21.81, 18.76, 17.65, 22.69, 25.39, 23.26, 22.07, 20.8, 19.29, 18.32, 27.38, 26.1, 25.07, 24.38, 23.65, 22.6, 23.19, 22.7, 21.07, 20.19, 22.9, 22.01, 21.86, 20.89, 19.89, 19.03, 18.17, 20.27, 20.34, 18.85, 17.93, 19.42, 16.86, 15.99, 15.35, 14.55, 19.82, 18.87, 17.37, 17.22, 16.31, 15.51, 14.55, 15.16, 14.12, 13.37, 13.63, 20.24, 19.24, 19.29, 18.43, 14.1, 12.75, 11.79, 13.29, 12.6, 11.43, 10.34, 9.7, 10.03, 11.09, 10.37, 9.5, 9.1, 8.52, 10.57, 14.4, 18.09, 17.2, 21.87, 21.07, 23.59, 22.62, 20.68, 19.44, 20.15, 18.54, 24.4, 23.53, 21.19, 20.15], "ad": [-115912.0, -30294.0, 340157.0, 7591.0, 572996.0, 630227.0, 755719.0, 891249.0, 738277.0, 1153222.0, 1545877.0, 1641860.0, 1672264.0, 1456746.0, 1350902.0, 1383457.0, 1895082.0, 2007622.0, 2065671.0, 2518491.0, 2639087.0, 1808227.0, 2230910.0, 2083724.0, 2116979.0, 2051226.0, 2094357.0, 2390807.0, 2634227.0, 2352538.0, 2152707.0, 2957924.0, 2756254.0, 1709820.0, 2747924.0, 2708192.0, 2850233.0, 2781326.0, 3109233.0, 4085101.0, 5380600.0, 4231922.0, 3975710.0, 3223901.0, 2768564.0, 3197477.0, 3322623.0, 3030870.0, 2745148.0, 2651094.0, 3100928.0, 3100928.0, 3181960.0, 3279068.0, 3350396.0, 4850837.0, 4360312.0, 3873345.0, 2526958.0, 2585630.0, 2836253.0, 3285230.0, 5472002.0, 5901858.0, 5854345.0, 6009726.0, 4799010.0, 5624459.0, 6343756.0, 6944203.0, 7141849.0, 7303609.0, 6598644.0, 5784061.0, 5508001.0, 6076197.0, 5927396.0, 5553457.0, 5203219.0, 5535471.0, 5606431.0, 5751120.0, 6459899.0, 7167394.0, 7878826.0, 4025057.0, 4977931.0, 4807041.0, 3457148.0, 4161043.0, 4105110.0, 2762202.0, 2719405.0, 3606459.0, 2509250.0, 1833161.0, 1664725.0, 1192879.0, 1742103.0, 2070447.0, 2935877.0, 4383793.0, 2416905.0, 2380658.0, 4197105.0, 3054481.0, 2790441.0, 3547493.0, 3396037.0, 4398999.0, 3719675.0, 2142042.0, 2614457.0, 2254861.0, 1057524.0, 575335.0, 492927.0, 214405.0, 561871.0, 1145665.0, 1085089.0, 1074139.0, -51548.0, -1798173.0, -1241591.0, -815495.0, 2287802.0, 3566858.0, 2329052.0, 2728225.0, 3301775.0, 3036159.0, 4244225.0, 4383947.0, 4278485.0, 5437610.0, 5318414.0, 7041992.0, 7292782.0, 7031635.0, 6940509.0, 5540970.0, 5468104.0, 5297552.0, 5750867.0, 5680882.0, 5665165.0, 5318967.0, 5388233.0, 5429127.0, 5490240.0, 4440599.0, 4339522.0, 4461583.0, 3271330.0, 3271330.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 448637.3, 499865.5, 551307.3, 520342.9, 511338.6, 421721.3, 429129.4, 469898.5, 445207.6, 435207.9, 536324.8, 514328.8, 522000.0, 583235.5, 581040.7, 581304.2, 588385.6, 545825.4, 540026.9, 624522.4, 539275.0, 519599.5, 517035.2, 483330.5, 607009.4, 721225.4, 792842.2, 801271.3, 806537.2, 792906.8, 831195.4, 934594.5, 1004283.3, 1138002.6, 1274660.1, 1249642.9, 1198094.9, 1211798.7, 1260815.9, 1212390.4, 1179242.4, 1133233.1, 1026027.9, 891110.1, 642437.7, 596814.6, 726101.5, 804100.4, 852520.2, 1011475.0, 1056307.3, 1198326.6, 1270701.4, 1494996.3, 1773689.7, 1723749.9, 1594256.5, 1677869.9, 1614743.4, 1541492.2, 1576528.6, 1449792.5, 1415292.9, 1307411.0, 1095569.6, 1159886.6, 1172654.5, 1135707.5, 1121718.5, 1042988.2, 984415.7, 927522.9, 909341.5, 847594.0, 896230.2, 923115.6, 1266530.1, 1425459.7, 1630330.8, 1734483.8, 1751032.3, 1893680.7, 1983177.9, 2015927.6, 2165677.3, 2199353.3, 2029175.5, 1794536.5, 1623614.2, 1533535.4, 1515814.3, 1458503.7, 1544513.2, 1713571.6, 1495254.3, 1537766.6, 1420782.8, 1427220.1, 1562684.1, 1679773.2, 1738878.0, 1849372.3, 1817814.2, 1597765.1, 1605745.0, 1586320.2, 1559354.7, 1463842.6, 1258884.0, 1172295.0, 1104909.4, 945895.0, 808231.9, 894009.6, 1052267.2, 1008623.4, 1019962.9, 1373983.5, 1549276.8, 1719546.8, 1771886.2, 1811671.2, 1848933.0, 1914019.7, 1922634.6, 1948189.8, 2010598.3, 1759576.3, 1738103.9, 1542518.8, 1433193.7, 1323772.6, 1415793.5, 1238353.2, 1013068.8, 937920.4, 782509.1, 680602.1, 528390.9, 470276.0, 476570.2, 476902.4, 395948.0, 436569.0, 490818.4, 578447.8, 1024356.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.061, 1.016, 0.975, 0.914, 1.072, 1.255, 1.314, 1.323, 1.35, 1.284, 1.308, 1.424, 1.474, 1.549, 1.553, 1.469, 1.393, 1.421, 1.451, 1.383, 1.388, 1.314, 1.208, 1.064, 0.764, 0.697, 0.802, 0.856, 0.876, 1.006, 1.033, 1.101, 1.155, 1.273, 1.442, 1.448, 1.359, 1.363, 1.299, 1.228, 1.241, 1.15, 1.144, 1.062, 0.936, 1.0, 1.007, 0.942, 0.938, 0.87, 0.816, 0.778, 0.759, 0.697, 0.714, 0.727, 0.942, 1.009, 1.12, 1.205, 1.218, 1.33, 1.381, 1.45, 1.563, 1.541, 1.362, 1.236, 1.113, 1.067, 1.07, 1.022, 1.044, 1.123, 0.984, 0.99, 0.904, 0.921, 0.973, 1.018, 1.042, 1.067, 1.02, 0.9, 0.915, 0.894, 0.934, 0.937, 0.85, 0.802, 0.76, 0.667, 0.581, 0.638, 0.76, 0.732, 0.765, 0.966, 1.063, 1.128, 1.152, 1.18, 1.24, 1.303, 1.259, 1.286, 1.314, 1.148, 1.147, 1.044, 0.998, 0.973, 1.043, 0.918, 0.762, 0.722, 0.616, 0.535, 0.415, 0.378, 0.388, 0.396, 0.324, 0.365, 0.43, 0.501, 0.805], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.87, 184.89, 177.39, 165.71, 125.93, 116.51, 81.41, 52.39, 80.79, 96.0, 85.53, 53.94, 78.57, 111.19, 82.32, 141.11, 168.74, 181.67, 175.56, 169.95, 181.99, 221.87, 198.24, 144.52, 154.32, 107.07, 101.5, 116.76, 99.59, 52.13, 28.6, 31.11, 24.63, 14.99, 22.3, -4.82, 109.61, 80.65, 29.3, -24.19, -126.11, -99.62, -79.84, -13.01, -13.11, -33.33, -58.25, -206.21, -225.78, -62.58, -52.5, -83.15, -57.92, -53.43, -141.88, -242.18, -232.39, -128.36, -94.12, -166.39, -172.43, -107.77, -83.28, -47.8, -10.21, 11.23, -128.72, -164.14, -142.11, -136.18, -117.07, -110.31, -124.5, -113.15, -76.6, -87.12, -109.67, -91.91, -92.96, -72.22, -70.37, -51.94, -30.05, -68.78, -90.08, -47.77, -51.29, -102.66, 70.07, 54.9, 99.71, 201.34, -7.98, -5.18, 22.51, -43.53, -63.8, -66.08, -75.06, -111.69, 35.82, 54.54, 40.37, -185.0, -231.76, -189.64, -116.36, 145.56, 282.78, 205.85, 156.82, 157.17, 154.77, 141.22, 151.71, 123.5, 103.46, 91.46, 98.73, 117.29, 132.29, 102.03, 75.8, 42.02, 60.95, 31.13, 36.4, -8.85, 10.66, 99.1, 137.06, 83.25, 86.72, -26.93, -47.16, -51.5, -49.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7509, 18.2383, 17.6575, 22.1903, 16.5865, 28.0193, 31.3253, 23.2558, 32.3809, 15.6522, 17.0784, 13.3047, 10.6383, 17.8228, 20.6074, 16.9165, 12.766, 20.4617, 16.701, 1.8868, 11.9266, 12.8302, 9.7122, 14.6617, 14.8624, 23.4848, 36.5385, 26.0869, 23.0409, 29.6907, 27.9446, 23.7128, 27.9353, 32.243, 9.1975, 11.0542, 11.8208, 10.1812, 7.3651, 4.3109, -5.619, 8.3504, 2.0525, -2.5369, -0.8794, -7.037, -8.2821, -6.1572, 4.8107, 3.0178, -1.1675, 0.0056, -7.7329, -5.8771, 0.3041, -11.6661, -6.3037, -4.6377, -3.2738, -7.5758, -13.253, -13.4328, -14.3267, -12.2807, -18.2493, -17.7083, -7.4194, -9.2188, -9.8214, -6.9069, -3.9755, -24.6201, -19.8462, -15.5738, -13.5417, -10.1724, -14.5485, -19.1667, -10.4356, -6.8716, -14.3535, -18.1399, -20.3616, -23.4504, -21.0809, -1.389, -4.009, -1.1427, -4.4965, -8.2326, -1.5433, -1.2148, -3.6256, -0.5601, 1.7378, 7.4747, 7.781, 1.1675, 0.5129, 0.2128, -4.8921, -5.8861, 0.6393, -0.9332, -4.7635, 5.2279, 4.9509, -2.9216, -10.5, -13.1115, -12.8846, -3.5417, 12.6506, 19.1837, 17.1399, 17.3278, 19.5402, 22.2809, 26.096, 23.0159, 22.8457, 24.7485, 35.8659, 44.1441, 43.9294, 43.6285, 15.6863, 7.6978, 9.7475, 11.9137, 8.928, 6.9332, 0.4967, -1.4516, 6.0359, 7.0968, 7.5658, 0.4688, -4.4479, -6.6165, -6.6256, -1.4238], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 76.0, 72.0, 100.0, 88.0, 88.