{"ticker": {"uuid": "cbe702ba-2c2c-4ddb-a451-a25c8d20116f", "symbol": "VALU", "name": "BNP Paribas Easy Value EuropeUCITS ETF Cap", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, VALU rose 8.76%, moving from 192.30 to 209.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.91 and has softened across the 12-week window. Market Dynamics is 1.55 on the latest week. Next-week expectancy is positive at 59.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "209.15"}, {"label": "12-Week Change", "value": "8.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.91"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 208.0, "high": 210.149994, "low": 207.350006, "close": 209.149994, "volume": 228}, "trend_line": 192.810334, "activity_lines": {"activity_5": 206.869999, "activity_10": 204.479272, "activity_20": 200.510667, "activity_30": 197.068645}, "trend_signal": 1, "fair_value": 155.847372, "relative_strength": 7.913294, "rate_of_change": 0.5145359427440789, "market_dynamics": 1.554977, "expectation": {"probability": 59.2647, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 124.82, "high": 126.220001, "low": 124.120003, "close": 125.120003, "volume": 99}, "trend_line": 124.031334, "activity_lines": {"activity_5": 126.010667, "activity_10": 125.229819, "activity_20": 124.951715, "activity_30": 124.534151}, "trend_signal": 1, "fair_value": 124.346026, "relative_strength": -2.297451, "rate_of_change": 0.1124640816194792, "market_dynamics": 0.083863, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.980003, "high": 125.5, "low": 122.739998, "close": 122.940002, "volume": 1427}, "trend_line": 124.116, "activity_lines": {"activity_5": 124.980001, "activity_10": 124.891274, "activity_20": 124.774286, "activity_30": 124.463742}, "trend_signal": 1, "fair_value": 124.461795, "relative_strength": -2.204981, "rate_of_change": 0.06826178294591154, "market_dynamics": -0.062125, "expectation": {"probability": 58.2396, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.040001, "high": 124.699997, "low": 122.760002, "close": 123.339996, "volume": 1689}, "trend_line": 124.149334, "activity_lines": {"activity_5": 124.197333, "activity_10": 124.654909, "activity_20": 124.636191, "activity_30": 124.413678}, "trend_signal": 1, "fair_value": 124.574103, "relative_strength": -2.03015, "rate_of_change": 0.026857133649164026, "market_dynamics": -0.441464, "expectation": {"probability": 57.9478, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.099998, "high": 126.68, "low": 123.919998, "close": 126.080002, "volume": 101}, "trend_line": 124.218667, "activity_lines": {"activity_5": 124.538667, "activity_10": 124.960728, "activity_20": 124.760858, "activity_30": 124.538237}, "trend_signal": 1, "fair_value": 124.712564, "relative_strength": -1.009634, "rate_of_change": 0.055846453433250245, "market_dynamics": -0.536828, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.720001, "high": 126.720001, "low": 124.199997, "close": 124.800003, "volume": 4}, "trend_line": 124.261334, "activity_lines": {"activity_5": 124.622668, "activity_10": 124.949819, "activity_20": 124.761144, "activity_30": 124.575743}, "trend_signal": 1, "fair_value": 124.831026, "relative_strength": -1.215528, "rate_of_change": 0.03434829968027967, "market_dynamics": -0.605125, "expectation": {"probability": 61.9239, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.5, "high": 128.839996, "low": 125.120003, "close": 128.059998, "volume": 327}, "trend_line": 124.338667, "activity_lines": {"activity_5": 125.824, "activity_10": 125.520364, "activity_20": 125.073905, "activity_30": 124.820818}, "trend_signal": 1, "fair_value": 124.970513, "relative_strength": 0.515388, "rate_of_change": 0.062234162076511966, "market_dynamics": -0.371396, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.179993, "high": 128.419998, "low": 126.040001, "close": 126.080002, "volume": 773}, "trend_line": 124.394667, "activity_lines": {"activity_5": 126.169334, "activity_10": 125.61891, "activity_20": 125.186096, "activity_30": 124.933162}, "trend_signal": 1, "fair_value": 125.120769, "relative_strength": 1.17335, "rate_of_change": 0.04503828241941615, "market_dynamics": -0.204778, "expectation": {"probability": 57.863, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.760002, "high": 125.760002, "low": 123.300003, "close": 124.160004, "volume": 220}, "trend_line": 124.323334, "activity_lines": {"activity_5": 125.665335, "activity_10": 125.342547, "activity_20": 125.111334, "activity_30": 124.918022}, "trend_signal": 1, "fair_value": 125.246667, "relative_strength": 0.822851, "rate_of_change": -0.057344098199961946, "market_dynamics": -0.220125, "expectation": {"probability": 62.3599, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.300003, "high": 124.720001, "low": 120.419998, "close": 122.379997, "volume": 982}, "trend_line": 124.282, "activity_lines": {"activity_5": 124.513334, "activity_10": 124.785092, "activity_20": 124.870572, "activity_30": 124.792646}, "trend_signal": 1, "fair_value": 125.345385, "relative_strength": 0.468286, "rate_of_change": -0.033247177878937995, "market_dynamics": -0.292536, "expectation": {"probability": 61.5085, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.239998, "high": 124.580002, "low": 122.019997, "close": 122.599998, "volume": 1268}, "trend_line": 124.468667, "activity_lines": {"activity_5": 123.681333, "activity_10": 124.381091, "activity_20": 124.668953, "activity_30": 124.684129}, "trend_signal": 0, "fair_value": 125.453205, "relative_strength": 0.995344, "rate_of_change": 0.1501963277063452, "market_dynamics": -0.548508, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.120003, "high": 123.120003, "low": 118.199997, "close": 118.480003, "volume": 1071}, "trend_line": 124.499334, "activity_lines": {"activity_5": 121.622667, "activity_10": 123.276364, "activity_20": 124.081143, "activity_30": 124.297764}, "trend_signal": 0, "fair_value": 125.543975, "relative_strength": 0.223635, "rate_of_change": 0.02463832925920884, "market_dynamics": -0.841174, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.440002, "high": 118.440002, "low": 116.419998, "close": 116.980003, "volume": 1289}, "trend_line": 124.292001, "activity_lines": {"activity_5": 119.702668, "activity_10": 122.019637, "activity_20": 123.379525, "activity_30": 123.812646}, "trend_signal": 0, "fair_value": 125.661282, "relative_strength": -0.223678, "rate_of_change": -0.16653342097396726, "market_dynamics": -1.024823, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.580002, "high": 121.940002, "low": 117.260002, "close": 121.940002, "volume": 510}, "trend_line": 124.232667, "activity_lines": {"activity_5": 120.042668, "activity_10": 121.773092, "activity_20": 123.186382, "activity_30": 123.660904}, "trend_signal": 0, "fair_value": 125.772052, "relative_strength": 0.641619, "rate_of_change": -0.04773758530123968, "market_dynamics": -1.078177, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.980003, "high": 122.099998, "low": 120.32, "close": 120.940002, "volume": 166}, "trend_line": 124.078667, "activity_lines": {"activity_5": 120.197335, "activity_10": 121.370183, "activity_20": 122.916192, "activity_30": 123.448474}, "trend_signal": 0, "fair_value": 125.842564, "relative_strength": -0.39145, "rate_of_change": -0.12396095464972234, "market_dynamics": -1.205247, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.32, "high": 125.419998, "low": 121.32, "close": 125.379997, "volume": 81}, "trend_line": 124.084001, "activity_lines": {"activity_5": 121.928001, "activity_10": 121.868001, "activity_20": 123.071334, "activity_30": 123.532431}, "trend_signal": 0, "fair_value": 125.930513, "relative_strength": -1.113206, "rate_of_change": 0.004298885641642842, "market_dynamics": -0.980786, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.660004, "high": 126.139999, "low": 124.940002, "close": 126.139999, "volume": 0}, "trend_line": 124.104001, "activity_lines": {"activity_5": 123.726666, "activity_10": 122.493455, "activity_20": 123.293143, "activity_30": 123.665076}, "trend_signal": 0, "fair_value": 126.011539, "relative_strength": -1.112673, "rate_of_change": 0.01611811340609175, "market_dynamics": -0.670922, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.040001, "high": 128.960007, "low": 125.419998, "close": 128.960007, "volume": 182}, "trend_line": 124.228667, "activity_lines": {"activity_5": 125.954669, "activity_10": 123.666547, "activity_20": 123.763334, "activity_30": 123.978367}, "trend_signal": 0, "fair_value": 126.107693, "relative_strength": -1.079319, "rate_of_change": 0.1004528451907081, "market_dynamics": -0.207382, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.960007, "high": 130.820007, "low": 128.960007, "close": 130.820007, "volume": 1}, "trend_line": 124.426001, "activity_lines": {"activity_5": 128.004004, "activity_10": 125.125457, "activity_20": 124.390192, "activity_30": 124.403614}, "trend_signal": 0, "fair_value": 126.22077, "relative_strength": -1.714006, "rate_of_change": 0.15884739389500002, "market_dynamics": 0.291862, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.720001, "high": 132.720001, "low": 130.479996, "close": 131.979996, "volume": 5}, "trend_line": 124.618668, "activity_lines": {"activity_5": 129.848002, "activity_10": 126.674183, "activity_20": 125.106954, "activity_30": 124.890969}, "trend_signal": 1, "fair_value": 126.332052, "relative_strength": -0.715103, "rate_of_change": 0.15484464537279483, "market_dynamics": 0.597522, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.339996, "high": 132.639999, "low": 131.339996, "close": 132.300003, "volume": 17}, "trend_line": 124.898668, "activity_lines": {"activity_5": 131.062669, "activity_10": 128.106547, "activity_20": 125.838192, "activity_30": 125.386539}, "trend_signal": 1, "fair_value": 126.447693, "relative_strength": -0.116558, "rate_of_change": 0.22468543797948565, "market_dynamics": 0.774425, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.100006, "high": 132.759995, "low": 132.039993, "close": 132.339996, "volume": 6}, "trend_line": 125.157334, "activity_lines": {"activity_5": 131.829333, "activity_10": 129.369819, "activity_20": 126.539715, "activity_30": 125.866625}, "trend_signal": 1, "fair_value": 126.553077, "relative_strength": -0.268178, "rate_of_change": 0.20710068741486115, "market_dynamics": 0.829978, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.039993, "high": 133.259995, "low": 131.820007, "close": 132.860001, "volume": 37}, "trend_line": 125.434001, "activity_lines": {"activity_5": 132.356, "activity_10": 130.475637, "activity_20": 127.256382, "activity_30": 126.363571}, "trend_signal": 1, "fair_value": 126.639359, "relative_strength": 1.115685, "rate_of_change": 0.22105536380312246, "market_dynamics": 0.866577, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.820007, "high": 133.279999, "low": 130.960007, "close": 132.220001, "volume": 34}, "trend_line": 125.649334, "activity_lines": {"activity_5": 132.409333, "activity_10": 131.176364, "activity_20": 127.864858, "activity_30": 126.801377}, "trend_signal": 1, "fair_value": 126.719231, "relative_strength": -0.011565, "rate_of_change": 0.17167035913970496, "market_dynamics": 0.849476, "expectation": {"probability": 60.6124, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.399994, "high": 