{"ticker": {"uuid": "cbe51798-1516-442c-b089-06017ea1fbd0", "symbol": "0356", "name": "DT Capital Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0356 fell 12.50%, moving from 0.06 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.86 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 42.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.86"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.054, "close": 0.056, "volume": 15390000}, "trend_line": 0.064367, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.059127, "activity_20": 0.0616, "activity_30": 0.062624}, "trend_signal": 0, "fair_value": 0.066551, "relative_strength": -16.864306, "rate_of_change": -1.0240954592283917, "market_dynamics": -0.87522, "expectation": {"probability": 42.4911, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.082, "high": 0.097, "low": 0.079, "close": 0.079, "volume": 990000}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.0982, "activity_20": 0.106738, "activity_30": 0.100219}, "trend_signal": 1, "fair_value": 0.050513, "relative_strength": 28.151215, "rate_of_change": 2.0536993829426877, "market_dynamics": -1.051303, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.07, "close": 0.074, "volume": 480000}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.092509, "activity_20": 0.103643, "activity_30": 0.099434}, "trend_signal": 0, "fair_value": 0.050724, "relative_strength": 14.604349, "rate_of_change": 1.6630496593823665, "market_dynamics": -1.153059, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.075, "high": 0.109, "low": 0.075, "close": 0.098, "volume": 19190000}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.091764, "activity_20": 0.102786, "activity_30": 0.100105}, "trend_signal": 0, "fair_value": 0.05109, "relative_strength": 57.65104, "rate_of_change": 2.4737442922374457, "market_dynamics": -1.027568, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.093, "close": 0.101, "volume": 9120000}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.092073, "activity_20": 0.102176, "activity_30": 0.10083}, "trend_signal": 0, "fair_value": 0.051474, "relative_strength": 58.947552, "rate_of_change": 2.6735882896832908, "market_dynamics": -0.89456, "expectation": {"probability": 39.957, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.091, "volume": 21930000}, "trend_line": 0.0943, "activity_lines": {"activity_5": 0.092, "activity_10": 0.090909, "activity_20": 0.1006, "activity_30": 0.100755}, "trend_signal": 0, "fair_value": 0.051724, "relative_strength": 44.696474, "rate_of_change": 2.3142773443857303, "market_dynamics": -0.752966, "expectation": {"probability": 36.1407, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.094, "high": 0.104, "low": 0.094, "close": 0.102, "volume": 4350000}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.092218, "activity_20": 0.10011, "activity_30": 0.101252}, "trend_signal": 0, "fair_value": 0.051987, "relative_strength": 50.367509, "rate_of_change": 2.510074231177103, "market_dynamics": -0.536011, "expectation": {"probability": 39.3961, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.102, "high": 0.097, "low": 0.089, "close": 0.089, "volume": 1350000}, "trend_line": 0.0978, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.091545, "activity_20": 0.09841, "activity_30": 0.100757}, "trend_signal": 0, "fair_value": 0.052199, "relative_strength": 31.316595, "rate_of_change": 1.1720649239140504, "market_dynamics": -0.648695, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.081, "close": 0.081, "volume": 240000}, "trend_line": 0.0986, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089818, "activity_20": 0.096014, "activity_30": 0.099673}, "trend_signal": 0, "fair_value": 0.052269, "relative_strength": 12.978682, "rate_of_change": 0.8179959100204449, "market_dynamics": -0.779574, "expectation": {"probability": 35.8881, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.085, "high": 0.103, "low": 0.08, "close": 0.099, "volume": 3750000}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.091782, "activity_20": 0.095548, "activity_30": 0.099699}, "trend_signal": 0, "fair_value": 0.052583, "relative_strength": 38.215046, "rate_of_change": 0.7434077079107622, "market_dynamics": -0.71836, "expectation": {"probability": 33.7275, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.082, "close": 0.082, "volume": 1530000}, "trend_line": 0.100233, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.090436, "activity_20": 0.093581, "activity_30": 0.098581}, "trend_signal": 0, "fair_value": 0.052737, "relative_strength": 15.56285, "rate_of_change": 0.906043308870162, "market_dynamics": -0.844873, "expectation": {"probability": 36.3271, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.083, "high": 0.094, "low": 0.083, "close": 0.09, "volume": 2130000}, "trend_line": 0.101233, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.090509, "activity_20": 0.092614, "activity_30": 0.09792}, "trend_signal": 0, "fair_value": 0.053, "relative_strength": 32.388602, "rate_of_change": 0.9976754162800684, "market_dynamics": -0.728703, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.065, "close": 0.076, "volume": 1530000}, "trend_line": 0.101633, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.087836, "activity_20": 0.090519, "activity_30": 0.096292}, "trend_signal": 0, "fair_value": 0.053167, "relative_strength": 9.253113, "rate_of_change": 0.3951280708859735, "market_dynamics": -0.65565, "expectation": {"probability": 36.8293, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.067, "high": 0.082, "low": 0.067, "close": 0.082, "volume": 1260000}, "trend_line": 0.101367, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.086218, "activity_20": 0.089138, "activity_30": 0.095026}, "trend_signal": 0, "fair_value": 0.05334, "relative_strength": 14.665207, "rate_of_change": -0.26172601418830727, "market_dynamics": -0.690446, "expectation": {"probability": 34.3856, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.069, "close": 0.077, "volume": 1890000}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.083982, "activity_20": 0.08749, "activity_30": 0.093454}, "trend_signal": 0, "fair_value": 0.053513, "relative_strength": 7.370089, "rate_of_change": -0.6905600441958353, "market_dynamics": -0.604859, "expectation": {"probability": 37.3042, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.077, "high": 0.084, "low": 0.073, "close": 0.084, "volume": 126330000}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.083455, "activity_20": 0.086714, "activity_30": 0.092378}, "trend_signal": 0, "fair_value": 0.053718, "relative_strength": 15.610134, "rate_of_change": -0.49668709706259295, "market_dynamics": -0.446202, "expectation": {"probability": 34.6881, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.084, "high": 0.094, "low": 0.075, "close": 0.079, "volume": 2520000}, "trend_line": 0.0992, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.082145, "activity_20": 0.085619, "activity_30": 0.091013}, "trend_signal": 0, "fair_value": 0.053891, "relative_strength": 8.135754, "rate_of_change": -0.9653878023700515, "market_dynamics": -0.401069, "expectation": {"probability": 37.7542, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.072, "close": 0.087, "volume": 9690000}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.082709, "activity_20": 0.085495, "activity_30": 0.090226}, "trend_signal": 0, "fair_value": 0.054115, "relative_strength": 18.998069, "rate_of_change": -0.5372983870967659, "market_dynamics": -0.348382, "expectation": {"probability": 34.9747, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.077, "volume": 150000}, "trend_line": 