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 48.0, 48.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 0.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -76.0, -76.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -64.0, -88.0, -92.0, -92.0, -92.0, -72.0, -72.0, -92.0, -96.0, -96.0, -92.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -40.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -48.0, -48.0, -56.0, -56.0, 8.0, 12.0, 12.0, 12.0, 12.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.7621, 121.7418, 106.9977, 73.1885, 136.054, 117.6135, 123.9103, 118.6631, 128.5578, 147.7479, 201.4198, 184.2038, 166.9202, 186.114, 152.5519, 177.094, 184.5423, 167.5497, 112.8956, 103.8501, 115.7467, 97.5046, 89.2089, 90.804, 72.0067, 149.3242, 84.283, 66.0851, 39.9893, 22.4907, 20.5872, 18.9841, 42.0726, 22.7745, 5.7759, 0.7729, -59.013, -43.4243, -15.4394, -23.7436, -36.1467, -29.8562, -36.5615, -77.2509, -110.0427, -105.8459, -85.9541, -78.7583, -124.0464, -122.3488, -101.4571, -93.0616, -67.3714, -52.278, -40.7834, -168.046, -134.3585, -135.3581, -147.8543, -118.8133, -123.4618, -144.9552, -132.0092, -105.9172, -126.1, -139.7994, -124.0027, -127.0536, -99.8072, -97.6094, -79.3625, -63.2155, -88.0654, -77.743, -47.9966, -67.7764, -66.0581, -23.7933, -29.4832, -15.7147, -3.5212, -39.828, -18.2348, -19.7172, -27.1248, -17.3824, -17.0381, -19.7692, -14.125, 10.7673, 6.2593, 3.8014, -45.4561, -49.1887, -38.9467, -28.1487, 69.6743, 92.8723, 65.9204, 71.7433, 80.9913, 88.0392, 113.6371, 131.0351, 125.7332, 135.2311, 124.0291, 151.7521, 160.15, 170.3, 151.75, 129.1051, 106.4934, 118.8551, 106.4679, 95.6681, 76.475, 74.0, 104.675, 110.025, 91.975, 73.475, 46.8772, 36.6876, 12.4398, 17.9364], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.868232, 121.520493, 67.416351, 45.569023, 33.854847, 26.555632, 21.530498, 17.9028, 15.125896, 12.952479, 11.190196, 9.731141, 8.535337, 7.540035, 6.691516, 5.950598, 5.32878, 4.793108, 4.312084, 3.917736, 3.579974, 3.29141, 3.039713, 2.823637, 2.645291, 2.51814, 2.416018, 2.323101, 2.24439, 2.160458, 2.084719, 2.017832, 1.950921, 1.864619, 1.765416, 1.665439, 1.562571, 1.459471, 1.360747, 1.263228, 1.196315, 1.131085, 1.064929, 0.993273, 0.915481, 0.83677, 0.761221, 0.698347, 0.640826, 0.585061, 0.531162, 0.464144, 0.396621, 0.340541, 0.292064, 0.246563, 0.205753, 0.167031, 0.119254, 0.057179, -0.010685, -0.07427, -0.131626, -0.196714, -0.263435, -0.321878, -0.369754, -0.400462, -0.413348, -0.410454, -0.436221, -0.47214, -0.514584, -0.564197, -0.608784, -0.650343, -0.695357, -0.737229, -0.767399, -0.794626, -0.822703, -0.84675, -0.868426, -0.879307, -0.883086, -0.876675, -0.858946, -0.844092, -0.829537, -0.805656, -0.78329, -0.762769, -0.729959, -0.692978, -0.64938, -0.598468, -0.558214, -0.519171, -0.484594, -0.458972, -0.438346, -0.421402, -0.408737, -0.396684, -0.375296, -0.349642, -0.322273, -0.313286, -0.317947, -0.327606, -0.335785, -0.303802, -0.236334, -0.157782, -0.072825, 0.016796, 0.108242, 0.206386, 0.310255, 0.409649, 0.503125, 0.582403, 0.659449, 0.734296, 0.807184, 0.867181, 0.90621, 0.92103, 0.923689, 0.914083, 0.893484, 0.860404, 0.820312, 0.789443, 0.769174, 0.751552, 0.731037, 0.701197, 0.664464, 0.618544, 0.572063], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3736, 105.403, 97.8057, 87.3584, 76.6577, 66.6372, 57.6159, 49.6733, 42.7638, 36.8015, 31.6793, 27.2896, 23.5388, 20.339, 17.6095, 15.2777, 13.288, 11.589, 10.1336, 8.8904, 7.8283, 6.921, 6.1447, 5.4805, 4.9135, 4.4344, 4.0307, 3.6892, 3.4002, 3.1523, 2.9388, 2.7546, 2.5938, 2.448, 2.3115, 2.1823, 2.0583, 1.9386, 1.823, 1.711, 1.6081, 1.5127, 1.4231, 1.3372, 1.2528, 1.1696, 1.0879, 1.01, 0.9362, 0.866, 0.799, 0.732, 0.6649, 0.6001, 0.5385, 0.4801, 0.4252, 0.3736, 0.3227, 0.2696, 0.2135, 0.156, 0.0985, 0.0394, -0.0211, -0.0813, -0.139, -0.1913, -0.2357, -0.2706, -0.3038, -0.3374, -0.3729, -0.4111, -0.4507, -0.4906, -0.5316, -0.5727, -0.6116, -0.6482, -0.6831, -0.7158, -0.7464, -0.773, -0.795, -0.8113, -0.8208, -0.8255, -0.8263, -0.8222, -0.8144, -0.8041, -0.7892, -0.77, -0.7459, -0.7164, -0.6848, -0.6516, -0.6182, -0.5864, -0.5568, -0.5297, -0.5055, -0.4837, -0.4621, -0.4396, -0.4161, -0.3955, -0.38, -0.3695, -0.3628, -0.351, -0.3281, -0.294, -0.2498, -0.1965, -0.1355, -0.0671, 0.0083, 0.0886, 0.1715, 0.2537, 0.3348, 0.4147, 0.4932, 0.568, 0.6357, 0.6927, 0.7389, 0.774, 0.7979, 0.8104, 0.8124, 0.8078, 0.8001, 0.7904, 0.7785, 0.763, 0.7433, 0.7184, 0.6891], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0309, 21.3863, 21.1323, 21.463, 22.9575, 23.8392, 27.1545, 34.9604, 40.1212, 41.9461, 45.717, 48.241, 47.8398, 48.7373, 49.2545, 43.8353, 38.3677, 33.2016, 26.839, 21.2663, 16.3523, 9.692, 9.7583, 6.7091, 3.1635, 0.7316, -1.4568, -3.2519, -4.5312, -2.561, -1.382, -1.4689, -1.2902, -5.4543, -7.0911, -6.441, -7.7362, -7.9753, -7.9298, -8.0579, -10.446, -13.9904, -16.7416, -18.6183, -18.7103, -21.8053, -24.9506, -25.1014, -24.8424, -23.8305, -21.4825, -17.3834, -20.609, -22.0885, -23.3802, -24.6162, -23.1679, -23.2663, -25.626, -26.0575, -25.6917, -27.5326, -30.0901, -29.0595, -29.8451, -29.2127, -24.7435, -21.3813, -17.0929, -14.3022, -12.7524, -10.0305, -7.8591, -6.3663, -3.5579, -1.1539, 1.3036, 4.1501, 3.5114, 3.1119, 3.5181, 2.0808, -0.2815, -0.4835, -1.1046, -3.3923, -2.2142, -1.5756, -2.5361, -5.2191, -8.8332, -11.3124, -10.9247, -4.0838, 4.3096, 10.7549, 16.3427, 21.1148, 26.2937, 32.3357, 39.7319, 45.4542, 49.8258, 53.9775, 55.8204, 56.872, 58.899, 54.6192, 47.9166, 41.166, 35.1336, 28.7248, 22.9816, 16.4806, 11.347, 8.8452, 7.4591, 6.5062, 4.8547, 2.6346, 0.8577, -1.49, -1.9596], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.49, 54.15, 53.63, 67.32, 62.16, 75.32, 77.38, 59.52, 73.91, 42.86, 45.3, 32.29, 25.51, 36.87, 42.6, 34.8, 25.0, 35.14, 29.24, 3.88, 20.77, 21.94, 18.24, 28.68, 29.45, 43.66, 56.89, 45.57, 39.55, 47.98, 42.09, 40.04, 45.71, 52.78, 18.22, 22.19, 23.73, 19.78, 15.48, 10.04, -17.2, 19.25, 4.06, -5.44, -1.88, -16.77, -20.82, -15.48, 12.14, 7.26, -2.97, 0.01, -16.66, -12.34, 0.59, -32.83, -19.64, -14.55, -10.48, -21.01, -32.84, -33.83, -39.06, -34.43, -43.46, -42.05, -18.25, -24.69, -28.45, -19.17, -11.02, -44.51, -33.86, -27.38, -23.64, -16.91, -25.51, -31.51, -17.72, -11.05, -23.79, -29.66, -36.57, -43.87, -38.44, -3.15, -10.19, -2.83, -9.98, -21.03, -3.6, -2.72, -8.44, -1.27, 3.96, 16.89, 17.67, 2.27, 1.05, 0.43, -9.92, -12.43, 1.46, -2.12, -12.55, 13.04, 12.17, -9.41, -26.72, -35.45, -35.45, -10.69, 26.36, 37.01, 30.58, 30.97, 33.69, 37.75, 41.81, 40.0, 39.04, 41.41, 61.85, 68.06, 68.38, 68.71, 41.51, 21.5, 27.19, 31.53, 24.52, 19.56, 1.56, -4.99, 17.43, 20.06, 21.17, 1.53, -14.19, -22.76, -22.36, -4.