132.399994, "low": 129.360001, "close": 130.039993, "volume": 242}, "trend_line": 125.935334, "activity_lines": {"activity_5": 131.642664, "activity_10": 131.293817, "activity_20": 128.223429, "activity_30": 127.084646}, "trend_signal": 1, "fair_value": 126.788974, "relative_strength": -0.73543, "rate_of_change": 0.2276176012202352, "market_dynamics": 0.818144, "expectation": {"probability": 60.8677, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.899994, "high": 133.199997, "low": 130.679993, "close": 133.100006, "volume": 336}, "trend_line": 126.232667, "activity_lines": {"activity_5": 132.025334, "activity_10": 131.802182, "activity_20": 128.854572, "activity_30": 127.546882}, "trend_signal": 1, "fair_value": 126.893846, "relative_strength": -0.778162, "rate_of_change": 0.2360997430633796, "market_dynamics": 0.892295, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.080002, "high": 133.080002, "low": 131.059998, "close": 131.059998, "volume": 153}, "trend_line": 126.538001, "activity_lines": {"activity_5": 131.674666, "activity_10": 131.799273, "activity_20": 129.251905, "activity_30": 127.858323}, "trend_signal": 1, "fair_value": 126.968718, "relative_strength": -1.986289, "rate_of_change": 0.24188192110366152, "market_dynamics": 0.886068, "expectation": {"probability": 60.8878, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.979996, "high": 130.979996, "low": 128.860001, "close": 129.199997, "volume": 26}, "trend_line": 126.689334, "activity_lines": {"activity_5": 130.789332, "activity_10": 131.368726, "activity_20": 129.45781, "activity_30": 128.030065}, "trend_signal": 1, "fair_value": 127.024487, "relative_strength": -3.322055, "rate_of_change": 0.11959490335239939, "market_dynamics": 0.728769, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.559998, "high": 131.639999, "low": 129.259995, "close": 131.5, "volume": 263}, "trend_line": 126.856, "activity_lines": {"activity_5": 130.914666, "activity_10": 131.351999, "activity_20": 129.867905, "activity_30": 128.34043}, "trend_signal": 1, "fair_value": 127.094359, "relative_strength": -2.59435, "rate_of_change": 0.13155487896083834, "market_dynamics": 0.752933, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.419998, "high": 132.720001, "low": 131.240005, "close": 132.720001, "volume": 0}, "trend_line": 126.992667, "activity_lines": {"activity_5": 131.494667, "activity_10": 131.544727, "activity_20": 130.359238, "activity_30": 128.718753}, "trend_signal": 1, "fair_value": 127.190128, "relative_strength": -3.262383, "rate_of_change": 0.10773396607176859, "market_dynamics": 0.544686, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.240005, "high": 132.320007, "low": 131.139999, "close": 131.919998, "volume": 2851}, "trend_line": 127.214667, "activity_lines": {"activity_5": 131.629332, "activity_10": 131.578545, "activity_20": 130.725143, "activity_30": 129.036645}, "trend_signal": 1, "fair_value": 127.275385, "relative_strength": -5.402821, "rate_of_change": 0.17481324335050655, "market_dynamics": 0.4386, "expectation": {"probability": 59.617, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.740005, "high": 132.600006, "low": 131.020004, "close": 132.419998, "volume": 300}, "trend_line": 127.458, "activity_lines": {"activity_5": 132.009332, "activity_10": 131.710181, "activity_20": 131.094285, "activity_30": 129.372473}, "trend_signal": 1, "fair_value": 127.337436, "relative_strength": -5.333556, "rate_of_change": 0.19127747274612028, "market_dynamics": 0.347682, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.919998, "high": 133.559998, "low": 131.800003, "close": 133.0, "volume": 608}, "trend_line": 127.793334, "activity_lines": {"activity_5": 132.491999, "activity_10": 131.945817, "activity_20": 131.452285, "activity_30": 129.730021}, "trend_signal": 1, "fair_value": 127.394359, "relative_strength": -5.448868, "rate_of_change": 0.2630937249917645, "market_dynamics": 0.131466, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.940002, "high": 134.279999, "low": 132.119995, "close": 134.259995, "volume": 1058}, "trend_line": 128.157334, "activity_lines": {"activity_5": 133.141331, "activity_10": 132.407998, "activity_20": 131.853999, "activity_30": 130.147225}, "trend_signal": 1, "fair_value": 127.449359, "relative_strength": -5.852882, "rate_of_change": 0.284834888179684, "market_dynamics": 0.101601, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.179993, "high": 136.0, "low": 133.899994, "close": 135.880005, "volume": 1}, "trend_line": 128.484, "activity_lines": {"activity_5": 134.146667, "activity_10": 133.127636, "activity_20": 132.351333, "activity_30": 130.645462}, "trend_signal": 1, "fair_value": 127.509231, "relative_strength": -6.069966, "rate_of_change": 0.2548945033454092, "market_dynamics": 0.017795, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.539993, "high": 136.699997, "low": 134.080002, "close": 134.179993, "volume": 67}, "trend_line": 128.796667, "activity_lines": {"activity_5": 134.374665, "activity_10": 133.431998, "activity_20": 132.615618, "activity_30": 131.012946}, "trend_signal": 1, "fair_value": 127.550641, "relative_strength": -5.497462, "rate_of_change": 0.24335092307213713, "market_dynamics": 0.022114, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.279999, "high": 136.0, "low": 134.279999, "close": 134.699997, "volume": 235}, "trend_line": 129.018, "activity_lines": {"activity_5": 134.625331, "activity_10": 133.811271, "activity_20": 132.887523, "activity_30": 131.393806}, "trend_signal": 1, "fair_value": 127.588462, "relative_strength": -3.734373, "rate_of_change": 0.1718468382415417, "market_dynamics": 0.059581, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.080002, "high": 135.600006, "low": 132.779999, "close": 133.779999, "volume": 849}, "trend_line": 129.274667, "activity_lines": {"activity_5": 134.417331, "activity_10": 133.957089, "activity_20": 133.031046, "activity_30": 131.701031}, "trend_signal": 1, "fair_value": 127.622051, "relative_strength": -3.270173, "rate_of_change": 0.19893890774930095, "market_dynamics": 0.03605, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.820007, "high": 136.720001, "low": 134.820007, "close": 136.5, "volume": 18}, "trend_line": 129.686, "activity_lines": {"activity_5": 135.063999, "activity_10": 134.51418, "activity_20": 133.410665, "activity_30": 132.167182}, "trend_signal": 1, "fair_value": 127.671282, "relative_strength": -3.518149, "rate_of_change": 0.31818531004223227, "market_dynamics": 0.139615, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.940002, "high": 137.940002, "low": 136.779999, "close": 137.679993, "volume": 16}, "trend_line": 130.196, "activity_lines": {"activity_5": 135.954663, "activity_10": 135.194907, "activity_20": 133.875617, "activity_30": 132.682924}, "trend_signal": 1, "fair_value": 127.708718, "relative_strength": -1.774528, "rate_of_change": 0.3932575605693682, "market_dynamics": 0.344947, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.059998, "high": 142.520004, "low": 138.059998, "close": 142.399994, "volume": 110}, "trend_line": 130.855999, "activity_lines": {"activity_5": 138.298662, "activity_10": 136.643633, "activity_20": 134.76295, "activity_30": 133.470278}, "trend_signal": 1, "fair_value": 127.773846, "relative_strength": -2.517545, "rate_of_change": 0.506927248148944, "market_dynamics": 0.700546, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 142.539993, "high": 144.279999, "low": 142.419998, "close": 144.259995, "volume": 677}, "trend_line": 131.715333, "activity_lines": {"activity_5": 140.714662, "activity_10": 138.239996, "activity_20": 135.779331, "activity_30": 134.335052}, "trend_signal": 1, "fair_value": 127.841795, "relative_strength": -0.872804, "rate_of_change": 0.6567020286169607, "market_dynamics": 1.080122, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.619995, "high": 145.020004, "low": 142.320007, "close": 143.520004, "volume": 0}, "trend_line": 132.599999, "activity_lines": {"activity_5": 142.246665, "activity_10": 139.486543, "activity_20": 136.668474, "activity_30": 135.096644}, "trend_signal": 1, "fair_value": 127.902051, "relative_strength": -1.30495, "rate_of_change": 0.6716499741150181, "market_dynamics": 1.294557, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.479996, "high": 144.399994, "low": 141.479996, "close": 142.940002, "volume": 70}, "trend_line": 133.299999, "activity_lines": {"activity_5": 142.935999, "activity_10": 140.436362, "activity_20": 137.451617, "activity_30": 135.763741}, "trend_signal": 1, "fair_value": 127.950256, "relative_strength": -0.656946, "rate_of_change": 0.5279034730611251, "market_dynamics": 1.421688, "expectation": {"probability": 57.0844, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.020004, "high": 144.020004, "low": 141.880005, "close": 142.479996, "volume": 1005}, "trend_line": 134.017999, "activity_lines": {"activity_5": 143.042666, "activity_10": 141.144725, "activity_20": 138.139903, "activity_30": 136.355998}, "trend_signal": 1, "fair_value": 127.980641, "relative_strength": -1.261108, "rate_of_change": 0.5386346627054283, "market_dynamics": 1.435909, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.320007, "high": 142.600006, "low": 138.100006, "close": 138.380005, "volume": 5}, "trend_line": 134.451333, "activity_lines": {"activity_5": 141.462668, "activity_10": 140.987636, "activity_20": 138.378475, "activity_30": 136.637418}, "trend_signal": 1, "fair_value": 127.996923, "relative_strength": -1.144263, "rate_of_change": 0.3233401507509466, "market_dynamics": 1.058387, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.699997, "high": 140.619995, "low": 138.199997, "close": 139.479996, "volume": 143}, "trend_line": 134.895999, "activity_lines": {"activity_5": 140.517333, "activity_10": 140.954181, "activity_20": 138.696665, "activity_30": 136.961848}, "trend_signal": 1, "fair_value": 128.012308, "relative_strength": -1.245956, "rate_of_change": 0.3307263602957241, "market_dynamics": 0.739354, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.619995, "high": 140.860001, "low": 138.080002, "close": 138.080002, "volume": 489}, "trend_line": 135.199999, "activity_lines": {"activity_5": 139.424, "activity_10": 140.579272, "activity_20": 138.841427, "activity_30": 137.167268}, "trend_signal": 1, "fair_value": 128.012949, "relative_strength": -2.59435, "rate_of_change": 0.22535879659410957, "market_dynamics": 0.414097, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.160004, "high": 141.460007, "low": 138.059998, "close": 140.979996, "volume": 1005}, "trend_line": 135.538665, "activity_lines": {"activity_5": 139.659999, "activity_10": 140.653454, "activity_20": 139.220094, "activity_30": 137.540171}, "trend_signal": 1, "fair_value": 128.030769, "relative_strength": -1.796355, "rate_of_change": 0.2504926054030649, "market_dynamics": 0.105231, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.600006, "high": 143.0, "low": 139.679993, "close": 143.0, "volume": 680}, "trend_line": 135.905999, "activity_lines": {"activity_5": 140.699999, "activity_10": 141.013454, "activity_20": 139.745999, "activity_30": 138.021547}, "trend_signal": 1, "fair_value": 128.072436, "relative_strength": -1.810841, "rate_of_change": 0.27101786785342735, "market_dynamics": 0.183683, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.339996, "high": 