0.097033, "activity_lines": {"activity_5": 0.081, "activity_10": 0.081491, "activity_20": 0.084533, "activity_30": 0.088828}, "trend_signal": 0, "fair_value": 0.054282, "relative_strength": 5.951377, "rate_of_change": -1.656075486231476, "market_dynamics": -0.427344, "expectation": {"probability": 38.4406, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.067, "close": 0.073, "volume": 5550000}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.079618, "activity_20": 0.083319, "activity_30": 0.087277}, "trend_signal": 0, "fair_value": 0.054423, "relative_strength": -2.45963, "rate_of_change": -1.7519812847175635, "market_dynamics": -0.697537, "expectation": {"probability": 35.9099, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.062, "close": 0.073, "volume": 1650000}, "trend_line": 0.093367, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.078218, "activity_20": 0.082171, "activity_30": 0.085837}, "trend_signal": 0, "fair_value": 0.054583, "relative_strength": 0.055527, "rate_of_change": -2.062244972884516, "market_dynamics": -0.815453, "expectation": {"probability": 34.3907, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.069, "close": 0.069, "volume": 990000}, "trend_line": 0.091233, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.076255, "activity_20": 0.080676, "activity_30": 0.084265}, "trend_signal": 0, "fair_value": 0.054718, "relative_strength": -7.557949, "rate_of_change": -2.2856041213705174, "market_dynamics": -1.039833, "expectation": {"probability": 35.2711, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.063, "high": 0.079, "low": 0.063, "close": 0.075, "volume": 6540000}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.075764, "activity_20": 0.0798, "activity_30": 0.083217}, "trend_signal": 0, "fair_value": 0.054897, "relative_strength": -2.158608, "rate_of_change": -1.1322657371784248, "market_dynamics": -1.0065, "expectation": {"probability": 36.1634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.072, "close": 0.073, "volume": 480000}, "trend_line": 0.088433, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.074927, "activity_20": 0.078729, "activity_30": 0.082108}, "trend_signal": 0, "fair_value": 0.055103, "relative_strength": -3.366328, "rate_of_change": -1.9589800443459031, "market_dynamics": -1.093667, "expectation": {"probability": 36.086, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.064, "close": 0.064, "volume": 1050000}, "trend_line": 0.086567, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.072618, "activity_20": 0.076919, "activity_30": 0.080531}, "trend_signal": 0, "fair_value": 0.055186, "relative_strength": -17.202867, "rate_of_change": -2.1100720319337722, "market_dynamics": -1.141688, "expectation": {"probability": 35.0794, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.056, "high": 0.068, "low": 0.056, "close": 0.061, "volume": 1020000}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.07, "activity_20": 0.075, "activity_30": 0.078882}, "trend_signal": 0, "fair_value": 0.055224, "relative_strength": -22.096853, "rate_of_change": -2.1567109868656735, "market_dynamics": -1.214765, "expectation": {"probability": 34.6186, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.058, "close": 0.064, "volume": 15840000}, "trend_line": 0.082733, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.068345, "activity_20": 0.07351, "activity_30": 0.077546}, "trend_signal": 0, "fair_value": 0.055282, "relative_strength": -15.544091, "rate_of_change": -2.322314049586773, "market_dynamics": -1.311529, "expectation": {"probability": 35.0814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.067, "high": 0.074, "low": 0.061, "close": 0.074, "volume": 1440000}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.068782, "activity_20": 0.073152, "activity_30": 0.076983}, "trend_signal": 0, "fair_value": 0.055397, "relative_strength": -0.728618, "rate_of_change": -1.4903363833053291, "market_dynamics": -1.136757, "expectation": {"probability": 35.8356, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.056, "close": 0.061, "volume": 620000}, "trend_line": 0.080067, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.067091, "activity_20": 0.071629, "activity_30": 0.07566}, "trend_signal": 0, "fair_value": 0.055449, "relative_strength": -21.077315, "rate_of_change": -1.7582822085889616, "market_dynamics": -1.118532, "expectation": {"probability": 35.7026, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.061, "close": 0.062, "volume": 330000}, "trend_line": 0.079233, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.065873, "activity_20": 0.070295, "activity_30": 0.074495}, "trend_signal": 0, "fair_value": 0.055506, "relative_strength": -17.904274, "rate_of_change": -1.0416276368541364, "market_dynamics": -1.114292, "expectation": {"probability": 36.2174, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.078633, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.064855, "activity_20": 0.069138, "activity_30": 0.073383}, "trend_signal": 0, "fair_value": 0.055603, "relative_strength": -21.555477, "rate_of_change": -0.7572602324788955, "market_dynamics": -1.166747, "expectation": {"probability": 35.9355, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.061, "close": 0.061, "volume": 30000}, "trend_line": 0.078033, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.063855, "activity_20": 0.067981, "activity_30": 0.072245}, "trend_signal": 0, "fair_value": 0.055692, "relative_strength": -20.43756, "rate_of_change": -0.7630384189843825, "market_dynamics": -1.396164, "expectation": {"probability": 35.9841, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.055, "close": 0.054, "volume": 3390000}, "trend_line": 0.077367, "activity_lines": {"activity_5": 0.059, "activity_10": 0.061727, "activity_20": 0.066295, "activity_30": 0.070695}, "trend_signal": 0, "fair_value": 0.055718, "relative_strength": -28.542417, "rate_of_change": -0.8534850640113797, "market_dynamics": -1.43208, "expectation": {"probability": 34.7795, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.044, "close": 0.05, "volume": 3900000}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.059255, "activity_20": 0.064333, "activity_30": 0.068929}, "trend_signal": 0, "fair_value": 0.055705, "relative_strength": -29.948282, "rate_of_change": -2.0680651957553016, "market_dynamics": -1.408567, "expectation": {"probability": 33.8429, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.042, "close": 0.049, "volume": 7950000}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.057018, "activity_20": 0.062429, "activity_30": 0.067202}, "trend_signal": 0, "fair_value": 0.055699, "relative_strength": -34.186911, "rate_of_change": -2.2885952987448355, "market_dynamics": -1.385669, "expectation": {"probability": 33.5935, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 120000}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.054873, "activity_20": 0.060562, "activity_30": 0.065523}, "trend_signal": 0, "fair_value": 0.05566, "relative_strength": -33.5006, "rate_of_change": -1.935623303121586, "market_dynamics": -1.357867, "expectation": {"probability": 32.6133, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.052, "high": 0.062, "low": 0.049, "close": 0.057, "volume": 3780000}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.0546, "activity_20": 0.059724, "activity_30": 0.064516}, "trend_signal": 0, "fair_value": 0.055641, "relative_strength": -21.774926, "rate_of_change": -2.066115702479341, "market_dynamics": -1.199178, "expectation": {"probability": 32.7572, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.057, "high": 0.064, "low": 0.056, "close": 0.064, "volume": 