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 51.407, 48.2038, 44.4587, 39.9637, 29.5856, 37.5813, 39.4231, 95.0448, 82.6093, 95.9378, 69.6675, 59.2866, 51.8166, 43.7004, 19.1813, 43.2842, 43.6687, 56.2776, 33.5942, 40.8574, 52.1544, 79.8283, 71.7054, 61.8844, 56.6991, 64.0197, 60.334, 65.4334, 104.0607, 107.1856, 95.4562, 112.5342, 91.0313, 61.7471, 73.7756, 68.6627, 55.4265, 22.3748, 22.6057, 22.518, 12.4466, 21.236, 17.631, 81.9451, 76.657, 29.4294, 27.3103, -0.9837, 1.4418, 2.664, 21.706, 29.1733, 6.1543, 3.2758, 5.664, -25.9927, 21.1358, 13.2607, 5.0825, 6.0702, 16.0568, 21.4749, -17.2962, -52.2423, 25.5134, 9.0726, -13.3598, -28.5888, -0.0837, -2.2139, 10.6699, 32.7098, 28.037, 63.7337, -40.3418, -39.0059, -25.5788, -26.9232, -20.6492, -22.555, -24.9739, 2.5863, -7.8673, -21.7135, -15.6833, -9.7288, -8.0533, -4.6887, 1.2663, 10.3704, 15.3884, 0.9768, 5.5511, 10.1863, 0.446, 43.093, 20.361, 17.2032, 37.0313, 23.0268, 4.023, 22.1626, 18.2108, 8.3235, 10.2059, 15.5336, -0.7569, 21.2084, 22.75, 21.7857, 18.0306, -14.1166, -15.8857, -4.1163, 85.9003, 94.9146, 81.7839, 64.1005, 56.0861, 82.2167, 75.26, 84.7714, 73.2327, 56.9137, 54.4975, 57.2835, 65.6716, 85.5757, 52.2077, 44.0232, 14.8861, 22.4314, 12.4987, 16.0397, 3.5654, 12.1989, 33.1705, 50.8605, 26.8804, 47.0403, 15.3203, 7.7031, 24.0312, 4.8839], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 25.4205, 34.7108, 19.4718, 10.4791, 6.1978, 11.5948, 15.9353, 11.0887, 44.6291, 45.9638, 26.69, 22.3059, 20.8328, 1.7223, -3.6948, -8.2889, 17.6823, 4.3047, -0.3081, -20.0589, 22.1701, -13.423, -16.3886, 24.504, 26.7147, 22.0416, 22.034, 33.4502, 40.0942, 73.2034, 26.9947, 42.5598, 9.0613, 5.7674, 37.7888, 28.6774, -16.9261, -27.607, -29.3754, -21.4659, -19.5418, -14.7509, -27.3525, -48.4473, -18.0529, -9.5306, -20.4749, -42.9707, -34.5471, -30.0659, -32.2773, -30.8081, -11.8401, -24.7156, -66.3137, -71.9785, -51.082, -31.8454, -34.9052, -23.9206, -21.9314, -54.5016, -91.2734, -78.2344, -79.0543, -34.9139, -72.3416, -100.5666, -65.0636, -41.2018, -32.3168, -21.2735, -8.8316, -99.216, -93.1275, -70.996, -65.0666, -62.4122, -53.639, -56.5445, -52.9653, -47.8981, -36.2482, -53.7108, -40.6812, -41.2262, -35.0511, -33.1863, -23.7316, -15.1275, -31.6077, -36.5201, -35.9454, -16.8115, -27.0517, -33.1616, -9.0963, -4.7968, 9.0313, -23.4732, -21.477, -20.3374, -23.7892, -19.6765, -18.2941, -16.4664, -21.2569, -12.7916, -3.25, -9.7143, -46.2034, -39.1166, -40.3857, -25.6163, -50.0997, 37.9146, 36.7839, 14.1005, 25.0861, 26.2167, 15.9, 46.7714, 32.2327, 13.0137, 14.4975, 5.6485, 40.6706, 57.5757, 38.2077, 10.6621, -13.569, 10.0319, -21.8437, -2.6033, -18.4346, -3.8011, 18.1705, 21.8605, 9.8804, 9.0403, -25.6797, -29.0469, -25.9688, -15.1161], "thermo_temp": [null, 27.9829, 22.886, 38.9762, 33.7294, 20.989, 21.4888, 49.784, 39.4794, 50.7835, 18.9901, 27.4857, 25.9865, 13.493, 24.9869, 29.4846, 23.3878, 25.9864, 23.4877, 83.9561, 37.9802, 49.9739, 42.9774, 36.9807, 30.9838, 41.9781, 22.8761, 51.5731, 25.9864, 51.9729, 33.9023, 60.9163, 29.9843, 93.2513, 88.0939, 37.3805, 29.9843, 41.9781, 38.3, 31.9833, 63.9666, 33.9822, 68.4615, 69.9745, 81.97, 55.9796, 35.9868, 39.9853, 72.3526, 49.9818, 51.9811, 43.9839, 31.9883, 35.9868, 44.9835, 130.3924, 94.7099, 38.96, 47.7852, 41.987, 35.9889, 32.7299, 53.9833, 59.9815, 17.9945, 27.9914, 71.9778, 45.9858, 72.2177, 45.1061, 39.9877, 29.9908, 37.9883, 75.9765, 73.9772, 25.992, 104.5677, 43.9865, 58.9818, 71.9778, 64.9799, 38.988, 42.9867, 53.9833, 36.8686, 162.9496, 52.7857, 31.9902, 39.4878, 35.489, 32.9898, 33.9895, 27.9914, 50.4844, 28.3808, 31.9973, 24.9979, 31.4974, 26.9978, 28.4976, 24.9979, 25.4979, 46.9961, 37.4969, 41.4965, 26.9978, 27.4977, 76.2547, 29.4573, 22.0, 28.0, 46.5, 25.5, 42.5, 42.0, 28.0, 28.5, 32.0, 20.5, 34.0, 26.0, 31.5, 64.234, 25.0, 24.5, 21.5, 136.0, 57.0, 45.0, 50.0, 31.0, 56.0, 59.36, 38.0, 41.0, 43.9, 40.0, 51.635, 25.001, 38.0, 16.0, 33.3611, 29.4362, 26.4926, 34.3424, 18.643, 22.1431, 20.0, 42.0, 29.0, 24.0, 38.0, 41.0, 36.75, 50.0, 24.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 30.6099, 28.4972, 28.3133, 27.8902, 25.2726, 25.2206, 25.9959, 25.5217, 25.6062, 25.221, 35.9001, 36.2783, 38.7684, 39.5337, 39.0695, 37.5994, 38.3955, 35.5738, 38.4828, 36.2107, 39.0766, 38.1358, 42.2777, 40.0425, 49.7169, 56.6945, 53.1829, 48.9649, 47.6946, 45.9865, 43.4405, 47.1725, 44.7743, 49.081, 52.8798, 58.169, 57.7709, 53.8101, 51.2965, 55.1249, 54.1898, 53.7882, 52.0056, 48.3661, 46.1153, 45.9095, 61.2701, 67.35, 62.1882, 59.5695, 56.3727, 52.6665, 49.0417, 49.9402, 51.7659, 45.6256, 42.4194, 47.7936, 47.4649, 51.9654, 50.7183, 48.7673, 45.3534, 44.0143, 49.8256, 54.2168, 49.085, 59.1728, 56.4116, 56.8789, 59.6242, 60.5979, 56.6689, 54.1812, 54.1452, 51.004, 71.3578, 67.981, 61.4372, 57.4464, 53.4542, 49.7334, 46.8709, 43.4382, 44.7193, 41.7487, 39.9757, 37.2525, 36.2061, 34.5319, 33.4347, 31.9008, 30.7366, 33.6929, 34.3845, 35.6776, 34.0995, 32.8991, 40.782, 38.7229, 35.6824, 34.2856, 36.5064, 34.5052, 35.9588, 37.0572, 35.4105, 34.154, 33.7624, 31.351, 31.8327, 30.7722, 30.9045, 36.9644, 34.7891, 32.9183, 30.8423, 49.9619, 51.2415, 50.1067, 50.0873, 46.6169, 48.3229, 50.3296, 48.0879, 46.7992, 46.2721, 45.1317, 46.3141, 42.439, 41.6319, 36.9716, 36.3151, 35.0644, 33.5059, 33.658, 30.928, 29.3307, 27.6342, 30.2462, 30.0196, 28.9251, 30.5751, 32.4705, 33.2486, 36.2943, 34.059], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1716, 1.1732, 1.1716, 1.1798, 1.197, 1.1645, 1.2534, 1.2722, 1.2316, 1.2273, 1.1602, 1.123, 1.1158, 1.0805, 1.161, 1.1444, 1.1346, 1.0882, 1.1494, 1.0796, 1.0166, 1.077, 1.1085, 1.1092, 1.1126, 1.1738, 1.2044, 1.2773, 1.1634, 1.2105, 1.1662, 1.1921, 1.1842, 1.2442, 1.1732, 1.0868, 1.0707, 1.0786, 1.0711, 1.049, 0.9987, 0.9308, 1.0154, 0.9939, 1.0129, 0.9712, 0.9239, 0.9301, 0.9924, 1.0108, 1.0366, 1.0058, 0.9348, 0.9142, 0.9622, 0.9991, 0.9401, 0.9407, 0.9609, 0.9414, 0.8659, 0.8657, 0.8657, 0.916, 0.8331, 0.8135, 