142.940002, "low": 140.800003, "close": 141.479996, "volume": 891}, "trend_line": 136.211999, "activity_lines": {"activity_5": 141.198665, "activity_10": 141.000362, "activity_20": 140.078189, "activity_30": 138.38116}, "trend_signal": 1, "fair_value": 128.097051, "relative_strength": 0.234485, "rate_of_change": 0.22515562392502125, "market_dynamics": 0.190505, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.300003, "high": 143.300003, "low": 140.399994, "close": 142.860001, "volume": 60}, "trend_line": 136.562665, "activity_lines": {"activity_5": 141.950666, "activity_10": 141.254908, "activity_20": 140.496284, "activity_30": 138.810063}, "trend_signal": 1, "fair_value": 128.133333, "relative_strength": -0.124572, "rate_of_change": 0.2574413433283643, "market_dynamics": 0.170149, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.419998, "high": 144.179993, "low": 138.240005, "close": 138.240005, "volume": 539}, "trend_line": 136.741999, "activity_lines": {"activity_5": 140.937334, "activity_10": 140.694909, "activity_20": 140.424666, "activity_30": 138.918279}, "trend_signal": 1, "fair_value": 128.126795, "relative_strength": 0.790558, "rate_of_change": 0.1313199328674371, "market_dynamics": -0.088477, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.139999, "high": 137.539993, "low": 133.160004, "close": 137.240005, "volume": 4137}, "trend_line": 136.909332, "activity_lines": {"activity_5": 139.580003, "activity_10": 140.049092, "activity_20": 140.232857, "activity_30": 138.950408}, "trend_signal": 1, "fair_value": 128.098077, "relative_strength": -0.247333, "rate_of_change": 0.12237132791953224, "market_dynamics": -0.324626, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.899994, "high": 141.419998, "low": 137.740005, "close": 141.419998, "volume": 9}, "trend_line": 137.288666, "activity_lines": {"activity_5": 139.865335, "activity_10": 140.26691, "activity_20": 140.424952, "activity_30": 139.241419}, "trend_signal": 1, "fair_value": 128.106795, "relative_strength": -0.529275, "rate_of_change": 0.2770694988125426, "market_dynamics": -0.560518, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.279999, "high": 143.759995, "low": 141.279999, "close": 143.759995, "volume": 1253}, "trend_line": 137.643999, "activity_lines": {"activity_5": 141.036, "activity_10": 140.929454, "activity_20": 140.813523, "activity_30": 139.658924}, "trend_signal": 1, "fair_value": 128.124231, "relative_strength": -0.52632, "rate_of_change": 0.2588218025222866, "market_dynamics": -0.565544, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.580002, "high": 145.360001, "low": 143.580002, "close": 144.979996, "volume": 228}, "trend_line": 138.107999, "activity_lines": {"activity_5": 142.461331, "activity_10": 141.715999, "activity_20": 141.272666, "activity_30": 140.132214}, "trend_signal": 1, "fair_value": 128.151538, "relative_strength": -1.063541, "rate_of_change": 0.3371015106877261, "market_dynamics": -0.420374, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.960007, "high": 145.619995, "low": 141.320007, "close": 141.320007, "volume": 769}, "trend_line": 138.511999, "activity_lines": {"activity_5": 142.525334, "activity_10": 141.737091, "activity_20": 141.334286, "activity_30": 140.33944}, "trend_signal": 1, "fair_value": 128.174872, "relative_strength": -0.321903, "rate_of_change": 0.29252469293975963, "market_dynamics": -0.42133, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.0, "high": 143.220001, "low": 140.800003, "close": 143.039993, "volume": 599}, "trend_line": 138.896666, "activity_lines": {"activity_5": 142.957331, "activity_10": 142.011999, "activity_20": 141.523809, "activity_30": 140.631569}, "trend_signal": 1, "fair_value": 128.222051, "relative_strength": -1.153318, "rate_of_change": 0.2777138462928453, "market_dynamics": -0.291512, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.960007, "high": 146.419998, "low": 142.960007, "close": 143.860001, "volume": 278}, "trend_line": 139.267999, "activity_lines": {"activity_5": 143.275999, "activity_10": 142.398545, "activity_20": 141.760285, "activity_30": 140.951784}, "trend_signal": 1, "fair_value": 128.268846, "relative_strength": -0.592497, "rate_of_change": 0.2673447899750112, "market_dynamics": -0.226934, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.0, "high": 147.360001, "low": 144.0, "close": 147.360001, "volume": 446}, "trend_line": 139.782666, "activity_lines": {"activity_5": 144.598667, "activity_10": 143.405818, "activity_20": 142.300666, "activity_30": 141.473849}, "trend_signal": 1, "fair_value": 128.347821, "relative_strength": -1.992171, "rate_of_change": 0.3695515148458497, "market_dynamics": -0.022922, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.800003, "high": 146.800003, "low": 143.559998, "close": 144.979996, "volume": 143}, "trend_line": 140.201332, "activity_lines": {"activity_5": 144.887999, "activity_10": 143.873453, "activity_20": 142.590761, "activity_30": 141.80916}, "trend_signal": 1, "fair_value": 128.401154, "relative_strength": -1.685452, "rate_of_change": 0.29951210116424715, "market_dynamics": 0.174401, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.220001, "high": 145.240005, "low": 143.619995, "close": 144.960007, "volume": 301}, "trend_line": 140.599999, "activity_lines": {"activity_5": 145.170668, "activity_10": 144.298909, "activity_20": 142.875524, "activity_30": 142.116172}, "trend_signal": 1, "fair_value": 128.44359, "relative_strength": -2.839109, "rate_of_change": 0.2843532185557188, "market_dynamics": 0.2833, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.039993, "high": 146.779999, "low": 144.860001, "close": 146.699997, "volume": 1534}, "trend_line": 141.014666, "activity_lines": {"activity_5": 145.790667, "activity_10": 144.918545, "activity_20": 143.319143, "activity_30": 142.50972}, "trend_signal": 1, "fair_value": 128.495769, "relative_strength": -2.959461, "rate_of_change": 0.2949267446296415, "market_dynamics": 0.43528, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.660004, "high": 147.160004, "low": 144.199997, "close": 144.720001, "volume": 445}, "trend_line": 141.309332, "activity_lines": {"activity_5": 145.506667, "activity_10": 145.006182, "activity_20": 143.556286, "activity_30": 142.748774}, "trend_signal": 1, "fair_value": 128.538334, "relative_strength": -3.187994, "rate_of_change": 0.20896124379006542, "market_dynamics": 0.301596, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.979996, "high": 145.639999, "low": 141.539993, "close": 143.160004, "volume": 738}, "trend_line": 141.608666, "activity_lines": {"activity_5": 144.645335, "activity_10": 144.750183, "activity_20": 143.634191, "activity_30": 142.868172}, "trend_signal": 1, "fair_value": 128.562693, "relative_strength": -3.049988, "rate_of_change": 0.21182889747153252, "market_dynamics": 0.185447, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.139999, "high": 145.220001, "low": 142.740005, "close": 142.899994, "volume": 200}, "trend_line": 141.881999, "activity_lines": {"activity_5": 143.977333, "activity_10": 144.457818, "activity_20": 143.664571, "activity_30": 142.951484}, "trend_signal": 1, "fair_value": 128.576539, "relative_strength": -2.904984, "rate_of_change": 0.19301996673000793, "market_dynamics": 0.076146, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.279999, "high": 144.759995, "low": 141.020004, "close": 143.559998, "volume": 356}, "trend_line": 142.207999, "activity_lines": {"activity_5": 143.667998, "activity_10": 144.323272, "activity_20": 143.741523, "activity_30": 143.059741}, "trend_signal": 1, "fair_value": 128.600769, "relative_strength": -2.333961, "rate_of_change": 0.2297684007116318, "market_dynamics": -0.159802, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.660004, "high": 144.339996, "low": 142.320007, "close": 144.339996, "volume": 653}, "trend_line": 142.469332, "activity_lines": {"activity_5": 143.711998, "activity_10": 144.289817, "activity_20": 143.866666, "activity_30": 143.19729}, "trend_signal": 1, "fair_value": 128.66218, "relative_strength": -2.273314, "rate_of_change": 0.18376814373149825, "market_dynamics": -0.282123, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.820007, "high": 144.820007, "low": 142.339996, "close": 143.559998, "volume": 1703}, "trend_line": 142.665333, "activity_lines": {"activity_5": 143.653331, "activity_10": 144.090908, "activity_20": 143.901523, "activity_30": 143.267655}, "trend_signal": 1, "fair_value": 128.717308, "relative_strength": -4.173667, "rate_of_change": 0.1375741692956035, "market_dynamics": -0.372381, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.279999, "high": 148.080002, "low": 143.279999, "close": 147.559998, "volume": 3556}, "trend_line": 142.837333, "activity_lines": {"activity_5": 145.005331, "activity_10": 144.624726, "activity_20": 144.314666, "activity_30": 143.58344}, "trend_signal": 1, "fair_value": 128.777692, "relative_strength": -5.031343, "rate_of_change": 0.1205618746917284, "market_dynamics": -0.189845, "expectation": {"probability": 52.7625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.5, "high": 148.580002, "low": 147.139999, "close": 147.279999, "volume": 4}, "trend_line": 142.938, "activity_lines": {"activity_5": 145.970665, "activity_10": 145.103998, "activity_20": 144.672189, "activity_30": 143.870064}, "trend_signal": 1, "fair_value": 128.837308, "relative_strength": -5.152313, "rate_of_change": 0.07047667292974952, "market_dynamics": -0.045724, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.339996, "high": 147.339996, "low": 141.940002, "close": 143.240005, "volume": 2071}, "trend_line": 142.928666, "activity_lines": {"activity_5": 145.297334, "activity_10": 144.806908, "activity_20": 144.623904, "activity_30": 143.889548}, "trend_signal": 1, "fair_value": 128.854103, "relative_strength": -5.164797, "rate_of_change": -0.0065301039611548465, "market_dynamics": -0.137765, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.940002, "high": 144.820007, "low": 142.940002, "close": 144.820007, "volume": 0}, "trend_line": 142.991333, "activity_lines": {"activity_5": 145.172003, "activity_10": 144.828364, "activity_20": 144.702286, "activity_30": 144.01157}, "trend_signal": 1, "fair_value": 128.867564, "relative_strength": -4.43835, "rate_of_change": 0.043844948500397184, "market_dynamics": -0.234079, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.300003, "high": 146.339996, "low": 144.300003, "close": 145.559998, "volume": 155}, "trend_line": 143.094, "activity_lines": {"activity_5": 145.261335, "activity_10": 145.018546, "activity_20": 144.815048, "activity_30": 144.17729}, "trend_signal": 1, "fair_value": 128.878975, "relative_strength": -3.402511, "rate_of_change": 0.07179945654468214, "market_dynamics": -0.572388, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.300003, "high": 147.460007, "low": 144.699997, "close": 144.699997, "volume": 394}, "trend_line": 143.304666, "activity_lines": {"activity_5": 144.930667, "activity_10": 145.037091, "activity_20": 144.82619, "activity_30": 144.280903}, "trend_signal": 1, "fair_value": 128.887051, "relative_strength": -5.25748, "rate_of_change": 0.14722210574867106, "market_dynamics": -0.869686, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144.080002, "high": 148.419998, "low": 