300000}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055727, "activity_20": 0.059657, "activity_30": 0.064058}, "trend_signal": 0, "fair_value": 0.055718, "relative_strength": -15.053873, "rate_of_change": -1.1715893108298177, "market_dynamics": -0.764266, "expectation": {"probability": 33.3751, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.052, "close": 0.053, "volume": 1260000}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.055036, "activity_20": 0.058652, "activity_30": 0.062944}, "trend_signal": 0, "fair_value": 0.055737, "relative_strength": -30.632265, "rate_of_change": -1.3292157058078335, "market_dynamics": -0.470579, "expectation": {"probability": 33.4379, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.048, "close": 0.06, "volume": 1410000}, "trend_line": 0.068033, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.055764, "activity_20": 0.058429, "activity_30": 0.062342}, "trend_signal": 0, "fair_value": 0.055808, "relative_strength": -20.358299, "rate_of_change": -1.875009014466429, "market_dynamics": 0.018038, "expectation": {"probability": 35.3377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.053, "close": 0.053, "volume": 120000}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.055255, "activity_20": 0.0576, "activity_30": 0.061372}, "trend_signal": 0, "fair_value": 0.055833, "relative_strength": -27.628906, "rate_of_change": -1.4198991665809162, "market_dynamics": 0.22541, "expectation": {"probability": 34.8558, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.047, "close": 0.05, "volume": 420000}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.054364, "activity_20": 0.056581, "activity_30": 0.060271}, "trend_signal": 0, "fair_value": 0.05584, "relative_strength": -32.247598, "rate_of_change": -1.9890557203990067, "market_dynamics": 0.037866, "expectation": {"probability": 34.8418, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.053, "high": 0.064, "low": 0.049, "close": 0.05, "volume": 1830000}, "trend_line": 0.064867, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.053673, "activity_20": 0.055652, "activity_30": 0.059256}, "trend_signal": 0, "fair_value": 0.055865, "relative_strength": -30.244939, "rate_of_change": -1.317450899852442, "market_dynamics": 0.0652, "expectation": {"probability": 30.8675, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 30000}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.053055, "activity_20": 0.054843, "activity_30": 0.058297}, "trend_signal": 0, "fair_value": 0.055897, "relative_strength": -29.327886, "rate_of_change": -1.6449041885704574, "market_dynamics": -0.109805, "expectation": {"probability": 33.0224, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.052436, "activity_20": 0.054143, "activity_30": 0.057406}, "trend_signal": 0, "fair_value": 0.055942, "relative_strength": -29.393077, "rate_of_change": -1.4106583072100283, "market_dynamics": -0.154205, "expectation": {"probability": 33.0224, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.053, "close": 0.053, "volume": 1800000}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052345, "activity_20": 0.053795, "activity_30": 0.056768}, "trend_signal": 0, "fair_value": 0.056013, "relative_strength": -24.114398, "rate_of_change": -1.6422893481717, "market_dynamics": 0.046, "expectation": {"probability": 30.2507, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.042, "close": 0.046, "volume": 1260000}, "trend_line": 0.060767, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.050891, "activity_20": 0.052819, "activity_30": 0.055744}, "trend_signal": 0, "fair_value": 0.056045, "relative_strength": -31.120711, "rate_of_change": -1.7780076615966458, "market_dynamics": 0.042651, "expectation": {"probability": 35.4826, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.045, "close": 0.051, "volume": 1320000}, "trend_line": 0.059567, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.050545, "activity_20": 0.052405, "activity_30": 0.055114}, "trend_signal": 0, "fair_value": 0.056064, "relative_strength": -28.81271, "rate_of_change": -1.9747560353481326, "market_dynamics": 0.213237, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 450000}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.050255, "activity_20": 0.052005, "activity_30": 0.054497}, "trend_signal": 0, "fair_value": 0.056115, "relative_strength": -32.222996, "rate_of_change": -1.5109036882837896, "market_dynamics": 0.337448, "expectation": {"probability": 35.7399, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 16860000}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.0502, "activity_20": 0.051752, "activity_30": 0.054002}, "trend_signal": 0, "fair_value": 0.056173, "relative_strength": -31.669463, "rate_of_change": -1.2511292549474127, "market_dynamics": 0.468505, "expectation": {"probability": 31.064, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.063, "high": 0.097, "low": 0.051, "close": 0.064, "volume": 37230000}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.052673, "activity_20": 0.05279, "activity_30": 0.054394}, "trend_signal": 0, "fair_value": 0.056321, "relative_strength": -15.987587, "rate_of_change": -0.5178395733001945, "market_dynamics": 0.83716, "expectation": {"probability": 37.4759, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.064, "high": 0.076, "low": 0.059, "close": 0.071, "volume": 45180000}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.061, "activity_10": 0.056218, "activity_20": 0.054486, "activity_30": 0.055256}, "trend_signal": 0, "fair_value": 0.056513, "relative_strength": -1.666798, "rate_of_change": 0.1162528412541505, "market_dynamics": 1.078924, "expectation": {"probability": 38.31, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.069, "high": 0.084, "low": 0.069, "close": 0.074, "volume": 14070000}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.059927, "activity_20": 0.056419, "activity_30": 0.056308}, "trend_signal": 0, "fair_value": 0.056724, "relative_strength": 5.556048, "rate_of_change": -0.057192374350083716, "market_dynamics": 1.331791, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.066, "close": 0.073, "volume": 1830000}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.063018, "activity_20": 0.058162, "activity_30": 0.057297}, "trend_signal": 0, "fair_value": 0.056949, "relative_strength": 2.5513, "rate_of_change": 0.0, "market_dynamics": 1.400497, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.06, "close": 0.068, "volume": 18330000}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.064782, "activity_20": 0.059319, "activity_30": 0.057963}, "trend_signal": 1, "fair_value": 0.057135, "relative_strength": -2.256316, "rate_of_change": 0.23063450500285126, "market_dynamics": 1.37666, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.052, "close": 0.067, "volume": 9900000}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.066036, "activity_20": 0.06029, "activity_30": 0.058557}, "trend_signal": 1, "fair_value": 0.057308, "relative_strength": -3.452428, "rate_of_change": 0.3460207612456847, "market_dynamics": 1.308397, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.055, "close": 0.067, "volume": 4230000}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.067036, "activity_20": 0.061171, "activity_30": 0.059138}, "trend_signal": 1, "fair_value": 0.057481, "relative_strength": -0.993129, "rate_of_change": 0.17241379310344124, "market_dynamics": 1.232509, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.062, "close": 0.064, "volume": 1110000}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.067109, "activity_20": 0.061719, "activity_30": 0.059518}, "trend_signal": 