0.9141, 0.9529, 0.9355, 0.9295, 0.9568, 0.8334, 0.832, 0.8844, 0.932, 0.9244, 0.9284, 0.859, 0.9148, 0.9681, 0.9292, 0.8598, 0.8528, 0.8153, 0.7934, 0.9563, 0.982, 0.9743, 0.9393, 0.9285, 0.9276, 0.9892, 0.9672, 0.9569, 0.9959, 1.0617, 1.0803, 1.0175, 1.0124, 1.013, 0.9827, 0.9684, 1.007, 1.0222, 1.0074, 0.9959, 1.0458, 1.0454, 0.8987, 0.8882, 0.8407, 0.9405, 0.9272, 1.1078, 1.1307, 1.0974, 1.1295, 1.1398, 1.1407, 1.1864, 1.1573, 1.1467, 1.2263, 1.2164, 1.2876, 1.2866, 1.3396, 1.1303, 1.0752, 1.1291, 1.0348, 1.0589, 1.0257, 0.954, 0.9678, 1.0157, 0.9629, 0.9632, 0.7691, 0.7155, 0.7704, 0.8365], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8154, 0.8137, 0.8177, 0.8424, 0.8238, 0.6983, 0.7119, 0.7274, 0.7611, 0.8024, 0.8146, 0.8475, 0.8905, 0.8472, 0.8371, 0.8147, 0.8466, 0.8532, 0.8398, 0.9052, 0.9076, 0.9424, 0.912, 0.883, 0.8761, 0.8418, 0.7351, 0.7493, 0.7763, 0.7646, 0.7714, 0.8144, 0.8081, 0.83, 0.8492, 0.8956, 0.8995, 0.9187, 0.9375, 0.9456, 1.0277, 0.9507, 0.9533, 1.0444, 1.0312, 1.0472, 1.0761, 1.0795, 1.0326, 0.9758, 1.0112, 1.0172, 1.0108, 1.0724, 1.0025, 1.125, 1.1464, 1.0737, 1.055, 1.0062, 1.0787, 1.1443, 1.0649, 1.1064, 1.1126, 1.1314, 1.0947, 1.0561, 1.1032, 1.0589, 1.0473, 1.0179, 1.1518, 1.1664, 1.1095, 1.0643, 1.1647, 1.1542, 1.1278, 1.0623, 1.1255, 1.1508, 1.1751, 1.2208, 1.2228, 1.3253, 1.0798, 1.0403, 1.0441, 1.0671, 1.0539, 1.0262, 1.0339, 0.9893, 1.0018, 0.9595, 0.9134, 0.9518, 0.9907, 0.959, 0.9845, 1.0268, 1.0298, 0.9888, 1.0367, 0.9896, 0.9573, 1.0572, 1.0275, 1.1054, 1.1668, 1.1155, 0.8742, 0.8668, 0.864, 0.8657, 0.8663, 0.8216, 0.8005, 0.8075, 0.8206, 0.8354, 0.81, 0.7453, 0.7117, 0.6818, 0.8327, 0.8761, 0.915, 0.8472, 0.8647, 0.9153, 0.9457, 0.9631, 0.8861, 0.807, 0.8385, 0.8077, 0.9389, 1.0481, 0.9591, 0.9821], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4902474.53, 4128809.84, 3321008.44, 3081646.35, 2970141.28, 2998435.78, 2824797.6, 12604366.0, 11785218.95, 8322136.55, 9632270.7, 7158481.7, 6518547.68, 4749418.31, 3680466.4, 5117936.94, 4989238.93, 3230765.42, 2171807.32, 6920280.3, 5547732.6, -1025427.04, 12597442.1, 8979259.94, 8426627.86, 7222823.88, 8289373.52, 11245479.58, 20367514.41, 14455218.03, 9548823.82, 18205205.83, 10899747.22, 11837218.96, 11272099.21, 8273007.99, 4114405.57, 3302773.02, 4978348.57, 3653019.47, 3131159.54, 3183079.56, 1811635.44, 23609890.13, 9503282.6, 6481362.78, 352981.78, -1809007.05, -262057.19, 764050.03, 10920041.62, 2914193.28, 2294313.53, 1811228.09, -14631514.65, -10183599.54, -2827512.8, -3779584.18, -4933248.88, -3766465.83, -4928737.05, -10539855.92, -12849289.59, -10630077.35, -4459136.6, -3626296.95, -6635169.06, -5402586.05, -3373245.61, -2264559.16, 1167942.54, 4183842.24, 4790998.6, -73290344.02, -50684361.95, -45786659.78, -42997986.08, -33037792.32, -30954135.42, -32183382.99, -26131148.27, -12912275.53, -15715039.5, -18964145.59, -15202348.16, -14201968.17, -10239049.74, -9690929.75, -6306733.83, -2343385.5, -15832762.16, -13247327.05, -4868079.49, -8403254.8, -7761292.94, 5754804.11, 1831178.0, 4046281.43, 6525195.37, -6215415.4, -3557389.2, -4176036.46, -6939729.18, -5466150.29, -4696841.18, -4261650.3, -2906616.47, 730850.17, 63952.29, -142282.61, -11055467.02, -10760397.59, -7698648.08, -5059165.5, 47494078.43, 47553464.66, 30529260.99, 27186237.99, 24995828.28, 22487459.67, 27121465.43, 29314890.37, 23685735.89, 22003917.33, 16817142.28, 22955539.1, 20870334.09, 18506114.5, 15654095.86, 7740299.02, 5568237.06, 5786735.35, 4379892.97, 3671354.68, 2846960.87, 2638079.6, 2904393.52, 3280102.16, 2676590.42, 450731.93, -1981735.49, -1968448.99, -5043219.85, 4890910.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.8733, 84.8666, 61.3531, 81.2045, 52.044, 59.6813, 39.8417, 29.2222, 55.7834, 54.8288, 33.6199, 16.0166, 57.2952, 44.9016, 10.1322, 75.8379, 60.5709, 66.5678, 57.395, 67.2849, 78.531, 118.3852, 96.2467, 81.1594, 94.224, 60.9091, 88.3469, 96.9197, 81.7104, 30.9767, 26.0264, 40.2191, 24.8609, 22.2097, 24.8819, 1.3899, 75.461, 16.8183, 4.8191, -19.8254, -35.4383, -30.2936, -23.6494, 3.9911, -9.4058, -19.3037, -20.3543, -61.8615, -37.52, -5.6807, -11.7298, -23.0273, -18.6796, -26.1282, -64.3674, -85.5118, -76.3437, -43.6865, -38.3881, -81.8997, -67.979, -44.7362, -35.5141, -8.2225, 12.871, 22.0182, -102.0435, -73.6268, -76.5009, -87.1476, -60.031, -66.454, -87.0731, -73.4148, -44.1988, -65.4715, -74.8886, -64.8554, -69.7208, -47.3383, -52.241, -39.3953, -28.5995, -58.8379, -51.792, -23.6729, -18.7575, -19.8732, 15.9158, 3.9043, 15.1503, 23.9102, -15.9685, 1.9152, -5.4638, -19.5648, -16.1533, -16.5543, -21.5303, -15.6188, 9.0052, 4.0291, 2.3281, -41.1739, -43.8249, -32.6345, -22.2355, 65.1261, 80.575, 52.15, 55.875, 64.575, 64.35, 85.86, 93.45, 83.0125, 86.4875, 71.25, 98.0875, 101.2625, 102.7375, 82.9875, 59.6437, 37.8872, 50.925, 40.5361, 32.7077, -4.0854, -0.7604, 35.9146, 42.6146, 28.3146, 15.7146, -11.0354, -13.0604, -27.8854, -15.6104], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 454707.6598, 561939.1984, 585261.1773, 551270.4334, 418675.7922, 292693.4437, 224905.0289, 339517.4732, 391347.1597, 395443.473, 505249.0413, 542609.0496, 244200.0485, 234413.6898, 162268.0519, 128583.2188, 82192.3015, 69465.813, 152269.2364, 249752.671, 177299.1947, 67958.2541, 273255.2553, 268231.4496, -91164.8726, 100403.1503, 157002.0737, 211078.2326, 192086.5597, 271188.7868, 589398.7635, 1078198.0937, 814655.0676, 551260.3317, 154181.3491, -167156.4132, -146944.5311, -85498.1665, -145419.1194, -247623.5817, -296849.7641, -146872.3285, -72165.9087, -9260.559, 48213.1824, 90037.2729, 576374.9556, 566857.7036, 356487.5347, -190376.8526, -378118.7489, -340804.1774, -151700.4239, 635242.2108, 1036196.4422, 1090905.5826, 1063552.7627, 570448.4579, 579507.8826, 759398.8256, 955005.7215, 1011095.2409, 993592.4108, 671798.3677, 219897.3986, -72799.2183, -5131.0296, -24327.6787, -148950.053, -297830.2038, -225943.6445, -153417.0303, -63762.6308, 204231.1831, 520410.7611, 828811.5271, -346570.1466, -492714.7347, -562082.792, -968873.7069, -823242.0834, -706622.2261, -1021964.791, -1071679.7827, -712348.0266, -849701.4685, -1043765.0866, -1081860.3205, -1149226.8705, -897557.4193, -608532.6913, -159610.1257, 499250.8385, 97570.3902, -87156.8395, 423156.6884, 229890.617, 45915.3059, 207358.8104, 206362.4595, 506318.6792, 366850.7981, -225528.4461, -297048.9913, -413719.9637, -804809.0694, -1045059.379, -1074558.7081, -1077560.3252, -870270.5636, -520602.2891, -349502.8533, -251218.7135, -546346.5795, -1173157.1157, -1145834.7854, -894914.5737, 276503.1888, 1137555.245, 992542.1034, 969997.2269, 1055085.99, 909463.9394, 1151597.3044, 