143.419998, "close": 148.240005, "volume": 206}, "trend_line": 143.596667, "activity_lines": {"activity_5": 145.970668, "activity_10": 145.671274, "activity_20": 145.17, "activity_30": 144.599312}, "trend_signal": 1, "fair_value": 128.935257, "relative_strength": -5.954312, "rate_of_change": 0.2037623813309743, "market_dynamics": -0.648526, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.419998, "high": 149.600006, "low": 148.119995, "close": 148.940002, "volume": 1452}, "trend_line": 143.958667, "activity_lines": {"activity_5": 147.180002, "activity_10": 146.335638, "activity_20": 145.564953, "activity_30": 144.944043}, "trend_signal": 1, "fair_value": 128.985641, "relative_strength": -7.472067, "rate_of_change": 0.252094987692155, "market_dynamics": -0.234404, "expectation": {"probability": 52.6165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.419998, "high": 151.699997, "low": 148.279999, "close": 151.440002, "volume": 1479}, "trend_line": 144.307333, "activity_lines": {"activity_5": 148.842668, "activity_10": 147.356729, "activity_20": 146.161715, "activity_30": 145.42671}, "trend_signal": 1, "fair_value": 129.061154, "relative_strength": -7.193807, "rate_of_change": 0.2421986860992597, "market_dynamics": 0.365021, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.160004, "high": 152.960007, "low": 149.160004, "close": 152.479996, "volume": 2736}, "trend_line": 144.623333, "activity_lines": {"activity_5": 150.410667, "activity_10": 148.437819, "activity_20": 146.817524, "activity_30": 145.953979}, "trend_signal": 1, "fair_value": 129.12859, "relative_strength": -6.640475, "rate_of_change": 0.21897709106716184, "market_dynamics": 1.022022, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.160004, "high": 155.360001, "low": 153.160004, "close": 154.860001, "volume": 624}, "trend_line": 145.069333, "activity_lines": {"activity_5": 152.310667, "activity_10": 149.789455, "activity_20": 147.658953, "activity_30": 146.614409}, "trend_signal": 1, "fair_value": 129.234487, "relative_strength": -8.053064, "rate_of_change": 0.3083873056638779, "market_dynamics": 1.347054, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.820007, "high": 155.880005, "low": 154.160004, "close": 155.199997, "volume": 115}, "trend_line": 145.480667, "activity_lines": {"activity_5": 153.646666, "activity_10": 151.070182, "activity_20": 148.497048, "activity_30": 147.268}, "trend_signal": 1, "fair_value": 129.37, "relative_strength": -6.760234, "rate_of_change": 0.2835430421397269, "market_dynamics": 1.496143, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.080002, "high": 158.020004, "low": 155.860001, "close": 156.940002, "volume": 280}, "trend_line": 146.104, "activity_lines": {"activity_5": 155.098666, "activity_10": 152.523273, "activity_20": 149.452191, "activity_30": 148.007312}, "trend_signal": 1, "fair_value": 129.58141, "relative_strength": -6.702984, "rate_of_change": 0.42846449143651666, "market_dynamics": 1.460146, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.259995, "high": 158.580002, "low": 154.139999, "close": 158.240005, "volume": 2957}, "trend_line": 146.804, "activity_lines": {"activity_5": 156.450668, "activity_10": 153.963637, "activity_20": 150.474096, "activity_30": 148.79028}, "trend_signal": 1, "fair_value": 129.770385, "relative_strength": -7.668311, "rate_of_change": 0.479110770410111, "market_dynamics": 1.476897, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.919998, "high": 158.919998, "low": 154.639999, "close": 156.100006, "volume": 2173}, "trend_line": 147.293333, "activity_lines": {"activity_5": 156.636003, "activity_10": 154.770911, "activity_20": 151.237239, "activity_30": 149.390022}, "trend_signal": 1, "fair_value": 129.906539, "relative_strength": -8.682186, "rate_of_change": 0.33332402386855114, "market_dynamics": 1.432937, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 156.520004, "high": 159.039993, "low": 156.520004, "close": 157.320007, "volume": 945}, "trend_line": 147.745334, "activity_lines": {"activity_5": 156.986672, "activity_10": 155.608367, "activity_20": 152.062383, "activity_30": 150.036904}, "trend_signal": 1, "fair_value": 130.064103, "relative_strength": -7.465836, "rate_of_change": 0.3068713232254878, "market_dynamics": 1.362847, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.179993, "high": 158.720001, "low": 156.360001, "close": 156.520004, "volume": 1002}, "trend_line": 148.130001, "activity_lines": {"activity_5": 156.906672, "activity_10": 156.070912, "activity_20": 152.743907, "activity_30": 150.603012}, "trend_signal": 1, "fair_value": 130.209616, "relative_strength": -6.080995, "rate_of_change": 0.26035813760452087, "market_dynamics": 1.317112, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.759995, "high": 155.479996, "low": 144.559998, "close": 144.559998, "volume": 2433}, "trend_line": 148.238001, "activity_lines": {"activity_5": 152.752003, "activity_10": 154.208366, "activity_20": 152.221526, "activity_30": 150.372689}, "trend_signal": 1, "fair_value": 130.280898, "relative_strength": -5.517312, "rate_of_change": 0.07290893085189684, "market_dynamics": 0.775574, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.520004, "high": 147.440002, "low": 135.979996, "close": 141.020004, "volume": 511}, "trend_line": 148.170668, "activity_lines": {"activity_5": 148.24267, "activity_10": 151.781821, "activity_20": 151.35724, "activity_30": 149.907012}, "trend_signal": 1, "fair_value": 130.330385, "relative_strength": -6.476965, "rate_of_change": -0.04542222611325605, "market_dynamics": 0.159036, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.119995, "high": 148.039993, "low": 144.119995, "close": 147.580002, "volume": 393}, "trend_line": 148.294668, "activity_lines": {"activity_5": 147.068002, "activity_10": 150.737457, "activity_20": 151.133526, "activity_30": 149.868905}, "trend_signal": 0, "fair_value": 130.430898, "relative_strength": -5.822708, "rate_of_change": 0.08368727878043664, "market_dynamics": -0.34122, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.580002, "high": 152.580002, "low": 147.580002, "close": 152.139999, "volume": 239}, "trend_line": 148.454001, "activity_lines": {"activity_5": 147.981334, "activity_10": 150.611275, "activity_20": 151.324954, "activity_30": 150.116991}, "trend_signal": 0, "fair_value": 130.563462, "relative_strength": -7.274308, "rate_of_change": 0.10744351239924804, "market_dynamics": -0.815823, "expectation": {"probability": 53.9893, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.179993, "high": 157.139999, "low": 153.100006, "close": 156.940002, "volume": 661}, "trend_line": 148.852668, "activity_lines": {"activity_5": 150.840001, "activity_10": 151.407275, "activity_20": 151.951716, "activity_30": 150.664475}, "trend_signal": 1, "fair_value": 130.764231, "relative_strength": -7.641722, "rate_of_change": 0.2685458103618164, "market_dynamics": -0.79834, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.919998, "high": 159.460007, "low": 156.919998, "close": 159.419998, "volume": 154}, "trend_line": 149.334667, "activity_lines": {"activity_5": 154.497334, "activity_10": 152.622547, "activity_20": 152.768668, "activity_30": 151.346238}, "trend_signal": 1, "fair_value": 130.971282, "relative_strength": -7.636389, "rate_of_change": 0.32380944626400776, "market_dynamics": -0.547478, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 161.080002, "high": 163.699997, "low": 161.0, "close": 163.119995, "volume": 6}, "trend_line": 149.882001, "activity_lines": {"activity_5": 158.397332, "activity_10": 154.465454, "activity_20": 153.860953, "activity_30": 152.235614}, "trend_signal": 1, "fair_value": 131.203975, "relative_strength": -6.350524, "rate_of_change": 0.36651503029769134, "market_dynamics": -0.274548, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.380005, "high": 166.139999, "low": 163.039993, "close": 164.259995, "volume": 107}, "trend_line": 150.533334, "activity_lines": {"activity_5": 161.203997, "activity_10": 156.426908, "activity_20": 154.974667, "activity_30": 153.163226}, "trend_signal": 1, "fair_value": 131.423077, "relative_strength": -4.964803, "rate_of_change": 0.4345638540013847, "market_dynamics": -0.02879, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.059998, "high": 166.740005, "low": 165.5, "close": 165.960007, "volume": 2553}, "trend_line": 151.293334, "activity_lines": {"activity_5": 163.465333, "activity_10": 158.549091, "activity_20": 156.161239, "activity_30": 154.158496}, "trend_signal": 1, "fair_value": 131.663462, "relative_strength": -5.2511, "rate_of_change": 0.5048715655231492, "market_dynamics": 0.282684, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.800003, "high": 167.119995, "low": 165.800003, "close": 167.119995, "volume": 256}, "trend_line": 152.100667, "activity_lines": {"activity_5": 165.191998, "activity_10": 160.72509, "activity_20": 157.357048, "activity_30": 155.179571}, "trend_signal": 1, "fair_value": 131.952051, "relative_strength": -5.594529, "rate_of_change": 0.5336209987943024, "market_dynamics": 0.460878, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.440002, "high": 167.440002, "low": 164.759995, "close": 165.100006, "volume": 88}, "trend_line": 152.818668, "activity_lines": {"activity_5": 165.566668, "activity_10": 162.341091, "activity_20": 158.270572, "activity_30": 156.018238}, "trend_signal": 1, "fair_value": 132.264103, "relative_strength": -3.43967, "rate_of_change": 0.4720564440391411, "market_dynamics": 0.528373, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.559998, "high": 165.960007, "low": 162.139999, "close": 162.139999, "volume": 9}, "trend_line": 153.412001, "activity_lines": {"activity_5": 164.576001, "activity_10": 163.045454, "activity_20": 158.825239, "activity_30": 156.619614}, "trend_signal": 1, "fair_value": 132.552436, "relative_strength": -4.311895, "rate_of_change": 0.38825950243199425, "market_dynamics": 0.516032, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.460007, "high": 164.559998, "low": 161.240005, "close": 164.559998, "volume": 415}, "trend_line": 154.112001, "activity_lines": {"activity_5": 164.457333, "activity_10": 163.805818, "activity_20": 159.559429, "activity_30": 157.338839}, "trend_signal": 1, "fair_value": 132.870256, "relative_strength": -5.460719, "rate_of_change": 0.4562876407563373, "market_dynamics": 0.391426, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164.619995, "high": 164.660004, "low": 162.860001, "close": 163.220001, "volume": 44}, "trend_line": 154.634001, "activity_lines": {"activity_5": 163.872, "activity_10": 164.013818, "activity_20": 160.108477, "activity_30": 157.926452}, "trend_signal": 1, "fair_value": 133.165128, "relative_strength": -5.067867, "rate_of_change": 0.338714698798843, "market_dynamics": 0.331495, "expectation": {"probability": 57.8863, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.160004, "high": 165.860001, "low": 163.160004, "close": 164.080002, "volume": 498}, "trend_line": 155.194001, "activity_lines": {"activity_5": 163.756001, "activity_10": 164.176728, "activity_20": 160.69962, "activity_30": 158.535872}, "trend_signal": 1, "fair_value": 133.478077, "relative_strength": -6.193151, "rate_of_change": 0.362145450792529, "market_dynamics": 0.455175, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.179993, "high": 