1, "fair_value": 0.057641, "relative_strength": -5.207853, "rate_of_change": -0.5731497418244406, "market_dynamics": 1.137051, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.062, "close": 0.062, "volume": 720000}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.066582, "activity_20": 0.062076, "activity_30": 0.059791}, "trend_signal": 1, "fair_value": 0.057776, "relative_strength": -9.795944, "rate_of_change": 0.05712604081914988, "market_dynamics": 0.908859, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.051, "close": 0.062, "volume": 1710000}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.065836, "activity_20": 0.06239, "activity_30": 0.060062}, "trend_signal": 1, "fair_value": 0.057923, "relative_strength": -4.721375, "rate_of_change": 0.0, "market_dynamics": 0.660714, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.052, "close": 0.056, "volume": 1110000}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.0638, "activity_20": 0.062124, "activity_30": 0.059946}, "trend_signal": 1, "fair_value": 0.058013, "relative_strength": -11.584271, "rate_of_change": -0.34602076124567266, "market_dynamics": 0.351302, "expectation": {"probability": 34.3786, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.045, "close": 0.065, "volume": 1980000}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.063545, "activity_20": 0.0627, "activity_30": 0.060424}, "trend_signal": 1, "fair_value": 0.058173, "relative_strength": 3.744397, "rate_of_change": 0.23090277777777982, "market_dynamics": 0.184571, "expectation": {"probability": 35.6607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.053, "close": 0.055, "volume": 19380000}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.061582, "activity_20": 0.062252, "activity_30": 0.060247}, "trend_signal": 1, "fair_value": 0.058276, "relative_strength": -12.467684, "rate_of_change": 0.05889179498726778, "market_dynamics": -0.027459, "expectation": {"probability": 37.6055, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.053, "close": 0.059, "volume": 330000}, "trend_line": 0.058067, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.060691, "activity_20": 0.062162, "activity_30": 0.060327}, "trend_signal": 1, "fair_value": 0.05841, "relative_strength": -7.141849, "rate_of_change": 0.5193276438104829, "market_dynamics": -0.21838, "expectation": {"probability": 35.9296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.052, "close": 0.061, "volume": 210000}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.060418, "activity_20": 0.062219, "activity_30": 0.060516}, "trend_signal": 1, "fair_value": 0.058538, "relative_strength": -4.618123, "rate_of_change": 0.6888594210136525, "market_dynamics": -0.351648, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.059, "close": 0.061, "volume": 14310000}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.060273, "activity_20": 0.062224, "activity_30": 0.06068}, "trend_signal": 1, "fair_value": 0.058654, "relative_strength": -6.084754, "rate_of_change": 0.7405887081601636, "market_dynamics": -0.479149, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.061, "close": 0.062, "volume": 90000}, "trend_line": 0.059067, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.060418, "activity_20": 0.062286, "activity_30": 0.06088}, "trend_signal": 1, "fair_value": 0.058776, "relative_strength": -1.208435, "rate_of_change": 0.2835314091680823, "market_dynamics": -0.558006, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.058, "close": 0.06, "volume": 780000}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.060291, "activity_20": 0.062081, "activity_30": 0.06094}, "trend_signal": 1, "fair_value": 0.058885, "relative_strength": -3.379421, "rate_of_change": -0.2268610222289979, "market_dynamics": -0.60031, "expectation": {"probability": 43.2629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.059, "close": 0.06, "volume": 30000}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.060236, "activity_20": 0.061833, "activity_30": 0.061009}, "trend_signal": 1, "fair_value": 0.059026, "relative_strength": -7.544903, "rate_of_change": 0.3970610693499365, "market_dynamics": -0.581075, "expectation": {"probability": 38.7426, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.053, "close": 0.054, "volume": 8310000}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.059127, "activity_20": 0.060967, "activity_30": 0.060675}, "trend_signal": 0, "fair_value": 0.05909, "relative_strength": -25.44889, "rate_of_change": -0.3380262646407606, "market_dynamics": -0.668511, "expectation": {"probability": 37.1685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.058, "high": 0.109, "low": 0.055, "close": 0.074, "volume": 10608034}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.0618, "activity_20": 0.06199, "activity_30": 0.061645}, "trend_signal": 1, "fair_value": 0.059308, "relative_strength": -6.706602, "rate_of_change": 1.1871046517543697, "market_dynamics": -0.309664, "expectation": {"probability": 36.3505, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.062, "close": 0.072, "volume": 8610000}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.063782, "activity_20": 0.062776, "activity_30": 0.062441}, "trend_signal": 1, "fair_value": 0.059513, "relative_strength": -2.504111, "rate_of_change": 1.2284847570684039, "market_dynamics": 0.073391, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.065, "close": 0.069, "volume": 1620000}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.065091, "activity_20": 0.063271, "activity_30": 0.062996}, "trend_signal": 1, "fair_value": 0.059692, "relative_strength": -4.058869, "rate_of_change": 1.0480132450331037, "market_dynamics": 0.367098, "expectation": {"probability": 39.9415, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.06, "close": 0.073, "volume": 2820000}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.066873, "activity_20": 0.064171, "activity_30": 0.063768}, "trend_signal": 1, "fair_value": 0.05991, "relative_strength": 2.798107, "rate_of_change": 1.2566971965985676, "market_dynamics": 0.767207, "expectation": {"probability": 34.618, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.064, "close": 0.072, "volume": 450000}, "trend_line": 0.062533, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.068218, "activity_20": 0.064976, "activity_30": 0.064426}, "trend_signal": 1, "fair_value": 0.060122, "relative_strength": 2.222682, "rate_of_change": 1.1860841423948292, "market_dynamics": 0.788729, "expectation": {"probability": 41.7437, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.058, "close": 0.066, "volume": 4950000}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.068273, "activity_20": 0.06519, "activity_30": 0.064649}, "trend_signal": 1, "fair_value": 0.060301, "relative_strength": -6.745275, "rate_of_change": 0.6940335502854331, "market_dynamics": 0.701203, "expectation": {"probability": 40.2091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.066, "high": 0.082, "low": 0.065, "close": 0.071, "volume": 8400000}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069145, "activity_20": 0.065886, "activity_30": 0.065168}, "trend_signal": 1, "fair_value": 0.060506, "relative_strength": 7.049534, "rate_of_change": 1.3229151777915422, "market_dynamics": 0.814426, "expectation": {"probability": 34.2325, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.06, "close": 0.066, "volume": 6210000}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.068945, "activity_20": 0.066086, "activity_30": 0.06531}, "trend_signal": 1, "fair_value": 0.060667, "relative_strength": 0.550662, "rate_of_change": 0.7836990595611293, "market_dynamics": 