1190418.1485, 1064523.5036, 1285058.638, 1220528.0759, 1631583.2829, 1731213.4688, 1531495.9795, 1281571.8267, 617515.6943, 266534.0307, 44453.5508, 93797.7846, 83189.202, 66285.7511, -56809.1835, -79962.6128, -69153.3377, -38999.5179, -357095.37, -486922.9688, -456931.0131, -781839.41, -843680.1715], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.74, 91.84, 80.49, 80.86, 78.38, 83.05, 83.53, 84.16, 88.48, 83.74, 82.84, 76.73, 72.78, 73.3, 78.7, 70.94, 74.55, 75.78, 76.26, 57.47, 61.97, 63.27, 62.49, 66.59, 69.24, 74.74, 79.83, 81.95, 69.51, 78.59, 74.07, 73.91, 74.42, 75.64, 71.56, 66.06, 67.05, 64.25, 60.83, 59.11, 52.35, 53.69, 54.84, 36.43, 33.84, 28.12, 35.73, 42.9, 52.45, 45.94, 43.26, 43.02, 39.51, 36.86, 41.53, 40.42, 41.3, 46.57, 55.25, 55.73, 48.26, 43.35, 40.0, 51.95, 50.93, 50.0, 59.34, 64.66, 63.22, 62.9, 70.87, 53.12, 40.04, 37.51, 36.46, 40.83, 32.06, 27.71, 27.03, 36.7, 33.77, 29.48, 29.44, 23.56, 21.69, 24.87, 33.19, 45.03, 42.58, 37.86, 46.04, 46.68, 46.93, 45.03, 44.13, 53.3, 56.38, 53.84, 53.94, 58.07, 51.98, 44.61, 50.66, 52.12, 44.83, 50.62, 55.91, 46.82, 47.99, 36.0, 22.62, 31.57, 44.5, 48.77, 45.27, 43.81, 47.63, 51.19, 58.37, 62.11, 57.04, 54.3, 54.27, 62.26, 65.75, 65.09, 59.26, 49.27, 54.75, 59.96, 54.88, 52.45, 44.59, 33.52, 38.97, 49.1, 55.75, 51.84, 41.22, 33.68, 28.44, 60.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33823.6273, 29222.5938, 30183.7817, 30380.1637, 23770.7258, 29770.1058, 41114.5514, 54024.9049, 53617.2321, 43967.7392, 34814.9977, 33287.6004, 23066.2059, 18931.3195, 29733.1697, 37640.6966, 40886.6139, 29481.3249, 25488.2552, 38941.4846, 23671.7566, 12856.3607, 12105.3065, 20967.4699, 27586.2778, 27274.3505, 40247.0768, 60770.2074, 52372.0049, 43326.3723, 46549.9013, 46893.5132, 41462.2867, 36018.1945, 37578.7008, -537.0908, -16613.2299, -19333.7329, -21383.1355, -26035.5237, -25188.5367, -43541.5934, -31697.4065, -18627.6914, -26958.6955, -16685.762, -18592.5607, -32851.4492, -32521.2817, 5100.2752, 16150.7305, 13002.0904, 6773.1184, 2988.203, -10865.4832, 7316.8432, -8402.4861, -17882.7491, -12971.2426, -10789.8476, -14063.2062, -47348.4675, -53206.5311, -41175.1679, -37395.3285, -68534.8831, -80954.0045, -43919.5615, -31217.8286, -40917.1461, -37326.7916, -33289.799, -46817.1603, -54077.7087, -43571.4482, -10764.8157, -6327.1184, -19906.2844, -26184.2976, 6658.8025, 23990.2344, -7160.8771, -12870.3317, -16337.1488, -21662.669, -22877.0602, -10621.9261, -3073.3681, -2528.5529, -3524.5761, -6202.4725, -5790.9309, -2511.6526, -3752.4153, -523.3171, 359.2389, 2792.8254, 3711.9698, 96.364, -2825.6326, -260.2696, -2525.6561, -4307.9991, -3489.348, 1144.2825, -1238.3737, 2094.1214, 5986.5187, 256.0257, -7730.5759, -9284.9142, -11742.0799, -5884.3124, 8238.0864, 17837.1057, 19206.5933, 17112.0615, 19200.9283, 26429.7843, 28565.584, 26990.0003, 24424.8346, 23580.5855, 32591.4073, 35089.9081, 43893.161, 59404.4385, 25583.4891, 11532.1348, -1566.1747, 5496.9866, -3319.345, -801.2523, -15266.961, -14837.9597, 10671.0831, 21320.2669, 2134.4195, 3574.7102, -16643.9293, -35704.8434, -12303.4385, -10623.1743], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6617, 14.4571, 107.1618, 12.7988, -80.9159, 691.2185, 27.3859, 13.107, 117.2419, -44.1613, -69.5998, -54.2262, 462.1514, 25.5313, 418.2249, 166.9184, -65.9244, 65.1151, 60.1536, -1.7498, 194.2286, 27.7435, -36.6982, 50.5702, 345.493, 223.0798, 278.9859, 249.5828, 58.6337, 299.2, 319.9371, -32.2059, 67.5499, -37.5445, -67.7925, -26.1522, 96.0476, -10.841, -64.7117, -60.8183, -50.4486, 22.4121, -19.7308, -50.1758, 84.2899, 125.7087, 300.524, 18.6408, 491.1294, 311.3201, -82.9376, 26.4553, 572.347, 88.8964, 101.157, -13.9373, -26.4239, -44.4774, -26.4626, -10.2763, -65.1662, -41.8007, -29.4991, -78.7352, 253.585, 83.2869, -80.7593, -24.0424, -32.5653, 0.5929, 6.7115, 407.6191, 128.3948, 147.3322, 96.7049, 73.0809, 1.988, 122.0032, 137.7546, 209.9406, 231.8127, 283.398, 20.8932, -35.6072, -38.8617, -76.0078, -62.5582, -12.8814, 86.9176, -22.031, -1.5899, -18.9183, -6.7754, -22.9716, 30.4968, -34.4357, 125.8558, 101.5983, 6.7677, 0.0971, 27.4624, -59.5149, -94.3932, -63.5727, -47.7142, -26.888, -29.5058, -71.0111, -14.8422, 62.9716, -50.1285, -47.8449, 437.8135, 111.2632, 63.5091, 47.8279, 631.8115, 221.8603, 131.3278, 194.2406, 83.0269, 146.7011, -22.9081, -27.2625, -41.2536, -69.1615, -97.5386, -4.818, -84.0669, -71.8108, -41.8031, -86.0941, -92.1307, -86.9591, -91.9904, -76.7718, -92.0762, -37.2091, 18.9831, 184.1315, 1618.6346, 132.3548], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5, 23.54, 24.09, 25.16, 23.87, 24.77, 25.1, 25.98, 25.31, 22.32, 23.11, 25.78, 26.07, 27.48, 32.54, 32.98, 32.98, 33.05, 33.11, 31.04, 33.12, 32.88, 32.71, 31.62, 32.83, 32.48, 32.1, 31.6, 34.16, 33.93, 33.38, 31.7, 31.52, 30.15, 24.21, 29.67, 32.72, 32.83, 33.05, 32.62, 29.5, 29.43, 30.05, 29.7, 28.99, 27.95, 30.21, 30.82, 30.02, 30.05, 29.85, 29.8, 29.85, 31.28, 32.3, 24.95, 23.46, 23.51, 26.41, 26.46, 27.36, 27.41, 27.46, 27.76, 27.84, 45.93, 45.65, 45.16, 44.17, 45.17, 45.18, 45.49, 45.78, 45.82, 45.55, 45.64, 45.34, 45.29, 44.36, 44.35, 44.03, 44.11, 44.34, 44.06, 45.04, 26.57, 25.2, 28.01, 27.74, 26.99, 26.96, 28.68, 29.16, 28.4, 27.85, 27.39, 27.28, 27.21, 26.33, 27.5, 27.34, 27.18, 30.01, 29.98, 28.89, 28.24, 41.48, 40.42, 41.04, 40.96, 40.96, 38.49, 38.6, 38.43, 38.01, 38.0, 38.29, 38.58, 38.58, 38.14, 38.44, 38.99, 34.66, 34.49, 34.74, 34.9, 19.27, 18.33, 18.68, 18.8, 19.08, 19.41, 19.22, 18.79, 19.11, 19.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4476, 1.1969, 1.3553, 1.0547, 1.1208, 0.9037, 0.799, 1.0447, 1.0345, 0.8843, 0.7093, 1.0505, 0.9348, 0.6611, 1.1505, 1.0028, 1.0507, 0.9973, 1.0707, 1.2181, 1.5559, 1.3602, 1.1676, 1.2509, 0.9517, 1.1138, 1.1542, 1.0289, 0.6538, 0.6257, 0.7286, 0.6431, 0.6316, 0.6733, 0.5907, 1.0835, 0.6811, 0.619, 0.5021, 0.4306, 0.4604, 0.5003, 0.6712, 0.5687, 0.5018, 0.489, 0.1673, 0.3227, 0.538, 0.4979, 0.4241, 0.4551, 0.4081, 0.1727, 0.0068, 0.0674, 0.2346, 0.2698, 0.0076, 0.0745, 0.2381, 0.3, 0.4619, 0.5464, 0.5895, -0.1247, 0.0653, 0.0654, 0.0075, 0.1752, 0.1432, 0.0201, 0.1062, 0.2717, 0.1464, 0.0751, 0.1505, 0.1267, 0.2936, 0.2659, 0.3591, 0.433, 0.2054, 0.2493, 0.4491, 0.2807, 0.2725, 0.5585, 0.4686, 0.5512, 0.6138, 0.3076, 0.4577, 0.402, 0.3032, 0.3457, 0.3545, 0.3283, 0.3847, 0.595, 0.5467, 0.5262, 0.1323, 0.1333, 0.2359, 0.3395, 1.091, 1.19, 0.9285, 0.9196, 0.9568, 0.956, 1.0782, 1.1382, 1.0298, 1.0279, 0.8951, 1.0763, 1.118, 1.1549, 0.9936, 0.8017, 0.6436, 0.7676, 0.6982, 0.653, 0.5431, 0.5731, 0.8863, 0.9696, 0.8477, 0.7208, 0.531, 0.5113, 0.3871, 0.5128], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0201, 