165.100006, "low": 162.479996, "close": 164.600006, "volume": 132}, "trend_line": 155.906001, "activity_lines": {"activity_5": 164.016002, "activity_10": 164.304365, "activity_20": 161.298001, "activity_30": 159.142711}, "trend_signal": 1, "fair_value": 133.767436, "relative_strength": -5.774806, "rate_of_change": 0.45878062000606423, "market_dynamics": 0.584952, "expectation": {"probability": 56.9039, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.699997, "high": 168.300003, "low": 164.139999, "close": 167.020004, "volume": 267}, "trend_line": 156.646001, "activity_lines": {"activity_5": 165.116003, "activity_10": 164.77782, "activity_20": 162.090382, "activity_30": 159.859743}, "trend_signal": 1, "fair_value": 134.061923, "relative_strength": -3.884141, "rate_of_change": 0.4746449753399865, "market_dynamics": 0.693196, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.440002, "high": 168.440002, "low": 162.5, "close": 162.5, "volume": 133}, "trend_line": 157.210668, "activity_lines": {"activity_5": 164.384003, "activity_10": 164.358547, "activity_20": 162.410477, "activity_30": 160.237421}, "trend_signal": 1, "fair_value": 134.336154, "relative_strength": -3.094268, "rate_of_change": 0.3604732941762016, "market_dynamics": 0.597859, "expectation": {"probability": 58.504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.259995, "high": 167.300003, "low": 163.259995, "close": 167.139999, "volume": 49}, "trend_line": 157.958668, "activity_lines": {"activity_5": 165.336001, "activity_10": 164.81491, "activity_20": 163.142001, "activity_30": 160.878023}, "trend_signal": 1, "fair_value": 134.628462, "relative_strength": -3.151907, "rate_of_change": 0.47579468334807307, "market_dynamics": 0.413887, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.880005, "high": 170.679993, "low": 167.360001, "close": 169.740005, "volume": 287}, "trend_line": 158.675335, "activity_lines": {"activity_5": 166.893336, "activity_10": 165.722548, "activity_20": 164.074382, "activity_30": 161.638109}, "trend_signal": 1, "fair_value": 134.954616, "relative_strength": -2.241041, "rate_of_change": 0.4537053958950838, "market_dynamics": 0.329787, "expectation": {"probability": 57.4993, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.720001, "high": 173.020004, "low": 169.160004, "close": 172.660004, "volume": 46}, "trend_line": 159.466001, "activity_lines": {"activity_5": 169.046669, "activity_10": 167.113457, "activity_20": 165.221906, "activity_30": 162.540346}, "trend_signal": 1, "fair_value": 135.327692, "relative_strength": -0.405943, "rate_of_change": 0.49829168471584817, "market_dynamics": 0.239043, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.199997, "high": 172.380005, "low": 166.699997, "close": 166.699997, "volume": 15}, "trend_line": 159.974668, "activity_lines": {"activity_5": 168.676001, "activity_10": 167.283274, "activity_20": 165.668001, "activity_30": 163.007055}, "trend_signal": 1, "fair_value": 135.672949, "relative_strength": -1.805608, "rate_of_change": 0.31898147367475693, "market_dynamics": 0.159621, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.440002, "high": 167.440002, "low": 164.679993, "close": 166.339996, "volume": 52}, "trend_line": 160.436668, "activity_lines": {"activity_5": 168.206666, "activity_10": 167.304728, "activity_20": 165.957525, "activity_30": 163.417721}, "trend_signal": 1, "fair_value": 136.01141, "relative_strength": -0.569228, "rate_of_change": 0.28879572358292943, "market_dynamics": -0.004952, "expectation": {"probability": 59.8767, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.039993, "high": 167.820007, "low": 166.660004, "close": 167.820007, "volume": 318}, "trend_line": 160.868668, "activity_lines": {"activity_5": 167.974668, "activity_10": 167.562911, "activity_20": 166.298668, "activity_30": 163.894066}, "trend_signal": 1, "fair_value": 136.385769, "relative_strength": 0.041303, "rate_of_change": 0.26926512834336375, "market_dynamics": -0.1279, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.559998, "high": 169.0, "low": 166.660004, "close": 167.220001, "volume": 18}, "trend_line": 161.269335, "activity_lines": {"activity_5": 167.497335, "activity_10": 167.628365, "activity_20": 166.508001, "activity_30": 164.303829}, "trend_signal": 1, "fair_value": 136.795769, "relative_strength": 0.097491, "rate_of_change": 0.24906465937792094, "market_dynamics": -0.378793, "expectation": {"probability": 57.8427, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.820007, "high": 168.259995, "low": 166.559998, "close": 168.259995, "volume": 14}, "trend_line": 161.646668, "activity_lines": {"activity_5": 167.534666, "activity_10": 167.825818, "activity_20": 166.767429, "activity_30": 164.754839}, "trend_signal": 1, "fair_value": 137.220513, "relative_strength": 0.426507, "rate_of_change": 0.23397690577690605, "market_dynamics": -0.36163, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.259995, "high": 172.899994, "low": 168.259995, "close": 172.899994, "volume": 81}, "trend_line": 162.135334, "activity_lines": {"activity_5": 169.411998, "activity_10": 168.800363, "activity_20": 167.426667, "activity_30": 165.480861}, "trend_signal": 1, "fair_value": 137.674616, "relative_strength": 0.623969, "rate_of_change": 0.30230502493252437, "market_dynamics": -0.134487, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.559998, "high": 173.119995, "low": 170.479996, "close": 170.479996, "volume": 181}, "trend_line": 162.614667, "activity_lines": {"activity_5": 170.06933, "activity_10": 169.227998, "activity_20": 167.808857, "activity_30": 166.019226}, "trend_signal": 1, "fair_value": 138.103846, "relative_strength": -0.099741, "rate_of_change": 0.29563759371538156, "market_dynamics": -0.073182, "expectation": {"probability": 60.3308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 171.0, "high": 172.199997, "low": 169.720001, "close": 170.419998, "volume": 334}, "trend_line": 163.051334, "activity_lines": {"activity_5": 170.430663, "activity_10": 169.499634, "activity_20": 168.155714, "activity_30": 166.522796}, "trend_signal": 1, "fair_value": 138.521923, "relative_strength": 1.671763, "rate_of_change": 0.2685286684503065, "market_dynamics": 0.113006, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.020004, "high": 173.539993, "low": 170.800003, "close": 173.479996, "volume": 6}, "trend_line": 163.616667, "activity_lines": {"activity_5": 171.638663, "activity_10": 170.267997, "activity_20": 168.772761, "activity_30": 167.195612}, "trend_signal": 1, "fair_value": 138.931923, "relative_strength": 1.829029, "rate_of_change": 0.34672086767472243, "market_dynamics": 0.254885, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.240005, "high": 175.139999, "low": 172.539993, "close": 172.619995, "volume": 314}, "trend_line": 164.552, "activity_lines": {"activity_5": 172.142663, "activity_10": 170.811997, "activity_20": 169.277618, "activity_30": 167.776472}, "trend_signal": 1, "fair_value": 139.320513, "relative_strength": 2.579665, "rate_of_change": 0.5716611987946104, "market_dynamics": 0.26452, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 172.779999, "high": 173.220001, "low": 169.880005, "close": 170.279999, "volume": 183}, "trend_line": 165.527333, "activity_lines": {"activity_5": 171.575997, "activity_10": 170.93127, "activity_20": 169.523808, "activity_30": 168.146021}, "trend_signal": 1, "fair_value": 139.654744, "relative_strength": 2.916127, "rate_of_change": 0.5927202343332237, "market_dynamics": 0.199262, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.839996, "high": 175.300003, "low": 171.179993, "close": 172.679993, "volume": 30}, "trend_line": 166.363999, "activity_lines": {"activity_5": 171.983996, "activity_10": 171.421814, "activity_20": 169.959807, "activity_30": 168.607483}, "trend_signal": 1, "fair_value": 140.008462, "relative_strength": 3.094509, "rate_of_change": 0.5054548906433526, "market_dynamics": 0.078963, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.039993, "high": 173.039993, "low": 166.899994, "close": 168.899994, "volume": 115}, "trend_line": 166.922666, "activity_lines": {"activity_5": 170.985328, "activity_10": 171.109814, "activity_20": 169.99714, "activity_30": 168.771095}, "trend_signal": 1, "fair_value": 140.324103, "relative_strength": 4.30884, "rate_of_change": 0.3358100330348428, "market_dynamics": -0.262537, "expectation": {"probability": 56.8897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.720001, "high": 173.100006, "low": 169.179993, "close": 173.100006, "volume": 11}, "trend_line": 167.461333, "activity_lines": {"activity_5": 171.487999, "activity_10": 171.541816, "activity_20": 170.407427, "activity_30": 169.169633}, "trend_signal": 1, "fair_value": 140.665513, "relative_strength": 3.576853, "rate_of_change": 0.32270452713713776, "market_dynamics": -0.541094, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.320007, "high": 174.660004, "low": 172.059998, "close": 174.100006, "volume": 55}, "trend_line": 167.950666, "activity_lines": {"activity_5": 172.349335, "activity_10": 172.048726, "activity_20": 170.869999, "activity_30": 169.597935}, "trend_signal": 1, "fair_value": 141.022051, "relative_strength": 3.343654, "rate_of_change": 0.2922065597077364, "market_dynamics": -0.513788, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.820007, "high": 176.440002, "low": 173.779999, "close": 175.339996, "volume": 113}, "trend_line": 168.358, "activity_lines": {"activity_5": 173.525334, "activity_10": 172.674908, "activity_20": 171.405427, "activity_30": 170.074666}, "trend_signal": 1, "fair_value": 141.414231, "relative_strength": 3.389213, "rate_of_change": 0.24253193494331937, "market_dynamics": -0.342288, "expectation": {"probability": 56.0188, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.820007, "high": 177.199997, "low": 175.380005, "close": 177.100006, "volume": 141}, "trend_line": 168.786, "activity_lines": {"activity_5": 174.950669, "activity_10": 173.576728, "activity_20": 172.068856, "activity_30": 170.638666}, "trend_signal": 1, "fair_value": 141.809231, "relative_strength": 3.963742, "rate_of_change": 0.2542201736775189, "market_dynamics": 0.186082, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.020004, "high": 177.539993, "low": 176.639999, "close": 177.479996, "volume": 2}, "trend_line": 169.17, "activity_lines": {"activity_5": 176.208001, "activity_10": 174.427272, "activity_20": 172.698951, "activity_30": 171.199569}, "trend_signal": 1, "fair_value": 142.208846, "relative_strength": 3.952853, "rate_of_change": 0.22750702072445944, "market_dynamics": 0.583844, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.539993, "high": 179.539993, "low": 177.539993, "close": 179.539993, "volume": 16}, "trend_line": 169.584, "activity_lines": {"activity_5": 177.579998, "activity_10": 175.523999, "activity_20": 173.475998, "activity_30": 171.868601}, "trend_signal": 1, "fair_value": 142.593846, "relative_strength": 4.30428, "rate_of_change": 0.24472424188686867, "market_dynamics": 0.867541, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.240005, "high": 182.240005, "low": 179.679993, "close": 181.720001, "volume": 62}, "trend_line": 170.137999, "activity_lines": {"activity_5": 179.249332, "activity_10": 176.906908, "activity_20": 174.413998, "activity_30": 172.651569}, "trend_signal": 