0.702907, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.066, "volume": 930000}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.068636, "activity_20": 0.066276, "activity_30": 0.065419}, "trend_signal": 1, "fair_value": 0.060827, "relative_strength": -0.224234, "rate_of_change": 0.8289269051322018, "market_dynamics": 0.513028, "expectation": {"probability": 37.1719, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.055, "close": 0.056, "volume": 14550000}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.0664, "activity_20": 0.065495, "activity_30": 0.064849}, "trend_signal": 0, "fair_value": 0.060917, "relative_strength": -16.418636, "rate_of_change": 0.25758487190165574, "market_dynamics": 0.334515, "expectation": {"probability": 39.2772, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.059, "high": 0.07, "low": 0.058, "close": 0.064, "volume": 1710000}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.063, "activity_10": 0.065582, "activity_20": 0.065505, "activity_30": 0.064785}, "trend_signal": 0, "fair_value": 0.061071, "relative_strength": -4.75005, "rate_of_change": 0.0, "market_dynamics": -0.013381, "expectation": {"probability": 37.205, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.062, "close": 0.062, "volume": 240000}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.064582, "activity_20": 0.065286, "activity_30": 0.064591}, "trend_signal": 0, "fair_value": 0.061205, "relative_strength": -6.205649, "rate_of_change": -0.4615384615384748, "market_dynamics": -0.269626, "expectation": {"probability": 37.6254, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.057, "close": 0.061, "volume": 3450000}, "trend_line": 0.064267, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.063582, "activity_20": 0.064986, "activity_30": 0.064353}, "trend_signal": 0, "fair_value": 0.061327, "relative_strength": -9.103651, "rate_of_change": -0.669242658423476, "market_dynamics": -0.444892, "expectation": {"probability": 37.0178, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.057, "close": 0.059, "volume": 4980000}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.062364, "activity_20": 0.064467, "activity_30": 0.064013}, "trend_signal": 0, "fair_value": 0.061436, "relative_strength": -10.251413, "rate_of_change": -0.7266559820747958, "market_dynamics": -0.545366, "expectation": {"probability": 36.5895, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.055, "close": 0.058, "volume": 810000}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.061218, "activity_20": 0.063852, "activity_30": 0.063639}, "trend_signal": 0, "fair_value": 0.061545, "relative_strength": -8.402422, "rate_of_change": -0.5219435736677116, "market_dynamics": -0.761202, "expectation": {"probability": 36.1099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.052, "close": 0.054, "volume": 1530000}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.0596, "activity_20": 0.062871, "activity_30": 0.063028}, "trend_signal": 0, "fair_value": 0.061635, "relative_strength": -16.737615, "rate_of_change": -0.6838199379204783, "market_dynamics": -0.947505, "expectation": {"probability": 35.8673, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.052, "high": 0.061, "low": 0.051, "close": 0.054, "volume": 5640000}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.0582, "activity_20": 0.061924, "activity_30": 0.062445}, "trend_signal": 0, "fair_value": 0.061731, "relative_strength": -18.558166, "rate_of_change": -0.6869417606650529, "market_dynamics": -1.038774, "expectation": {"probability": 34.2539, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.057, "close": 0.058, "volume": 0}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.057836, "activity_20": 0.061395, "activity_30": 0.062148}, "trend_signal": 0, "fair_value": 0.061853, "relative_strength": -13.100315, "rate_of_change": -0.31948881789138295, "market_dynamics": -1.135921, "expectation": {"probability": 34.5303, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.054, "close": 0.056, "volume": 1080000}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057255, "activity_20": 0.060686, "activity_30": 0.061735}, "trend_signal": 0, "fair_value": 0.061962, "relative_strength": -19.246977, "rate_of_change": -0.3205128205128186, "market_dynamics": -1.101811, "expectation": {"probability": 36.2588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.052, "close": 0.056, "volume": 1680000}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056855, "activity_20": 0.059995, "activity_30": 0.061335}, "trend_signal": 0, "fair_value": 0.062058, "relative_strength": -23.912093, "rate_of_change": -0.3215434083601267, "market_dynamics": -0.994796, "expectation": {"probability": 33.9514, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.054, "close": 0.06, "volume": 1380000}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.057182, "activity_20": 0.059676, "activity_30": 0.061206}, "trend_signal": 0, "fair_value": 0.062186, "relative_strength": -21.16938, "rate_of_change": 0.21451612903225997, "market_dynamics": -0.888667, "expectation": {"probability": 34.2301, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.056, "volume": 3510000}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.056855, "activity_20": 0.059043, "activity_30": 0.060811}, "trend_signal": 0, "fair_value": 0.062295, "relative_strength": -24.17498, "rate_of_change": -0.4828352083433951, "market_dynamics": -0.783278, "expectation": {"probability": 35.8015, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.052, "close": 0.057, "volume": 690006}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.056818, "activity_20": 0.058581, "activity_30": 0.060499}, "trend_signal": 0, "fair_value": 0.06241, "relative_strength": -26.539739, "rate_of_change": 0.10835637927966882, "market_dynamics": -0.662114, "expectation": {"probability": 35.0164, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.057, "high": 0.066, "low": 0.048, "close": 0.055, "volume": 7710000}, "trend_line": 0.061767, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.056491, "activity_20": 0.057986, "activity_30": 0.060054}, "trend_signal": 0, "fair_value": 0.062526, "relative_strength": -28.014263, "rate_of_change": -0.2148626817447403, "market_dynamics": -0.4528, "expectation": {"probability": 36.7099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 5130006}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.056236, "activity_20": 0.057476, "activity_30": 0.059617}, "trend_signal": 0, "fair_value": 0.062622, "relative_strength": -26.88051, "rate_of_change": -0.3237974970453571, "market_dynamics": -0.42737, "expectation": {"probability": 35.1258, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.054, "close": 0.055, "volume": 1980000}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.056036, "activity_20": 0.057048, "activity_30": 0.059194}, "trend_signal": 0, "fair_value": 0.062692, "relative_strength": -25.755747, "rate_of_change": -0.3248493511134192, "market_dynamics": -0.406019, "expectation": {"probability": 33.9247, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.054, "close": 0.055, "volume": 450000}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.055818, "activity_20": 0.056671, "activity_30": 0.058783}, "trend_signal": 0, "fair_value": 0.062769, "relative_strength": -23.610928, "rate_of_change": -0.3813124317629966, "market_dynamics": -0.363987, "expectation": {"probability": 34.1891, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.054, "close": 0.058, "volume": 2190002}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056127, "activity_20": 0.056657, "activity_30": 0.058581}, "trend_signal": 0, "fair_value": 