9.9158, 8.9525, 8.0037, 7.4591, 7.842, 13.6321, 14.4972, 13.3756, 13.402, 12.6352, 11.8745, 11.14, 10.4884, 9.61, 8.4557, 7.3095, 6.1564, 7.2317, 5.9383, 5.7942, 10.6744, 10.0962, 9.8151, 9.2009, 10.6378, 12.8105, 18.0162, 17.0144, 16.0261, 14.7895, 13.2008, 12.178, 12.1773, 10.1116, 9.4388, 8.5047, 7.5495, 6.5528, 5.7889, 5.3912, 5.7243, 8.9837, 8.8592, 8.9981, 9.0636, 9.5294, 9.9924, 10.3293, 10.0449, 9.8424, 9.9193, 9.9189, 10.6059, 11.0419, 11.0226, 4.9511, 5.2299, 5.4409, 5.656, 6.4208, 7.8328, 8.9787, 8.2728, 7.8473, 9.0336, 10.1983, 10.72, 11.2427, 10.869, 10.0943, 10.1662, 11.1823, 9.8082, 10.8968, 12.0188, 12.6891, 13.5712, 14.8254, 15.5505, 15.9611, 16.8276, 17.9228, 18.9377, 20.0283, 5.2747, 5.3716, 5.4774, 5.5027, 5.8574, 5.2855, 5.3173, 5.4147, 5.6792, 5.2131, 5.1401, 4.7742, 5.7275, 5.6172, 5.5893, 5.5743, 5.9365, 6.2738, 6.2185, 6.3018, 6.5869, 6.2939, 5.9614, 6.0634, 7.0422, 8.0397, 6.256, 6.4996, 15.0116, 17.6604, 16.9929, 16.3305, 15.6101, 14.7701, 16.1443, 17.2098, 16.4032, 15.5226, 13.6355, 13.261, 11.9812, 10.6494, 9.8159, 9.373, 8.5833, 7.6574, 6.8924, 6.2414, 6.1951, 6.3102, 5.9845, 5.7048, 5.2433, 5.2216, 5.4627, 5.6166, 6.0524, 6.1464], "mkt_dynamics": [-1.339881, -1.354886, -1.328449, -1.310496, -0.809013, -0.409796, 0.032519, 0.645602, 0.644676, 0.948331, 1.194362, 1.260582, 1.370467, 1.291814, 1.145556, 1.028859, 1.123079, 1.172497, 1.256281, 1.468789, 1.487468, 1.54064, 1.629563, 1.40275, 1.260319, 1.070199, 0.771916, 0.765203, 0.832388, 0.754543, 0.550809, 0.452542, 0.136047, -0.010644, 0.27693, 0.312895, 0.397015, 0.607528, 0.723907, 0.96461, 1.340661, 1.578577, 1.677304, 1.694121, 1.493369, 1.297479, 1.142188, 1.030153, 0.666336, 0.30002, -0.08287, -0.61291, -0.73078, -0.81416, -0.921228, -0.609477, -0.454602, -0.315826, -0.167785, -0.496399, -0.602833, -0.783072, -0.648522, -0.444148, -0.500319, -0.467784, -0.746213, -1.011739, -0.942553, -0.967292, -1.001461, -0.945716, -0.972721, -1.011926, -1.086611, -1.196817, -1.27258, -1.323881, -1.337406, -1.315043, -1.281851, -1.192185, -0.988164, -0.55463, -0.16795, -0.033131, 0.035974, -0.160053, -0.473921, -0.498564, -0.570376, -0.719268, -0.736808, -0.580689, -0.66014, -0.65585, -0.794923, -1.133022, -1.058465, -0.77421, -0.330102, 0.280486, 0.607402, 0.53303, 0.62331, 0.433146, 0.307973, 0.639501, 0.68304, 0.902781, 1.268623, 1.13454, 1.015992, 0.807234, 0.437398, 0.254799, 0.127625, -0.050628, -0.167107, -0.004822, 0.105569, 0.196371, 0.151716, -0.120646, -0.454044, -0.559125, -0.005591, 0.541533, 1.162799, 1.577101, 1.449486, 1.305783, 1.277778, 1.345073, 1.323265, 1.313178, 1.1897, 1.163141, 1.244581, 1.333129, 1.330654, 1.158319, 0.748675, 0.329044, -0.024747, -0.379838, -0.548257, -0.714697, -0.715816, -0.580569, -0.424062, -0.227487, -0.280873, -0.439595, -0.576487, -0.671062], "market_activity_top_line": [421.759922, 419.407582, 417.46229, 415.00633, 414.349276, 413.661808, 413.163159, 418.046108, 420.380534, 434.040071, 446.600173, 455.895319, 463.12488, 467.189421, 465.523619, 465.790149, 466.956211, 470.021283, 475.485095, 494.841659, 514.597996, 524.159674, 538.385569, 539.318425, 541.450635, 536.919674, 531.33168, 536.283644, 542.983171, 544.915499, 541.450647, 552.511568, 557.309058, 552.511552, 572.101323, 583.428727, 594.223092, 602.618714, 613.413078, 627.13925, 657.390125, 675.513981, 683.945382, 695.435958, 691.458972, 696.4052, 706.00896, 710.407361, 697.042796, 691.559767, 689.128304, 685.386204, 682.078322, 680.44824, 680.613908, 700.144462, 702.956511, 701.367391, 692.577999, 686.618413, 684.127962, 682.427024, 683.514992, 683.203211, 682.830375, 682.554126, 678.764705, 676.243432, 675.721264, 674.712937, 672.900255, 671.465626, 669.596406, 665.22035, 658.862024, 652.98089, 648.540081, 644.499066, 637.542732, 630.962546, 625.975337, 621.671704, 619.176035, 617.725123, 616.919092, 607.689775, 600.627439, 593.558656, 585.769664, 579.838162, 573.560532, 565.934929, 559.25527, 554.401932, 548.403422, 541.764851, 536.000075, 530.014586, 525.739398, 521.4241, 518.198713, 515.88476, 511.729779, 508.110997, 506.388535, 503.274513, 500.151607, 499.646473, 498.558823, 501.383618, 509.558384, 501.663839, 499.466667, 497.510747, 493.631896, 492.277622, 491.209493, 489.909835, 489.053921, 489.85144, 491.566667, 494.966667, 487.958087, 485.018788, 482.81248, 481.334041, 490.1, 526.866667, 545.533333, 558.333333, 567.2, 571.133333, 582.2, 597.266667, 605.8, 613.266667, 613.533333, 622.533333, 633.133333, 645.933333, 649.933333, 645.318367, 634.009635, 633.687862, 632.132869, 629.681217, 625.037316, 622.346588, 625.820804, 639.076204, 647.0, 648.933333, 641.8, 634.53371, 630.442293, 629.373652], "market_activity_min_gap": [-8.246794, -8.154411, -7.683097, -7.654942, -5.921096, -4.914265, -4.017974, -2.970874, -2.654616, -1.745518, -0.782178, -0.329204, -0.110031, 0.432668, 0.869663, 1.272079, 1.645314, 2.136685, 2.698906, 3.490147, 4.203771, 4.738643, 5.363098, 5.622175, 6.001553, 6.148688, 6.100393, 6.307682, 6.314754, 6.243063, 5.893543, 5.824037, 5.662767, 5.212762, 5.2988, 5.218064, 5.137888, 5.079964, 4.973326, 5.190911, 5.676076, 5.980988, 6.152554, 6.352298, 6.258902, 6.284172, 6.307169, 6.228177, 5.885282, 5.735439, 5.712773, 5.510021, 5.407868, 5.17043, 4.911495, 4.910545, 4.534537, 4.240739, 3.844559, 3.307767, 1.289502, 0.460544, 1.134195, 0.967319, 0.447315, -0.30397, -3.046981, -4.640933, -4.171434, -3.729416, -3.465954, -3.025929, -3.234131, -5.146548, -8.222128, -10.105225, -10.380731, -10.005686, -11.606341, -12.537346, -12.174919, -11.461985, -9.579921, -8.244599, -6.789173, -8.591066, -11.207173, -13.559229, -15.895371, -15.835616, -15.079846, -15.777132, -15.510377, -13.937906, -13.8107, -14.200442, -14.068064, -14.236883, -12.866868, -11.623866, -10.099136, -8.638713, -8.22591, -8.023471, -6.930793, -7.095835, -7.22612, -5.045341, -4.605946, -4.017704, -3.174278, -2.781644, -1.994713, -1.208414, -1.651321, -2.462215, -2.588508, -3.040358, -2.936804, -1.241217, -0.744909, -0.406545, -1.823234, -4.173071, -5.655808, -5.92525, -0.849326, 0.126305, 0.562586, 0.95558, 1.449385, 2.011236, 2.461457, 2.961508, 3.519784, 3.904174, 4.132069, 4.723444, 5.241026, 5.830988, 6.321763, 6.387432, 6.416598, 6.442717, 6.29259, 6.090543, 5.773349, 5.402532, 5.218482, 5.195546, 5.03497, 4.754658, 4.040514, 3.248088, 1.67173, 0.30052], "market_activity": [null, null, null, null, -16.95045, -15.412675, -13.393013, -5.359231, 1.787759, 19.855405, 42.037602, 56.527526, 65.377913, 68.673207, 59.533378, 48.588839, 39.096345, 34.330522, 37.849761, 56.891281, 77.62224, 88.81112, 94.40556, 97.20278, 89.128215, 75.557458, 