1, "fair_value": 142.983461, "relative_strength": 2.542251, "rate_of_change": 0.3266811727521491, "market_dynamics": 1.055788, "expectation": {"probability": 57.3098, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.679993, "high": 181.699997, "low": 180.039993, "close": 181.580002, "volume": 167}, "trend_line": 170.786, "activity_lines": {"activity_5": 180.363999, "activity_10": 178.098909, "activity_20": 175.295523, "activity_30": 173.389762}, "trend_signal": 1, "fair_value": 143.375641, "relative_strength": 2.295325, "rate_of_change": 0.38086788595650145, "market_dynamics": 1.215286, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.360001, "high": 183.0, "low": 179.259995, "close": 182.720001, "volume": 382}, "trend_line": 171.391333, "activity_lines": {"activity_5": 181.442667, "activity_10": 179.292727, "activity_20": 176.214761, "activity_30": 174.159698}, "trend_signal": 1, "fair_value": 143.762692, "relative_strength": 4.468534, "rate_of_change": 0.35443947396156694, "market_dynamics": 1.431582, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.639999, "high": 185.300003, "low": 182.520004, "close": 185.300003, "volume": 28}, "trend_line": 172.127333, "activity_lines": {"activity_5": 183.006668, "activity_10": 180.773091, "activity_20": 177.301714, "activity_30": 175.057032}, "trend_signal": 1, "fair_value": 144.155641, "relative_strength": 7.33483, "rate_of_change": 0.42942661517195274, "market_dynamics": 1.485238, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.580002, "high": 189.279999, "low": 184.580002, "close": 188.039993, "volume": 278}, "trend_line": 172.925999, "activity_lines": {"activity_5": 184.962666, "activity_10": 182.453454, "activity_20": 178.56638, "activity_30": 176.083655}, "trend_signal": 1, "fair_value": 144.569231, "relative_strength": 7.937921, "rate_of_change": 0.4639971967729246, "market_dynamics": 1.636299, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.080002, "high": 190.199997, "low": 186.960007, "close": 188.039993, "volume": 532}, "trend_line": 173.707332, "activity_lines": {"activity_5": 186.351997, "activity_10": 183.86218, "activity_20": 179.731903, "activity_30": 177.058751}, "trend_signal": 1, "fair_value": 144.96859, "relative_strength": 6.90488, "rate_of_change": 0.4518308435506091, "market_dynamics": 1.689266, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.679993, "high": 191.320007, "low": 188.380005, "close": 191.080002, "volume": 605}, "trend_line": 174.509332, "activity_lines": {"activity_5": 188.333331, "activity_10": 185.57018, "activity_20": 181.092761, "activity_30": 178.179569}, "trend_signal": 1, "fair_value": 145.396026, "relative_strength": 6.970984, "rate_of_change": 0.4616961130921016, "market_dynamics": 1.704895, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.960007, "high": 192.279999, "low": 190.179993, "close": 192.220001, "volume": 342}, "trend_line": 175.499999, "activity_lines": {"activity_5": 190.061332, "activity_10": 187.199272, "activity_20": 182.475618, "activity_30": 179.322192}, "trend_signal": 1, "fair_value": 145.81859, "relative_strength": 7.321155, "rate_of_change": 0.5676871194487192, "market_dynamics": 1.802118, "expectation": {"probability": 58.2841, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188.440002, "high": 189.940002, "low": 183.559998, "close": 184.419998, "volume": 1682}, "trend_line": 176.075999, "activity_lines": {"activity_5": 188.555999, "activity_10": 187.135272, "activity_20": 183.012094, "activity_30": 179.897676}, "trend_signal": 1, "fair_value": 146.208333, "relative_strength": 10.075638, "rate_of_change": 0.32820513007523916, "market_dynamics": 1.56802, "expectation": {"probability": 58.935, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.880005, "high": 183.979996, "low": 177.880005, "close": 182.740005, "volume": 1030}, "trend_line": 176.509332, "activity_lines": {"activity_5": 186.549334, "activity_10": 186.639636, "activity_20": 183.321904, "activity_30": 180.327612}, "trend_signal": 1, "fair_value": 146.629744, "relative_strength": 9.444357, "rate_of_change": 0.24610566031773848, "market_dynamics": 1.172719, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.880005, "high": 185.880005, "low": 177.460007, "close": 177.460007, "volume": 2371}, "trend_line": 176.669332, "activity_lines": {"activity_5": 183.136004, "activity_10": 185.125819, "activity_20": 183.084762, "activity_30": 180.388946}, "trend_signal": 1, "fair_value": 147.013718, "relative_strength": 11.032787, "rate_of_change": 0.09064676535062555, "market_dynamics": 0.60061, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.199997, "high": 181.979996, "low": 173.259995, "close": 179.160004, "volume": 746}, "trend_line": 177.084666, "activity_lines": {"activity_5": 180.994671, "activity_10": 183.998547, "activity_20": 182.986477, "activity_30": 180.549634}, "trend_signal": 1, "fair_value": 147.372436, "relative_strength": 12.173909, "rate_of_change": 0.23509117020944045, "market_dynamics": -0.037284, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.860001, "high": 186.179993, "low": 178.860001, "close": 186.179993, "volume": 320}, "trend_line": 177.745999, "activity_lines": {"activity_5": 181.988001, "activity_10": 184.191637, "activity_20": 183.514476, "activity_30": 181.13643}, "trend_signal": 1, "fair_value": 147.77282, "relative_strength": 11.894964, "rate_of_change": 0.3734558247973957, "market_dynamics": -0.388667, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.160004, "high": 193.039993, "low": 185.240005, "close": 192.080002, "volume": 260}, "trend_line": 178.554666, "activity_lines": {"activity_5": 185.350668, "activity_10": 185.394546, "activity_20": 184.540096, "activity_30": 182.061204}, "trend_signal": 1, "fair_value": 148.199231, "relative_strength": 12.012906, "rate_of_change": 0.45495651353591676, "market_dynamics": -0.479662, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.919998, "high": 196.740005, "low": 190.919998, "close": 196.740005, "volume": 725}, "trend_line": 179.538666, "activity_lines": {"activity_5": 189.756002, "activity_10": 187.321456, "activity_20": 185.899144, "activity_30": 183.234452}, "trend_signal": 1, "fair_value": 148.657692, "relative_strength": 10.262441, "rate_of_change": 0.5510917312012495, "market_dynamics": -0.268242, "expectation": {"probability": 59.125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.399994, "high": 195.839996, "low": 192.380005, "close": 192.380005, "volume": 145}, "trend_line": 180.342666, "activity_lines": {"activity_5": 191.774669, "activity_10": 188.297457, "activity_20": 186.730382, "activity_30": 184.062925}, "trend_signal": 1, "fair_value": 149.086154, "relative_strength": 10.048535, "rate_of_change": 0.44781440004684114, "market_dynamics": -0.093184, "expectation": {"probability": 59.3699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.460007, "high": 193.699997, "low": 190.580002, "close": 193.699997, "volume": 153}, "trend_line": 181.036, "activity_lines": {"activity_5": 193.238668, "activity_10": 189.434547, "activity_20": 187.600287, "activity_30": 184.924689}, "trend_signal": 1, "fair_value": 149.525128, "relative_strength": 9.715879, "rate_of_change": 0.38445367110187506, "market_dynamics": 0.025037, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.880005, "high": 198.699997, "low": 191.679993, "close": 195.419998, "volume": 271}, "trend_line": 181.867333, "activity_lines": {"activity_5": 194.306667, "activity_10": 190.836728, "activity_20": 188.546572, "activity_30": 185.852688}, "trend_signal": 1, "fair_value": 149.977179, "relative_strength": 10.116961, "rate_of_change": 0.4592086656797547, "market_dynamics": 0.078796, "expectation": {"probability": 58.7481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.520004, "high": 195.899994, "low": 192.199997, "close": 192.300003, "volume": 112}, "trend_line": 182.596666, "activity_lines": {"activity_5": 193.718668, "activity_10": 191.613456, "activity_20": 189.108477, "activity_30": 186.525764}, "trend_signal": 1, "fair_value": 150.400897, "relative_strength": 9.777021, "rate_of_change": 0.40102474038039415, "market_dynamics": -0.072107, "expectation": {"probability": 60.1245, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.559998, "high": 196.880005, "low": 191.559998, "close": 196.279999, "volume": 638}, "trend_line": 183.356667, "activity_lines": {"activity_5": 194.442667, "activity_10": 192.970546, "activity_20": 189.978858, "activity_30": 187.40856}, "trend_signal": 1, "fair_value": 150.864872, "relative_strength": 7.561791, "rate_of_change": 0.4162184428931405, "market_dynamics": 0.022553, "expectation": {"probability": 58.7576, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 198.080002, "high": 199.080002, "low": 196.220001, "close": 196.979996, "volume": 432}, "trend_line": 184.168667, "activity_lines": {"activity_5": 195.430665, "activity_10": 194.208727, "activity_20": 190.836191, "activity_30": 188.287484}, "trend_signal": 1, "fair_value": 151.328974, "relative_strength": 6.755458, "rate_of_change": 0.44285272702956135, "market_dynamics": 0.095131, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 197.300003, "high": 198.580002, "low": 197.020004, "close": 197.020004, "volume": 6}, "trend_line": 185.06, "activity_lines": {"activity_5": 196.125334, "activity_10": 195.099273, "activity_20": 191.624667, "activity_30": 189.116603}, "trend_signal": 1, "fair_value": 151.793462, "relative_strength": 7.962328, "rate_of_change": 0.48397646272805084, "market_dynamics": 0.09394, "expectation": {"probability": 59.5777, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 199.699997, "high": 200.850006, "low": 199.699997, "close": 200.850006, "volume": 0}, "trend_line": 185.999001, "activity_lines": {"activity_5": 197.875336, "activity_10": 196.361456, "activity_20": 192.704382, "activity_30": 190.135313}, "trend_signal": 1, "fair_value": 152.274808, "relative_strength": 10.288136, "rate_of_change": 0.5074035447962771, "market_dynamics": 0.379242, "expectation": {"probability": 59.8496, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 199.800003, "high": 200.050003, "low": 199.759995, "close": 199.759995, "volume": 18}, "trend_line": 187.027667, "activity_lines": {"activity_5": 198.9, "activity_10": 197.158728, "activity_20": 193.593953, "activity_30": 191.023119}, "trend_signal": 1, "fair_value": 152.776731, "relative_strength": 7.855852, "rate_of_change": 0.5530492069685984, "market_dynamics": 0.516628, "expectation": {"probability": 59.7974, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 200.449997, "high": 200.449997, "low": 198.860001, "close": 199.639999, "volume": 7}, "trend_line": 187.912334, "activity_lines": {"activity_5": 199.387333, "activity_10": 197.794545, "activity_20": 194.403239, "activity_30": 191.836818}, "trend_signal": 1, "fair_value": 153.260449, "relative_strength": 8.814165, "rate_of_change": 0.47301397391647887, "market_dynamics": 0.665182, "expectation": {"probability": 59.3093, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 199.479996, "high": 204.649994, "low": 198.740005, "close": 204.449997, "volume": 193}, "trend_line": 188.924, "activity_lines": {"activity_5": 201.253999, "activity_10": 199.252181, "activity_20": 195.615381, "activity_30": 192.903764}, "trend_signal": 1, "fair_value": 153.789615, "relative_strength": 