0.062853, "relative_strength": -11.777457, "rate_of_change": -0.10796133021444493, "market_dynamics": -0.25556, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.058, "close": 0.06, "volume": 1170000}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.0568, "activity_20": 0.056871, "activity_30": 0.058512}, "trend_signal": 0, "fair_value": 0.063038, "relative_strength": -10.767876, "rate_of_change": 0.0, "market_dynamics": 0.010095, "expectation": {"probability": 33.3994, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.057, "close": 0.057, "volume": 900000}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.056855, "activity_20": 0.056829, "activity_30": 0.058249}, "trend_signal": 0, "fair_value": 0.063186, "relative_strength": -17.338099, "rate_of_change": 0.16375456465848318, "market_dynamics": 0.237422, "expectation": {"probability": 37.3094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.079, "low": 0.057, "close": 0.077, "volume": 3540000}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.060527, "activity_20": 0.058686, "activity_30": 0.059271}, "trend_signal": 0, "fair_value": 0.063462, "relative_strength": 8.590194, "rate_of_change": 0.16348684748312467, "market_dynamics": 0.666347, "expectation": {"probability": 37.5921, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.065, "close": 0.066, "volume": 2640002}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.061891, "activity_20": 0.059433, "activity_30": 0.059576}, "trend_signal": 0, "fair_value": 0.06366, "relative_strength": -8.510335, "rate_of_change": -0.32644000848743826, "market_dynamics": 0.820198, "expectation": {"probability": 39.7914, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.066, "close": 0.069, "volume": 1440000}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.063618, "activity_20": 0.060448, "activity_30": 0.060088}, "trend_signal": 0, "fair_value": 0.063891, "relative_strength": -6.125696, "rate_of_change": 0.0, "market_dynamics": 0.921896, "expectation": {"probability": 36.6036, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.066, "close": 0.069, "volume": 1110000}, "trend_line": 0.060933, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.065127, "activity_20": 0.061424, "activity_30": 0.0606}, "trend_signal": 0, "fair_value": 0.064122, "relative_strength": -6.63622, "rate_of_change": -0.21943111664237996, "market_dynamics": 1.061019, "expectation": {"probability": 38.1203, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.07, "close": 0.078, "volume": 2760000}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.068018, "activity_20": 0.06321, "activity_30": 0.061701}, "trend_signal": 1, "fair_value": 0.064417, "relative_strength": 7.444097, "rate_of_change": 0.328229366681435, "market_dynamics": 1.053175, "expectation": {"probability": 35.4209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.077, "close": 0.09, "volume": 4105800}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.072673, "activity_20": 0.066043, "activity_30": 0.063563}, "trend_signal": 1, "fair_value": 0.064788, "relative_strength": 21.498009, "rate_of_change": 1.3086221844175847, "market_dynamics": 1.169015, "expectation": {"probability": 36.0667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.065, "close": 0.072, "volume": 2700000}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.073418, "activity_20": 0.06699, "activity_30": 0.064213}, "trend_signal": 1, "fair_value": 0.065051, "relative_strength": -2.741989, "rate_of_change": 0.05489803497327646, "market_dynamics": 1.123957, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.063, "close": 0.066, "volume": 1470000}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.072764, "activity_20": 0.067281, "activity_30": 0.064473}, "trend_signal": 1, "fair_value": 0.06525, "relative_strength": -8.959942, "rate_of_change": 0.0, "market_dynamics": 0.959222, "expectation": {"probability": 41.1543, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.068, "high": 0.077, "low": 0.058, "close": 0.069, "volume": 92770200}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.072509, "activity_20": 0.067819, "activity_30": 0.064927}, "trend_signal": 1, "fair_value": 0.065442, "relative_strength": -7.231364, "rate_of_change": 0.16137621637322433, "market_dynamics": 0.835043, "expectation": {"probability": 38.6709, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.07, "high": 0.081, "low": 0.07, "close": 0.071, "volume": 1440000}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.072455, "activity_20": 0.068486, "activity_30": 0.065503}, "trend_signal": 1, "fair_value": 0.065679, "relative_strength": -2.690235, "rate_of_change": 0.8055810656226344, "market_dynamics": 0.54513, "expectation": {"probability": 39.6638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.064, "close": 0.065, "volume": 1860000}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.068, "activity_10": 0.071055, "activity_20": 0.06851, "activity_30": 0.06566}, "trend_signal": 1, "fair_value": 0.065885, "relative_strength": -11.349221, "rate_of_change": 0.05274345901194759, "market_dynamics": 0.300152, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.063, "close": 0.066, "volume": 600000}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.070055, "activity_20": 0.068605, "activity_30": 0.06588}, "trend_signal": 1, "fair_value": 0.066096, "relative_strength": -11.970837, "rate_of_change": 0.21246006389775435, "market_dynamics": 0.157026, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.066, "high": 0.077, "low": 0.063, "close": 0.074, "volume": 1920000}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.070509, "activity_20": 0.069414, "activity_30": 0.066606}, "trend_signal": 1, "fair_value": 0.066359, "relative_strength": -3.256961, "rate_of_change": 0.6918208917156901, "market_dynamics": -0.035065, "expectation": {"probability": 35.7877, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.074, "high": 0.098, "low": 0.072, "close": 0.076, "volume": 5080000}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.071236, "activity_20": 0.070333, "activity_30": 0.067434}, "trend_signal": 1, "fair_value": 0.066635, "relative_strength": 3.412534, "rate_of_change": 0.8960374879288189, "market_dynamics": -0.089381, "expectation": {"probability": 37.807, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.066, "close": 0.073, "volume": 2010000}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.071291, "activity_20": 0.070867, "activity_30": 0.068032}, "trend_signal": 1, "fair_value": 0.06691, "relative_strength": -1.894912, "rate_of_change": 0.7845229316052915, "market_dynamics": -0.126922, "expectation": {"probability": 41.9824, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.073, "high": 0.089, "low": 0.066, "close": 0.082, "volume": 6750000}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.073073, "activity_20": 0.072171, "activity_30": 0.069178}, "trend_signal": 1, "fair_value": 0.067244, "relative_strength": 8.504404, "rate_of_change": 1.4540812355020072, "market_dynamics": 0.038445, "expectation": {"probability": 39.3395, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.068, "close": 0.07, "volume": 11790000}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.072818, "activity_20": 0.072205, "activity_30": 0.06949}, "trend_signal": 1, "fair_value": 0.0675, "relative_strength": -7.208494, "rate_of_change": 0.8178986296745159, "market_dynamics": -0.027687, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.068, "close": 0.069, "volume": 3630000}, "trend_line": 0.066067, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.072418, "activity_20": 0.072071, "activity_30": 