54.586179, 46.229489, 44.703095, 46.486747, 46.060574, 50.403812, 51.006931, 44.736415, 57.660883, 65.099166, 72.766208, 82.282529, 84.27029, 87.680045, 93.840022, 96.920011, 98.460006, 99.230003, 90.035501, 79.219976, 74.208813, 68.510156, 57.546978, 45.207464, 32.297857, 20.603754, 17.054252, 15.353676, 14.665413, 26.843856, 34.851803, 37.505927, 32.204363, 16.497882, 4.944766, -1.927367, -1.922309, -0.563354, 0.518773, 1.121861, -1.530619, -4.52826, -6.504955, -8.109227, -8.058114, -7.601557, -8.119178, -10.100214, -13.724082, -17.853366, -21.151583, -22.779417, -24.621908, -26.573529, -28.18534, -29.282295, -28.129872, -25.122786, -21.565418, -22.375459, -25.302955, -28.527952, -30.172601, -30.994926, -31.406088, -31.611669, -31.714459, -31.765855, -31.791552, -31.804401, -31.810826, -31.814038, -31.815644, -31.816447, -31.346223, -29.161487, -28.065593, -27.185797, -25.772798, -25.528174, -24.655837, -21.833094, -19.919672, -14.370536, -2.233843, -1.782171, -1.851511, -4.092605, -11.893653, -12.280601, -11.733201, -11.066475, -9.010763, -6.312756, -2.693903, 2.803273, 0.288237, -3.402257, -7.872453, -13.303652, -4.791251, 32.351875, 55.478362, 69.824181, 78.685641, 83.46467, 82.524535, 85.377818, 87.431984, 90.666892, 85.051621, 79.851885, 78.351343, 80.025321, 82.666011, 76.910605, 59.640778, 43.560539, 31.262319, 24.18321, 21.38073, 17.02444, 16.560795, 25.490497, 36.498049, 43.475049, 38.773675, 23.652312, 8.485006, -1.884747], "market_activity_raw": [null, null, null, null, -16.95045, -13.8749, -11.37335, 2.67455, 8.93475, 37.92305, 64.2198, 71.01745, 74.2283, 71.9685, 50.39355, 37.6443, 29.60385, 29.5647, 41.369, 75.9328, 98.3532, 100.0, 100.0, 100.0, 81.05365, 61.9867, 33.6149, 37.8728, 43.1767, 48.2704, 45.6344, 54.74705, 51.61005, 38.4659, 70.58535, 72.53745, 80.43325, 91.79885, 86.25805, 91.0898, 100.0, 100.0, 100.0, 100.0, 80.841, 68.40445, 69.19765, 62.8115, 46.5838, 32.86795, 19.38825, 8.90965, 13.50475, 13.6531, 13.97715, 39.0223, 42.85975, 40.16005, 26.9028, 0.7914, -6.60835, -8.7995, -1.91725, 0.7956, 1.6009, 1.72495, -4.1831, -7.5259, -8.48165, -9.7135, -8.007, -7.145, -8.6368, -12.08125, -17.34795, -21.98265, -24.4498, -24.40725, -26.4644, -28.52515, -29.79715, -30.37925, -26.97745, -22.1157, -18.00805, -23.1855, -28.23045, -31.75295, -31.81725, -31.81725, -31.81725, -31.81725, -31.81725, -31.81725, -31.81725, -31.81725, -31.81725, -31.81725, -31.81725, -31.81725, -30.876, -26.97675, -26.9697, -26.306, -24.3598, -25.28355, -23.7835, -19.01035, -18.00625, -8.8214, 9.90285, -1.3305, -1.92085, -6.3337, -19.6947, -12.66755, -11.1858, -10.39975, -6.95505, -3.61475, 0.92495, 8.30045, -2.2268, -7.09275, -12.34265, -18.73485, 3.72115, 69.495, 78.60485, 84.17, 87.5471, 88.2437, 81.5844, 88.2311, 89.48615, 93.9018, 79.43635, 74.65215, 76.8508, 81.6993, 85.3067, 71.1552, 42.37095, 27.4803, 18.9641, 17.1041, 18.57825, 12.66815, 16.09715, 34.4202, 47.5056, 50.45205, 34.0723, 8.53095, -6.6823, -12.2545], "market_activity_distance": [-2.193828, -2.328914, -2.42316, -2.573186, -2.377358, -2.094779, -1.920052, -0.616634, 0.09973, 3.150655, 5.878725, 7.6942, 8.869648, 9.707862, 9.217181, 9.052609, 9.035244, 9.502667, 10.482773, 14.209964, 17.701448, 18.945458, 20.957101, 20.034307, 19.393057, 17.388964, 15.160346, 15.090625, 15.189773, 14.426746, 12.55709, 13.449721, 13.145793, 11.044898, 13.50762, 14.36408, 15.015314, 15.301992, 15.8461, 17.02465, 20.832824, 22.439612, 22.385492, 22.689058, 20.450408, 19.624238, 19.535575, 18.68946, 15.294374, 13.548334, 12.306803, 10.841746, 9.621038, 8.498637, 7.808563, 9.594421, 9.021735, 8.00434, 6.019129, 4.498541, 3.416118, 2.661912, 2.149028, 1.37487, 0.999286, 0.590899, -0.017304, -0.535791, -0.836814, -1.053202, -1.048972, -1.076452, -1.187086, -1.357684, -1.805802, -2.05011, -2.099851, -2.148931, -2.638798, -3.096489, -3.328294, -3.541387, -3.599841, -3.525615, -3.440628, -3.588039, -3.808373, -4.044293, -4.407439, -4.654707, -4.8896, -5.184846, -5.221863, -5.139017, -5.179319, -5.255065, -5.50665, -5.64508, -5.416456, -5.187359, -4.88697, -4.441507, -4.179696, -4.067819, -3.952587, -3.930614, -3.777613, -3.330139, -3.223327, -2.41087, -0.472183, -1.366715, -1.0999, -0.635856, -0.400647, -0.561227, -0.493312, -0.478771, -0.525699, -0.249597, 0.18021, 0.789934, -0.327041, -0.447249, -0.638654, -0.858167, 0.405958, 7.136859, 10.471851, 12.509179, 13.745478, 14.000506, 15.224024, 17.108533, 17.933508, 18.304323, 17.355584, 18.112826, 18.980205, 20.225834, 20.009848, 18.075165, 15.209902, 14.190313, 12.909288, 11.540693, 9.884341, 8.536742, 8.068362, 9.350251, 9.735944, 9.162797, 6.910749, 4.671601, 3.129076, 2.080376], "market_activity_roc": [null, null, null, null, -1.757077, -1.369974, -1.029825, 0.732465, 1.455598, 4.92631, 8.092932, 9.053836, 10.168013, 7.637394, 4.237223, 2.170417, 0.827278, 0.606149, 2.139843, 6.237038, 10.202624, 11.518285, 13.228695, 8.98808, 5.218178, 2.434373, -1.310193, -0.562707, 0.283043, 1.489203, 1.904454, 3.025996, 2.638367, 1.393987, 5.660844, 5.595749, 6.62362, 9.06898, 7.221056, 7.492007, 10.630188, 12.096416, 11.498337, 10.890198, 5.18244, 3.092641, 3.225927, 2.152808, 0.807542, -0.695778, -2.390997, -3.522086, -2.146852, -1.606734, -1.235531, 2.153276, 3.060967, 3.074319, 1.757838, -1.931894, -2.67848, -2.700492, -1.30859, -0.497394, -0.18967, 0.018625, -0.694979, -1.018698, -1.041124, -1.148801, -0.863989, -0.706522, -0.906418, -1.406908, -2.086228, -2.752894, -3.144629, -3.11495, -3.235775, -3.371974, -3.479314, -3.541877, -2.880857, -2.097973, -1.446742, -2.249086, -2.99569, -3.912172, -5.049192, -4.583196, -4.506439, -4.653917, -4.52642, -4.386781, -4.38613, -4.270823, -4.158243, -4.398857, -4.132728, -3.754535, -3.321149, -2.665932, -2.664746, -2.55322, -2.279083, -2.444392, -2.262556, -1.665881, -1.546187, -0.375718, 1.880785, 0.403759, 0.182094, -0.772437, -3.125547, -1.871017, -1.653198, -1.527789, -0.927407, -0.492848, 0.072713, 1.032196, -0.224072, -0.986555, -1.780875, -2.754251, 0.438954, 8.628094, 12.990727, 15.997059, 15.731483, 8.401873, 6.721251, 6.973134, 6.80536, 7.377145, 5.381885, 4.230383, 4.51194, 5.326666, 5.932848, 3.66005, 0.138407, -1.895779, -2.738814, -2.423168, -1.415171, -1.789726, -0.998535, 1.492023, 3.51382, 4.272016, 2.553318, -0.710791, -2.559151, -3.014128], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8753, 1.192, 1.969, 2.8765, 6.965, 7.0763, -0.7225, 1.8438, -7.3894, -4.7921, -9.7865, -10.9776, -4.8426, -3.6769, -6.3847, -10.3347, -2.4828, -4.3704, -10.409, -0.1985, -2.8067, -1.1151, -0.9664, 0.9911, 3.5369, 7.6934, 3.3482, 0.1371, 2.2422, -4.6348, -0.9141, 