6.35189, "rate_of_change": 0.5383712598663266, "market_dynamics": 1.001726, "expectation": {"probability": 59.8637, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 204.949997, "high": 205.5, "low": 201.300003, "close": 204.100006, "volume": 778}, "trend_line": 189.882667, "activity_lines": {"activity_5": 202.506001, "activity_10": 200.426728, "activity_20": 196.716048, "activity_30": 193.882861}, "trend_signal": 1, "fair_value": 154.298846, "relative_strength": 8.799907, "rate_of_change": 0.5074352649742707, "market_dynamics": 1.187974, "expectation": {"probability": 59.4243, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 204.25, "high": 206.800003, "low": 203.649994, "close": 206.550003, "volume": 220}, "trend_line": 190.864334, "activity_lines": {"activity_5": 204.102668, "activity_10": 201.857637, "activity_20": 197.988049, "activity_30": 194.958173}, "trend_signal": 1, "fair_value": 154.811987, "relative_strength": 10.714283, "rate_of_change": 0.5169861027915812, "market_dynamics": 1.360122, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 206.100006, "high": 208.0, "low": 204.649994, "close": 206.25, "volume": 199}, "trend_line": 191.823334, "activity_lines": {"activity_5": 205.219335, "activity_10": 203.031637, "activity_20": 199.163239, "activity_30": 195.950796}, "trend_signal": 1, "fair_value": 155.309615, "relative_strength": 9.004423, "rate_of_change": 0.5024511284543999, "market_dynamics": 1.49789, "expectation": {"probability": 58.9373, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 208.0, "high": 210.149994, "low": 207.350006, "close": 209.149994, "volume": 228}, "trend_line": 192.810334, "activity_lines": {"activity_5": 206.869999, "activity_10": 204.479272, "activity_20": 200.510667, "activity_30": 197.068645}, "trend_signal": 1, "fair_value": 155.847372, "relative_strength": 7.913294, "rate_of_change": 0.5145359427440789, "market_dynamics": 1.554977, "expectation": {"probability": 59.2647, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [124.82, 124.980003, 123.040001, 124.099998, 126.720001, 125.5, 128.179993, 125.760002, 124.300003, 122.239998, 123.120003, 118.440002, 117.580002, 121.980003, 121.32, 125.660004, 126.040001, 128.960007, 130.720001, 131.339996, 132.100006, 133.039993, 132.820007, 132.399994, 130.899994, 133.080002, 130.979996, 129.559998, 131.419998, 132.240005, 131.740005, 131.919998, 132.940002, 134.179993, 135.539993, 134.279999, 135.080002, 134.820007, 136.940002, 138.059998, 142.539993, 144.619995, 143.479996, 144.020004, 141.320007, 138.699997, 139.619995, 140.160004, 140.600006, 142.339996, 142.300003, 143.419998, 134.139999, 137.899994, 141.279999, 143.580002, 144.960007, 142.0, 142.960007, 144.0, 146.800003, 145.220001, 145.039993, 146.660004, 144.979996, 143.139999, 144.279999, 143.660004, 144.820007, 143.279999, 148.5, 147.339996, 142.940002, 144.300003, 146.300003, 144.080002, 148.419998, 148.419998, 149.160004, 153.160004, 154.820007, 156.080002, 157.259995, 158.919998, 156.520004, 158.179993, 154.759995, 137.520004, 144.119995, 147.580002, 153.179993, 156.919998, 161.080002, 163.380005, 166.059998, 165.800003, 167.440002, 165.559998, 161.460007, 164.619995, 163.160004, 163.179993, 164.699997, 168.440002, 163.259995, 167.880005, 169.720001, 172.199997, 167.440002, 167.039993, 168.559998, 166.820007, 168.259995, 172.559998, 171.0, 171.020004, 174.240005, 172.779999, 171.839996, 173.039993, 169.720001, 172.320007, 173.820007, 175.820007, 177.020004, 177.539993, 180.240005, 180.679993, 179.360001, 182.639999, 184.580002, 188.080002, 188.679993, 190.960007, 188.440002, 177.880005, 182.880005, 174.199997, 178.860001, 187.160004, 190.919998, 195.399994, 192.460007, 193.880005, 195.520004, 191.559998, 198.080002, 197.300003, 199.699997, 199.800003, 200.449997, 199.479996, 204.949997, 204.25, 206.100006, 208.0], "highs": [126.220001, 125.5, 124.699997, 126.68, 126.720001, 128.839996, 128.419998, 125.760002, 124.720001, 124.580002, 123.120003, 118.440002, 121.940002, 122.099998, 125.419998, 126.139999, 128.960007, 130.820007, 132.720001, 132.639999, 132.759995, 133.259995, 133.279999, 132.399994, 133.199997, 133.080002, 130.979996, 131.639999, 132.720001, 132.320007, 132.600006, 133.559998, 134.279999, 136.0, 136.699997, 136.0, 135.600006, 136.720001, 137.940002, 142.520004, 144.279999, 145.020004, 144.399994, 144.020004, 142.600006, 140.619995, 140.860001, 141.460007, 143.0, 142.940002, 143.300003, 144.179993, 137.539993, 141.419998, 143.759995, 145.360001, 145.619995, 143.220001, 146.419998, 147.360001, 146.800003, 145.240005, 146.779999, 147.160004, 145.639999, 145.220001, 144.759995, 144.339996, 144.820007, 148.080002, 148.580002, 147.339996, 144.820007, 146.339996, 147.460007, 148.419998, 149.600006, 151.699997, 152.960007, 155.360001, 155.880005, 158.020004, 158.580002, 158.919998, 159.039993, 158.720001, 155.479996, 147.440002, 148.039993, 152.580002, 157.139999, 159.460007, 163.699997, 166.139999, 166.740005, 167.119995, 167.440002, 165.960007, 164.559998, 164.660004, 165.860001, 165.100006, 168.300003, 168.440002, 167.300003, 170.679993, 173.020004, 172.380005, 167.440002, 167.820007, 169.0, 168.259995, 172.899994, 173.119995, 172.199997, 173.539993, 175.139999, 173.220001, 175.300003, 173.039993, 173.100006, 174.660004, 176.440002, 177.199997, 177.539993, 179.539993, 182.240005, 181.699997, 183.0, 185.300003, 189.279999, 190.199997, 191.320007, 192.279999, 189.940002, 183.979996, 185.880005, 181.979996, 186.179993, 193.039993, 196.740005, 195.839996, 193.699997, 198.699997, 195.899994, 196.880005, 199.080002, 198.580002, 200.850006, 200.050003, 200.449997, 204.649994, 205.5, 206.800003, 208.0, 210.149994], "lows": [124.120003, 122.739998, 122.760002, 123.919998, 124.199997, 125.120003, 126.040001, 123.300003, 120.419998, 122.019997, 118.199997, 116.419998, 117.260002, 120.32, 121.32, 124.940002, 125.419998, 128.960007, 130.479996, 131.339996, 132.039993, 131.820007, 130.960007, 129.360001, 130.679993, 131.059998, 128.860001, 129.259995, 131.240005, 131.139999, 131.020004, 131.800003, 132.119995, 133.899994, 134.080002, 134.279999, 132.779999, 134.820007, 136.779999, 138.059998, 142.419998, 142.320007, 141.479996, 141.880005, 138.100006, 138.199997, 138.080002, 138.059998, 139.679993, 140.800003, 140.399994, 138.240005, 133.160004, 137.740005, 141.279999, 143.580002, 141.320007, 140.800003, 142.960007, 144.0, 143.559998, 143.619995, 144.860001, 144.199997, 141.539993, 142.740005, 141.020004, 142.320007, 142.339996, 143.279999, 147.139999, 141.940002, 142.940002, 144.300003, 144.699997, 143.419998, 148.119995, 148.279999, 149.160004, 153.160004, 154.160004, 155.860001, 154.139999, 154.639999, 156.520004, 156.360001, 144.559998, 135.979996, 144.119995, 147.580002, 153.100006, 156.919998, 161.0, 163.039993, 165.5, 165.800003, 164.759995, 162.139999, 161.240005, 162.860001, 163.160004, 162.479996, 164.139999, 162.5, 163.259995, 167.360001, 169.160004, 166.699997, 164.679993, 166.660004, 166.660004, 166.559998, 168.259995, 170.479996, 169.720001, 170.800003, 172.539993, 169.880005, 171.179993, 166.899994, 169.179993, 172.059998, 173.779999, 175.380005, 176.639999, 177.539993, 179.679993, 180.039993, 179.259995, 182.520004, 184.580002, 186.960007, 188.380005, 190.179993, 183.559998, 177.880005, 177.460007, 173.259995, 178.860001, 185.240005, 190.919998, 192.380005, 190.580002, 191.679993, 192.199997, 191.559998, 196.220001, 197.020004, 199.699997, 199.759995, 198.860001, 198.740005, 201.300003, 203.649994, 204.649994, 207.350006], "closes": [125.120003, 122.940002, 123.339996, 126.080002, 124.800003, 128.059998, 126.080002, 124.160004, 122.379997, 122.599998, 118.480003, 116.980003, 121.940002, 120.940002, 125.379997, 126.139999, 128.960007, 130.820007, 131.979996, 132.300003, 132.339996, 132.860001, 132.220001, 130.039993, 133.100006, 131.059998, 129.199997, 131.5, 132.720001, 131.919998, 132.419998, 133.0, 134.259995, 135.880005, 134.179993, 134.699997, 133.779999, 136.5, 137.679993, 142.399994, 144.259995, 143.520004, 142.940002, 142.479996, 138.380005, 139.479996, 138.080002, 140.979996, 143.0, 141.479996, 142.860001, 138.240005, 137.240005, 141.419998, 143.759995, 144.979996, 141.320007, 143.039993, 143.860001, 147.360001, 144.979996, 144.960007, 146.699997, 144.720001, 143.160004, 142.899994, 143.559998, 144.339996, 143.559998, 147.559998, 147.279999, 143.240005, 144.820007, 145.559998, 144.699997, 148.240005, 148.940002, 151.440002, 152.479996, 154.860001, 155.199997, 156.940002, 158.240005, 156.100006, 157.320007, 156.520004, 144.559998, 141.020004, 147.580002, 152.139999, 156.940002, 159.419998, 163.119995, 164.259995, 165.960007, 167.119995, 165.100006, 162.139999, 164.559998, 163.220001, 164.080002, 164.600006, 167.020004, 162.5, 167.139999, 169.740005, 172.660004, 166.699997, 166.339996, 167.820007, 167.220001, 168.259995, 172.899994, 170.479996, 170.419998, 173.479996, 172.619995, 170.279999, 172.679993, 168.899994, 173.100006, 174.100006, 175.339996, 177.100006, 177.479996, 179.539993, 181.720001, 181.580002, 182.720001, 185.300003, 188.039993, 188.039993, 191.080002, 192.220001, 184.419998, 182.740005, 177.460007, 179.160004, 186.179993, 192.080002, 196.740005, 192.380005, 193.699997, 195.419998, 192.300003, 196.279999, 196.979996, 197.020004, 200.850006, 199.759995, 199.639999, 204.449997, 204.100006, 206.550003, 206.25, 209.149994], "volumes": [99, 1427, 1689, 101, 4, 327, 773, 220, 982, 1268, 1071, 1289, 510, 166, 81, 0, 182, 1, 5, 17, 6, 37, 34, 242, 336, 153, 26, 263, 0, 2851, 300, 608, 1058, 1, 67, 235, 849, 18, 16, 110, 677, 0, 70, 1005, 5, 143, 489, 1005, 680, 891, 60, 539, 4137, 9, 1253, 228, 769, 599, 278, 446, 143, 301, 1534, 445, 738, 200, 356, 653, 1703, 3556, 4, 2071, 0, 155, 394, 206, 1452, 1479, 2736, 624, 115, 280, 2957, 2173, 945, 1002, 2433, 511, 393, 239, 661, 154, 6, 107, 2553, 256, 88, 9, 415, 44, 498, 132, 267, 133, 49, 287, 46, 15, 52, 318, 18, 14, 81, 181, 334, 6, 314, 183, 30, 115, 11, 55, 113, 141, 2, 16, 62, 167, 382, 28, 278, 532, 605, 342, 1682, 1030, 2371, 746, 320, 260, 725, 145, 153, 271, 112, 638, 432, 6, 0, 18, 7, 193, 778, 220, 199, 228], "sma": {"5": [null, null, null, null, 124.456, 125.044, 125.672, 125.836, 125.096, 124.656, 122.74, 120.92, 120.476, 120.188, 120.744, 122.276, 124.672, 126.448, 128.656, 130.04, 131.28, 132.06, 132.34, 131.952, 132.112, 131.856, 131.124, 130.98, 131.516, 131.28, 131.552, 132.312, 132.864, 133.496, 133.948, 134.404, 134.56, 135.008, 135.368, 137.012, 138.924, 140.872, 142.16, 143.12, 142.316, 141.36, 140.272, 139.88, 139.984, 140.604, 141.28, 141.312, 140.564, 140.248, 140.704, 141.128, 141.744, 142.904, 143.392, 144.112, 144.112, 144.84, 145.572, 145.744, 144.904, 144.488, 144.208, 143.736, 143.504, 144.384, 145.26, 145.196, 145.292, 145.692, 145.12, 145.312, 146.452, 147.776, 149.16, 151.192, 152.584, 154.184, 155.544, 156.268, 156.76, 157.024, 154.548, 151.104, 149.4, 148.364, 148.448, 151.42, 155.84, 159.176, 161.94, 163.976, 165.112, 164.916, 164.976, 164.428, 163.82, 163.72, 164.696, 164.284, 165.068, 166.2, 167.812, 167.748, 168.516, 168.652, 168.148, 167.268, 168.508, 169.336, 169.856, 171.108, 171.98, 171.456, 171.896, 171.592, 171.516, 171.812, 172.824, 173.708, 175.424, 176.712, 178.236, 179.484, 180.608, 182.172, 183.872, 185.136, 187.036, 188.936, 188.76, 187.7, 