0.069703}, "trend_signal": 1, "fair_value": 0.067718, "relative_strength": -7.196886, "rate_of_change": 0.5585996955860065, "market_dynamics": -0.169518, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.068, "high": 0.076, "low": 0.068, "close": 0.076, "volume": 1920000}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.073236, "activity_20": 0.072552, "activity_30": 0.070344}, "trend_signal": 1, "fair_value": 0.068, "relative_strength": 1.219559, "rate_of_change": 1.00806756777211, "market_dynamics": -0.161289, "expectation": {"probability": 38.0978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.071, "close": 0.073, "volume": 3120000}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.073382, "activity_20": 0.072671, "activity_30": 0.070748}, "trend_signal": 1, "fair_value": 0.068263, "relative_strength": -5.92911, "rate_of_change": 0.8496545936792862, "market_dynamics": -0.380192, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.068, "close": 0.077, "volume": 7560000}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.074218, "activity_20": 0.073095, "activity_30": 0.071374}, "trend_signal": 1, "fair_value": 0.068551, "relative_strength": -1.111951, "rate_of_change": 0.8424962852897445, "market_dynamics": -0.239251, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.077, "high": 0.089, "low": 0.071, "close": 0.08, "volume": 6030000}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.075382, "activity_20": 0.073805, "activity_30": 0.072157}, "trend_signal": 1, "fair_value": 0.068865, "relative_strength": 4.076819, "rate_of_change": 1.1787761356771465, "market_dynamics": 0.054611, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.078, "close": 0.08, "volume": 990000}, "trend_line": 0.069433, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.076291, "activity_20": 0.074448, "activity_30": 0.072888}, "trend_signal": 1, "fair_value": 0.069179, "relative_strength": 0.394862, "rate_of_change": 1.1155285653952973, "market_dynamics": 0.259851, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.076, "close": 0.077, "volume": 2610000}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.076545, "activity_20": 0.074752, "activity_30": 0.073376}, "trend_signal": 1, "fair_value": 0.069487, "relative_strength": 0.057307, "rate_of_change": 1.0571342157187484, "market_dynamics": 0.465181, "expectation": {"probability": 44.5267, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.069, "close": 0.073, "volume": 2100000}, "trend_line": 0.070767, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.076055, "activity_20": 0.074638, "activity_30": 0.073559}, "trend_signal": 1, "fair_value": 0.069769, "relative_strength": -0.94411, "rate_of_change": 0.855102826114845, "market_dynamics": 0.343258, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.073, "close": 0.078, "volume": 270000}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.076473, "activity_20": 0.075024, "activity_30": 0.074026}, "trend_signal": 1, "fair_value": 0.070096, "relative_strength": 2.527251, "rate_of_change": 1.0824254242796825, "market_dynamics": 0.190094, "expectation": {"probability": 38.3393, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.071, "close": 0.076, "volume": 1170000}, "trend_line": 0.072233, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.0766, "activity_20": 0.075276, "activity_30": 0.074314}, "trend_signal": 1, "fair_value": 0.07041, "relative_strength": 1.262563, "rate_of_change": 0.9785693316371552, "market_dynamics": -0.058683, "expectation": {"probability": 40.6157, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.07, "close": 0.073, "volume": 2880000}, "trend_line": 0.072733, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.076073, "activity_20": 0.075224, "activity_30": 0.074363}, "trend_signal": 1, "fair_value": 0.070705, "relative_strength": -3.719902, "rate_of_change": 0.6922043941134943, "market_dynamics": -0.352595, "expectation": {"probability": 42.7803, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.071, "close": 0.075, "volume": 330000}, "trend_line": 0.073233, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.075836, "activity_20": 0.075329, "activity_30": 0.07451}, "trend_signal": 1, "fair_value": 0.070987, "relative_strength": -1.768679, "rate_of_change": 0.687445863638239, "market_dynamics": -0.491073, "expectation": {"probability": 38.046, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.068, "close": 0.071, "volume": 2670000}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.074891, "activity_20": 0.075024, "activity_30": 0.074366}, "trend_signal": 0, "fair_value": 0.071231, "relative_strength": -1.614671, "rate_of_change": 0.6376906585828727, "market_dynamics": -0.843556, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.07, "high": 0.087, "low": 0.064, "close": 0.072, "volume": 37290000}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.074164, "activity_20": 0.074814, "activity_30": 0.074256}, "trend_signal": 0, "fair_value": 0.071506, "relative_strength": -2.290986, "rate_of_change": -0.22659430122116755, "market_dynamics": -0.844493, "expectation": {"probability": 40.5991, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.067, "high": 0.077, "low": 0.054, "close": 0.063, "volume": 121230000}, "trend_line": 0.073433, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.071891, "activity_20": 0.073714, "activity_30": 0.073576}, "trend_signal": 0, "fair_value": 0.071737, "relative_strength": -15.01441, "rate_of_change": -0.13599336352386393, "market_dynamics": -0.889021, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.053, "close": 0.058, "volume": 8670000}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.065, "activity_10": 0.069018, "activity_20": 0.072152, "activity_30": 0.072581}, "trend_signal": 0, "fair_value": 0.07191, "relative_strength": -20.91302, "rate_of_change": -0.4984135198071783, "market_dynamics": -1.063218, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.057, "high": 0.069, "low": 0.05, "close": 0.064, "volume": 9720000}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.067636, "activity_20": 0.071238, "activity_30": 0.071996}, "trend_signal": 0, "fair_value": 0.071968, "relative_strength": -11.365128, "rate_of_change": -0.22855735147191839, "market_dynamics": -1.053137, "expectation": {"probability": 39.5191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.059, "close": 0.068, "volume": 1290000}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.067218, "activity_20": 0.070762, "activity_30": 0.07168}, "trend_signal": 0, "fair_value": 0.072038, "relative_strength": -6.034986, "rate_of_change": -0.45679012345679, "market_dynamics": -1.215379, "expectation": {"probability": 40.3301, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.063, "close": 0.065, "volume": 900000}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.066345, "activity_20": 0.070024, "activity_30": 0.071191}, "trend_signal": 0, "fair_value": 0.071962, "relative_strength": -11.638251, "rate_of_change": -1.1492827318202508, "market_dynamics": -1.278026, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.062, "close": 0.065, "volume": 1530000}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065709, "activity_20": 0.069367, "activity_30": 0.070757}, "trend_signal": 0, "fair_value": 0.072026, "relative_strength": -10.932743, "rate_of_change": -0.3248156357604045, "market_dynamics": -1.222366, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.06, "close": 0.061, "volume": 11250000}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064545, "activity_20": 0.068352, "activity_30": 0.07008}, "trend_signal": 0, "fair_value": 