0.4471, -1.7792, -10.7026, -9.6223, -6.0513, -7.1251, -6.1751, -4.1818, -5.7735, 5.1883, -5.2882, -5.8137, -7.7772, -8.5256, -6.7995, -4.9829, -0.2712, -2.731, -4.1262, -3.9401, -11.6307, -6.5786, -0.6921, -1.5619, -3.3036, -2.1785, -3.2833, -9.0336, -12.0757, -9.6336, -4.6658, -3.6364, -9.4609, -7.7748, -2.2661, -0.534, 4.3906, 6.3098, 6.8725, -10.5365, -5.0843, -4.9784, -5.9526, -1.2416, -2.1594, -4.5495, -2.3829, 1.7655, -1.1912, -2.7917, -1.0675, -1.8785, 2.5493, 1.3167, 3.3685, 4.7307, -0.9007, -0.252, 4.9296, 0.589, -0.0095, 7.0811, 4.1523, 5.6266, 6.5231, -1.0893, 2.4272, 0.795, -1.625, -0.6717, -0.6688, -1.4983, 0.0795, 5.8495, 3.9516, 2.9654, -6.9113, -6.5445, -3.2886, -0.2587, 16.7451, 17.0864, 9.5389, 8.8997, 8.9871, 8.6901, 10.5908, 10.964, 7.8208, 7.6274, 3.5771, 7.1128, 7.4991, 7.9032, 2.6288, -2.5837, -6.1652, -2.6045, -3.6006, -4.0392, -6.3346, -4.71, 2.6, 4.2553, 1.1053, -1.8154, -6.2534, -5.8702, -8.4502, -4.3075], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.980535, 0.988321, 0.936693, 0.920048, 0.817466, 0.701864, 0.752395, 0.789304, 0.670697, 0.514889, 0.527211, 0.473913, 0.316036, 0.421965, 0.488234, 0.556655, 0.60109, 0.634455, 0.688976, 0.783622, 0.849678, 0.861927, 0.883473, 0.809174, 0.79471, 0.794554, 0.754729, 0.594888, 0.460503, 0.373534, 0.256483, 0.135689, -0.003601, -0.139576, 0.007855, -0.020805, -0.067432, -0.137948, -0.229121, -0.248627, -0.225026, -0.083286, -0.003205, 0.012629, 0.010576, -0.107351, -0.168224, -0.120816, -0.094237, -0.130255, -0.132739, -0.174012, -0.320812, -0.417303, -0.473416, -0.508209, -0.517114, -0.568163, -0.612533, -0.623523, -0.596755, -0.504014, -0.376032, -0.246533, -0.338157, -0.396589, -0.415064, -0.416545, -0.375535, -0.324416, -0.301737, -0.266329, -0.177697, -0.153759, -0.158749, -0.172246, -0.210124, -0.183762, -0.163868, -0.120741, -0.048871, -0.056634, -0.092887, -0.008108, -0.08485, -0.141064, 0.027743, 0.090424, 0.198904, 0.315927, 0.173503, 0.135968, 0.077594, -0.040074, -0.092178, -0.128425, -0.200775, -0.224817, -0.116412, -0.091715, -0.081179, -0.260742, -0.36519, -0.430846, -0.414335, -0.048837, 0.257184, 0.421739, 0.526792, 0.606487, 0.670407, 0.75285, 0.800232, 0.809175, 0.822364, 0.755317, 0.753131, 0.732614, 0.715957, 0.642002, 0.540815, 0.375235, 0.246875, 0.127545, 0.013519, -0.112786, -0.188721, -0.11118, -0.011092, 0.015197, -0.018685, -0.138816, -0.231495, -0.361597, -0.350068], "smi": [null, null, null, 0.06, 0.0993, 0.1353, 0.1651, 0.1927, 0.2142, 0.233, 0.2595, 0.2923, 0.322, 0.348, 0.374, 0.403, 0.4395, 0.479, 0.5215, 0.5635, 0.6045, 0.645, 0.685, 0.723, 0.7535, 0.7825, 0.803, 0.822, 0.841, 0.846, 0.8435, 0.8475, 0.858, 0.865, 0.8775, 0.8865, 0.8955, 0.9015, 0.904, 0.919, 0.9415, 0.9575, 0.967, 0.982, 0.989, 0.9935, 0.9955, 0.995, 0.983, 0.962, 0.929, 0.8885, 0.847, 0.8135, 0.785, 0.7635, 0.752, 0.7385, 0.713, 0.6775, 0.641, 0.6145, 0.611, 0.6015, 0.5845, 0.554, 0.5075, 0.4615, 0.443, 0.4465, 0.463, 0.4745, 0.4615, 0.429, 0.3885, 0.354, 0.327, 0.299, 0.2625, 0.2185, 0.172, 0.1295, 0.093, 0.0865, 0.1015, 0.108, 0.1045, 0.096, 0.0885, 0.0875, 0.0885, 0.0875, 0.0825, 0.0665, 0.041, 0.0235, 0.0135, 0.01, 0.014, 0.017, 0.023, 0.039, 0.05, 0.055, 0.0705, 0.088, 0.1085, 0.136, 0.1625, 0.191, 0.2205, 0.226, 0.238, 0.244, 0.233, 0.2175, 0.1965, 0.169, 0.1405, 0.1165, 0.0945, 0.0905, 0.079, 0.072, 0.068, 0.067, 0.0945, 0.155, 0.2365, 0.3235, 0.4085, 0.49, 0.578, 0.672, 0.77, 0.868, 0.9385, 0.9765, 0.992, 0.995, 0.995, 0.991, 0.984, 0.975, 0.959, 0.9385, 0.905, 0.8625, 0.821, 0.7875, 0.7615, 0.742, 0.7115, 0.6655, 0.6125, 0.558], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-11.17731, -9.983569, -6.386998, -6.887632, -2.225549, -1.676158, -3.035077, 0.951344, -1.672611, 7.375924, 8.355011, 6.752507, 7.15454, 7.315403, 6.353871, 9.926612, 7.979124, 9.517829, 11.745124, 19.358951, 22.127599, 18.555113, 24.042447, 17.355655, 16.817717, 12.571678, 11.226023, 16.479548, 18.298545, 12.322995, 7.778425, 13.243582, 11.4464, 7.304216, 21.058839, 18.645289, 21.872889, 19.964935, 23.497851, 27.300154, 36.732059, 34.500696, 29.069135, 34.189183, 27.588182, 30.169989, 31.326347, 27.641004, 20.926709, 18.332122, 21.089128, 17.088142, 16.687216, 17.47293, 13.481569, 28.081716, 18.677223, 17.918126, 14.118193, 8.744097, 8.379522, 8.520654, 12.508931, 12.496922, 9.351976, 7.475409, -1.502367, -1.707736, 2.789219, -0.497882, -2.857894, -2.782298, -3.258145, -10.76635, -14.348136, -13.24239, -10.710002, -10.601234, -11.805933, -10.485812, -10.560734, -11.015434, -9.276275, -6.831108, -7.156629, -26.807569, -23.323824, -24.501682, -26.759343, -22.429334, -23.771523, -27.398138, -26.527243, -23.209794, -27.18989, -28.524325, -27.11625, -28.02682, -25.643892, -24.902022, -22.819871, -21.5212, -25.515793, -25.06467, -22.248759, -24.787878, -24.122572, -19.882125, -21.559348, -18.768221, -16.740376, -21.170986, -19.031922, -19.156398, -20.55468, -21.09333, -20.105783, -20.722469, -20.466706, -16.519543, -15.780165, -15.996572, -24.62897, -24.939269, -24.301765, -23.513449, -1.281479, 3.371113, 2.46503, 3.342852, 0.938883, 1.121321, 5.300816, 11.464862, 10.818374, 14.003829, 12.72689, 15.409367, 18.077233, 20.652679, 16.343797, 13.874967, 9.148572, 10.346883, 11.039012, 9.221086, 5.62384, 4.886713, 10.981651, 14.560578, 11.849943, 9.649293, 6.050652, 7.371144, 4.497257, 6.305596], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4115, 4.5072, 5.5443, 6.3548, 6.1366, 7.1177, 8.1213, 8.2564, 7.8604, 6.7503, 7.0387, 6.7661, 6.3824, 7.0917, 7.9385, 6.999, 6.3967, 5.3648, 5.302, 6.0071, 5.9977, 6.4442, 6.074, 4.7773, 5.1369, 4.0041, 3.9437, 3.9386, 3.442, 3.2794, 4.0042, 5.5184, 6.8738, 7.207, 8.5173, 7.9195, 8.3905, 7.4374, 6.3683, 6.3579, 6.9635, 7.3468, 7.9439, 8.2236, 7.829, 7.2215, 7.6517, 7.985, 7.3175, 7.7475, 4.9949, 4.728, 4.1027, 3.6309, 1.3432, 2.0303, 1.08, 1.5946, -1.233, -0.9975, -0.975, -2.5547, -2.0208, -2.4117, -1.8853, -0.0998, 0.0496, -0.0557, 0.9324, 1.0536, -0.4249, -0.978, 0.0825, -0.7901, -2.1561, -1.5209, -2.584, -3.613, -3.7008, -3.5145, -3.7919, -3.7574, -3.8796, -3.2878, -4.042, -3.6183, -4.0438, -4.6801, -4.6319, -5.5783, -7.1571, -6.4876, -6.5023, -7.8609, -8.1092, -8.2194, -7.3396, -5.5537, -4.9925, -3.5956, -3.2924, -3.2738, -2.7586, -2.7911, -2.5211, -1.4631, -0.7771, -1.4269, -0.0561, -0.1716, 1.8689, 1.0106, 0.3333, 0.9553, 1.4817, 1.1757, 1.5998, -0.6883, 1.0027, -0.2463, 0.3037, 1.0414, 0.292, 2.0005, 2.8295, 3.7802, 3.1196]}}, "links": {"chart": "https://sharemaestro.com/terminal/cbe4ad9e-8cef-412e-b0f2-2f6fb8d8c895/", "share_image": "https://sharemaestro.com/terminal/cbe4ad9e-8cef-412e-b0f2-2f6fb8d8c895/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}