0.072032, "relative_strength": -18.048251, "rate_of_change": -0.23356643356643425, "market_dynamics": -1.240434, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.061, "close": 0.061, "volume": 1620000}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.0636, "activity_20": 0.067376, "activity_30": 0.069413}, "trend_signal": 0, "fair_value": 0.072013, "relative_strength": -17.520892, "rate_of_change": -0.37289893878007163, "market_dynamics": -1.284116, "expectation": {"probability": 40.2419, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.061, "close": 0.064, "volume": 1140000}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.063455, "activity_20": 0.066757, "activity_30": 0.068957}, "trend_signal": 0, "fair_value": 0.071846, "relative_strength": -15.165938, "rate_of_change": -0.3292667482798091, "market_dynamics": -1.248381, "expectation": {"probability": 39.1053, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.064, "high": 0.071, "low": 0.058, "close": 0.063, "volume": 5460000}, "trend_line": 0.070767, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.063255, "activity_20": 0.066086, "activity_30": 0.068452}, "trend_signal": 0, "fair_value": 0.071622, "relative_strength": -13.723414, "rate_of_change": -0.09317690906780261, "market_dynamics": -1.197718, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.063, "high": 0.099, "low": 0.062, "close": 0.069, "volume": 9780000}, "trend_line": 0.070867, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.064309, "activity_20": 0.066052, "activity_30": 0.068338}, "trend_signal": 0, "fair_value": 0.071429, "relative_strength": -5.612346, "rate_of_change": 0.14130880212528843, "market_dynamics": -0.847148, "expectation": {"probability": 39.279, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.066, "close": 0.067, "volume": 1290000}, "trend_line": 0.070633, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.064891, "activity_20": 0.065881, "activity_30": 0.068088}, "trend_signal": 0, "fair_value": 0.071167, "relative_strength": -7.802414, "rate_of_change": -0.33019600095954127, "market_dynamics": -0.55003, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.067, "high": 0.098, "low": 0.064, "close": 0.072, "volume": 22110000}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.066218, "activity_20": 0.066248, "activity_30": 0.068176}, "trend_signal": 0, "fair_value": 0.070968, "relative_strength": -1.910125, "rate_of_change": -0.18829725482424378, "market_dynamics": -0.077367, "expectation": {"probability": 35.9141, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.061, "close": 0.065, "volume": 2520000}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.066127, "activity_20": 0.065971, "activity_30": 0.067822}, "trend_signal": 0, "fair_value": 0.070577, "relative_strength": -8.553661, "rate_of_change": -0.3787234042553042, "market_dynamics": 0.211023, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.061, "close": 0.064, "volume": 2310000}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.065909, "activity_20": 0.065638, "activity_30": 0.067419}, "trend_signal": 0, "fair_value": 0.070192, "relative_strength": -9.067145, "rate_of_change": -0.854299261031144, "market_dynamics": 0.245597, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.069, "high": 0.077, "low": 0.063, "close": 0.066, "volume": 9270000}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.066073, "activity_20": 0.065562, "activity_30": 0.067185}, "trend_signal": 0, "fair_value": 0.069769, "relative_strength": -5.716836, "rate_of_change": -0.1910013930176701, "market_dynamics": 0.429159, "expectation": {"probability": 38.8859, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.062, "close": 0.064, "volume": 1200000}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.065855, "activity_20": 0.065343, "activity_30": 0.06683}, "trend_signal": 0, "fair_value": 0.069327, "relative_strength": -7.520929, "rate_of_change": -0.24028776978417335, "market_dynamics": 0.250456, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.062, "close": 0.066, "volume": 1080000}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.065945, "activity_20": 0.065357, "activity_30": 0.066615}, "trend_signal": 0, "fair_value": 0.069071, "relative_strength": -5.400919, "rate_of_change": -0.48029077062870484, "market_dynamics": 0.243123, "expectation": {"probability": 39.089, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.06, "close": 0.062, "volume": 1170000}, "trend_line": 0.068633, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.065218, "activity_20": 0.065033, "activity_30": 0.066163}, "trend_signal": 0, "fair_value": 0.06866, "relative_strength": -13.574251, "rate_of_change": -0.5318840579710234, "market_dynamics": 0.138439, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.057, "close": 0.063, "volume": 27450000}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.064709, "activity_20": 0.064848, "activity_30": 0.0658}, "trend_signal": 0, "fair_value": 0.068295, "relative_strength": -12.836218, "rate_of_change": -0.6789736715574056, "market_dynamics": 0.047052, "expectation": {"probability": 39.2802, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.058, "close": 0.058, "volume": 630000}, "trend_line": 0.067433, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.063291, "activity_20": 0.064229, "activity_30": 0.065144}, "trend_signal": 0, "fair_value": 0.067917, "relative_strength": -18.987686, "rate_of_change": -1.0767673507708986, "market_dynamics": -0.121102, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.057, "close": 0.057, "volume": 60000}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.061891, "activity_20": 0.063538, "activity_30": 0.064471}, "trend_signal": 0, "fair_value": 0.067494, "relative_strength": -19.078599, "rate_of_change": -1.1359423427698645, "market_dynamics": -0.360933, "expectation": {"probability": 43.0156, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.063, "volume": 3520000}, "trend_line": 0.0662, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.061764, "activity_20": 0.063424, "activity_30": 0.064234}, "trend_signal": 0, "fair_value": 0.067186, "relative_strength": -12.344021, "rate_of_change": -0.700496497517526, "market_dynamics": -0.372475, "expectation": {"probability": 39.2916, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.059, "close": 0.059, "volume": 1710000}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.061073, "activity_20": 0.062933, "activity_30": 0.06377}, "trend_signal": 0, "fair_value": 0.066897, "relative_strength": -16.142194, "rate_of_change": -0.7054380664652496, "market_dynamics": -0.663665, "expectation": {"probability": 43.1891, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.056, "close": 0.057, "volume": 420000}, "trend_line": 0.065033, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.060127, "activity_20": 0.062295, "activity_30": 0.063206}, "trend_signal": 0, "fair_value": 0.066705, "relative_strength": -17.447628, "rate_of_change": -1.0649141222825766, "market_dynamics": -0.847927, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.054, "close": 0.056, "volume": 15390000}, "trend_line": 0.064367, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.059127, "activity_20": 0.0616, "activity_30": 0.062624}, "trend_signal": 0, "fair_value": 0.066551, "relative_strength": -16.864306, "rate_of_change": -1.0240954592283917, "market_dynamics": -0.87522, "expectation": {"probability": 42.4911, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbe51798-1516-442c-b089-06017ea1fbd0/", "share_image": "https://sharemaestro.com/terminal/cbe51798-1516-442c-b089-06017ea1fbd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}