185.584, 183.2, 181.992, 183.524, 186.324, 189.308, 192.216, 194.064, 194.108, 194.016, 194.936, 195.6, 196.686, 198.178, 198.85, 200.344, 201.76, 202.9, 204.198, 206.1], "10": [124.802001, 124.640001, 124.398, 124.860001, 124.922001, 125.538001, 125.68, 125.446001, 124.822001, 124.556001, 123.892001, 123.296001, 123.156001, 122.642001, 122.700001, 122.508001, 122.796001, 123.462002, 124.422001, 125.392002, 126.778001, 128.366001, 129.394001, 130.304, 131.076001, 131.568001, 131.592, 131.659999, 131.734, 131.695999, 131.703999, 131.717999, 131.921999, 132.506, 132.613999, 132.977998, 133.435999, 133.935999, 134.431998, 135.479997, 136.663997, 137.715998, 138.583998, 139.243997, 139.663999, 140.141998, 140.571999, 141.019998, 141.551999, 141.459999, 141.32, 140.792, 140.222, 140.116, 140.653999, 141.203999, 141.528, 141.734, 141.82, 142.408, 142.62, 143.292, 144.237999, 144.567999, 144.508, 144.3, 144.523999, 144.654, 144.623999, 144.643999, 144.873999, 144.701999, 144.514, 144.598, 144.751999, 145.286, 145.824001, 146.534001, 147.426001, 148.156001, 148.948001, 150.318001, 151.660001, 152.714001, 153.976002, 154.804002, 154.366002, 153.324002, 152.834003, 152.562002, 152.736003, 152.984003, 153.472002, 154.288, 155.152, 156.212, 158.266, 160.378, 162.075999, 163.184, 163.898, 164.416, 164.806001, 164.630002, 164.748001, 165.010002, 165.766002, 166.222002, 166.400001, 166.860002, 167.174002, 167.540001, 168.128, 168.925999, 169.253999, 169.627998, 169.623998, 169.981998, 170.615997, 170.723996, 171.311997, 171.895998, 172.139998, 172.801999, 173.507999, 174.113998, 175.023999, 176.153999, 177.158, 178.798001, 180.292, 181.685998, 183.259999, 184.771999, 185.465999, 185.786, 185.360001, 185.118001, 185.464, 186.142, 187.012001, 187.446002, 187.708002, 188.028001, 188.816002, 190.170001, 192.122, 193.908, 195.375002, 196.143001, 196.433, 197.639999, 198.68, 199.793001, 201.188001, 202.475], "20": [124.803, 124.790001, 124.771, 124.797001, 124.776001, 124.902001, 124.945001, 124.908001, 124.717001, 124.652, 124.347001, 123.968001, 123.777001, 123.751001, 123.811001, 124.023001, 124.238001, 124.454001, 124.622001, 124.974001, 125.335001, 125.831001, 126.275001, 126.473001, 126.888001, 127.038001, 127.194001, 127.561, 128.078001, 128.544001, 129.241, 130.042, 130.658, 131.405, 131.845, 132.273, 132.513999, 132.797999, 133.082999, 133.587998, 134.183998, 134.716998, 135.252998, 135.874999, 136.138999, 136.559998, 137.003999, 137.477998, 137.991998, 138.469998, 138.991998, 139.253999, 139.402999, 139.679999, 140.158999, 140.672999, 141.049999, 141.376999, 141.685999, 141.934, 141.97, 142.042, 142.23, 142.342, 142.581, 142.752, 143.026, 143.194, 143.221999, 143.526, 143.746999, 143.996999, 144.376, 144.583, 144.63, 144.793, 145.174, 145.594, 146.025, 146.4, 146.911, 147.51, 148.087, 148.656001, 149.364001, 150.045001, 150.095001, 149.929002, 150.130002, 150.359002, 150.842002, 151.651002, 152.566001, 153.501001, 154.564001, 155.508001, 156.316001, 156.851001, 157.455001, 157.873001, 158.317001, 158.700001, 159.139001, 159.459001, 159.950001, 160.611001, 162.016001, 163.300001, 164.238, 165.022001, 165.536001, 165.978001, 166.467001, 166.778001, 167.001, 167.319, 167.695, 168.102, 168.507999, 168.791999, 169.242999, 169.717999, 170.133999, 170.863999, 171.380999, 171.870998, 172.323998, 173.067999, 173.886999, 174.760999, 175.801998, 176.790998, 177.699998, 178.786999, 179.486999, 179.949999, 180.192, 180.636, 181.311, 182.47, 183.652, 184.566, 185.484, 186.4, 187.141, 187.978001, 188.741, 189.513, 190.419501, 191.1425, 191.722501, 192.543001, 193.194001, 193.910501, 195.002001, 196.322501], "30": [124.031334, 124.116, 124.149334, 124.218667, 124.261334, 124.338667, 124.394667, 124.323334, 124.282, 124.468667, 124.499334, 124.292001, 124.232667, 124.078667, 124.084001, 124.104001, 124.228667, 124.426001, 124.618668, 124.898668, 125.157334, 125.434001, 125.649334, 125.935334, 126.232667, 126.538001, 126.689334, 126.856, 126.992667, 127.214667, 127.458, 127.793334, 128.157334, 128.484, 128.796667, 129.018, 129.274667, 129.686, 130.196, 130.855999, 131.715333, 132.599999, 133.299999, 134.017999, 134.451333, 134.895999, 135.199999, 135.538665, 135.905999, 136.211999, 136.562665, 136.741999, 136.909332, 137.288666, 137.643999, 138.107999, 138.511999, 138.896666, 139.267999, 139.782666, 140.201332, 140.599999, 141.014666, 141.309332, 141.608666, 141.881999, 142.207999, 142.469332, 142.665333, 142.837333, 142.938, 142.928666, 142.991333, 143.094, 143.304666, 143.596667, 143.958667, 144.307333, 144.623333, 145.069333, 145.480667, 146.104, 146.804, 147.293333, 147.745334, 148.130001, 148.238001, 148.170668, 148.294668, 148.454001, 148.852668, 149.334667, 149.882001, 150.533334, 151.293334, 152.100667, 152.818668, 153.412001, 154.112001, 154.634001, 155.194001, 155.906001, 156.646001, 157.210668, 157.958668, 158.675335, 159.466001, 159.974668, 160.436668, 160.868668, 161.269335, 161.646668, 162.135334, 162.614667, 163.051334, 163.616667, 164.552, 165.527333, 166.363999, 166.922666, 167.461333, 167.950666, 168.358, 168.786, 169.17, 169.584, 170.137999, 170.786, 171.391333, 172.127333, 172.925999, 173.707332, 174.509332, 175.499999, 176.075999, 176.509332, 176.669332, 177.084666, 177.745999, 178.554666, 179.538666, 180.342666, 181.036, 181.867333, 182.596666, 183.356667, 184.168667, 185.06, 185.999001, 187.027667, 187.912334, 188.924, 189.882667, 190.864334, 191.823334, 192.810334], "50": [119.4624, 119.6644, 119.8604, 120.1936, 120.6244, 121.1456, 121.626, 122.0388, 122.3824, 122.644, 122.7736, 122.750401, 122.839201, 122.864801, 122.975601, 123.128801, 123.424801, 123.731601, 124.068401, 124.324801, 124.5528, 124.802, 124.999601, 125.1204, 125.312001, 125.418401, 125.5144, 125.6184, 125.8004, 126.0988, 126.396, 126.592, 126.8028, 127.0092, 127.1884, 127.3716, 127.5428, 127.7748, 128.0044, 128.3744, 128.768, 129.1472, 129.4908, 129.9112, 130.1952, 130.5468, 130.8152, 131.1048, 131.3924, 131.7168, 132.0716, 132.3776, 132.6556, 132.9624, 133.3416, 133.68, 133.9848, 134.362399, 134.792, 135.2872, 135.817199, 136.3768, 136.871999, 137.347599, 137.7032, 138.038399, 138.330399, 138.600799, 138.832399, 139.137599, 139.436399, 139.643999, 139.895999, 140.206399, 140.438399, 140.781999, 141.176799, 141.575599, 141.970799, 142.429599, 142.885199, 143.363999, 143.8436, 144.248, 144.7108, 145.1472, 145.3628, 145.4532, 145.6512, 145.846, 146.099601, 146.4176, 146.8212, 147.2568, 147.8084, 148.3612, 148.9016, 149.3248, 149.756, 150.1908, 150.6152, 151.142401, 151.738, 152.159601, 152.627201, 153.122401, 153.749201, 154.222401, 154.672001, 155.081201, 155.526001, 155.992001, 156.516001, 157.031201, 157.5764, 158.188, 158.7692, 159.288, 159.8704, 160.2972, 160.8136, 161.4308, 162.0412, 162.672, 163.3276, 163.9536, 164.6092, 165.212, 165.8168, 166.4256, 167.0824, 167.7044, 168.3612, 169.0836, 169.6256, 170.15, 170.808, 171.5708, 172.3428, 173.1416, 173.9376, 174.5968, 175.2084, 175.8316, 176.3584, 176.9416, 177.5792, 178.2768, 179.0026, 179.7334, 180.4446, 181.2416, 181.9832, 182.8642, 183.6464, 184.4346], "200": [121.87745, 121.87255, 121.85665, 121.84745, 121.82295, 121.81885, 121.80725, 121.78175, 121.74755, 121.70475, 121.63795, 121.56015, 121.50715, 121.44945, 121.40655, 121.37325, 121.36915, 121.37215, 121.36875, 121.36885, 121.45515, 121.56695, 121.8004, 122.0384, 122.2576, 122.46605, 122.63715, 122.82985, 123.01865, 123.18705, 123.35615, 123.54235, 123.72, 123.8942, 124.0287, 124.1884, 124.3293, 124.4939, 124.6533, 124.8416, 125.0324, 125.2259, 125.429, 125.6182, 125.7784, 125.9514, 126.1127, 126.2952, 126.4786, 126.6545, 126.8556, 127.0242, 127.1755, 127.3537, 127.5509, 127.7824, 127.9657, 128.1312, 128.2922, 128.4615, 128.6166, 128.7755, 128.9359, 129.0882, 129.2245, 129.342, 129.461, 129.5869, 129.721, 129.8619, 129.9958, 130.109, 130.2442, 130.3789, 130.4887, 130.6093, 130.7256, 130.8501, 130.9739, 131.1042, 131.2375, 131.3781, 131.5101, 131.6294, 131.7477, 131.8597, 131.9054, 131.9218, 131.9805, 132.0558, 132.1506, 132.2567, 132.3898, 132.5229, 132.6667, 132.806, 132.9229, 133.0333, 133.1509, 133.2634, 133.3954, 133.54, 133.6923, 133.8296, 133.982, 134.139, 134.3095, 134.4526, 134.5875, 134.7229, 134.8601, 135.0276, 135.2173, 135.379, 135.5412, 135.7055, 135.855, 135.9875, 136.1337, 136.2746, 136.4347, 136.6069, 136.7738, 136.9676, 137.1847, 137.4626, 137.7274, 137.961, 138.2109, 138.4683, 138.7413, 139.015, 139.3109, 139.6147, 139.9087, 140.1868, 140.44, 140.6854, 140.974, 141.3239, 141.7255, 142.1016, 142.4952, 142.8862, 143.2714, 143.6555, 144.035, 144.4215, 144.81805, 145.22255, 145.64845, 146.1065, 146.5593, 147.04495, 147.5599, 148.09565]}, "ema": {"5": [null, null, null, null, 124.456, 125.6573, 125.7982, 125.2521, 124.2948, 123.7298, 121.9799, 120.3133, 120.8555, 120.8837, 122.3824, 123.635, 125.41, 127.2133, 128.8022, 129.9681, 130.7588, 131.4592, 131.7128, 131.1552, 131.8035, 131.5556, 130.7704, 131.0136, 131.5824, 131.6949, 131.9366, 132.2911, 132.9474, 133.9249, 134.0099, 134.24, 134.0866, 134.8911, 135.8207, 138.0138, 140.0959, 141.2373, 141.8048, 142.0299, 140.8133, 140.3688, 139.6059, 140.0639, 141.0426, 141.1884, 141.7456, 140.5771, 139.4647, 140.1165, 141.331, 142.5473, 142.1382, 142.4388, 142.9125, 144.395, 144.59, 144.7133, 145.3756, 145.157, 144.4914, 143.9609, 143.8273, 143.9982, 143.8521, 145.0881, 145.8187, 144.9591, 144.9128, 145.1285, 144.9857, 146.0705, 147.027, 148.498, 149.8253, 151.5035, 152.7357, 154.1371, 155.5048, 155.7032, 156.2421, 156.3347, 152.4098, 148.6132, 148.2688, 149.5592, 152.0195, 154.4863, 157.3642, 159.6628, 161.7619, 163.5479, 164.0653, 163.4235, 163.8023, 163.6082, 163.7655, 164.0437, 165.0358, 164.1905, 165.1737, 166.6958, 168.6839, 168.0226, 167.4617, 167.5811, 167.4608, 167.7272, 169.4514, 169.7943, 170.0029, 171.1619, 171.6479, 171.192, 171.688, 170.7586, 171.5391, 172.3927, 173.3752, 174.6168, 175.5712, 176.8941, 178.5027, 179.5285, 180.5923, 182.1616, 184.121, 185.4274, 187.3116, 188.9477, 187.4385, 185.8723, 183.0682, 181.7655, 183.237, 186.1847, 189.7031, 190.5954, 191.6303, 192.8935, 192.6957, 193.8905, 194.9203, 195.6202, 197.3635, 198.1623, 198.6549, 200.5866, 201.7577, 203.3551, 204.3201, 205.9301], "10": [null, null, null, null, null, null, null, null, null, 124.556, 123.4513, 122.2747, 122.2138, 121.9822, 122.6, 123.2436, 124.283, 125.4715, 126.6549, 127.6813, 128.5283, 129.3159, 129.8439, 129.8796, 130.4651, 130.5733, 130.3236, 130.5375, 130.9343, 131.1135, 131.3511, 131.6509, 132.1253, 132.8079, 133.0574, 133.3561, 133.4331, 133.9907, 134.6615, 136.0685, 137.5579, 138.6419, 139.4234, 139.9791, 139.6884, 139.6505, 139.3649, 139.6586, 140.2661, 140.4868, 140.9183, 140.4313, 139.8511, 140.1364, 140.7952, 141.5561, 141.5132, 141.7908, 142.167, 143.1112, 143.451, 143.7253, 144.2662, 144.3487, 144.1326, 143.9085, 143.8451, 143.9351, 143.8669, 144.5384, 145.0368, 144.7101, 144.7301, 144.881, 144.8481, 145.4648, 146.0967, 147.0682, 148.0521, 149.2899, 150.3645, 151.56, 152.7746, 153.3792, 154.0957, 154.5365, 152.7226, 150.5948, 150.0467, 150.4273, 151.6114, 153.0312, 154.8655, 156.5736, 158.2802, 159.8874, 160.8352, 161.0724, 161.7065, 161.9817, 162.3632, 162.7699, 163.5426, 163.3531, 164.0416, 165.0777, 166.4563, 166.5006, 166.4714, 166.7166, 166.8081, 167.0721, 168.1317, 168.5587, 168.8971, 169.7304, 170.2557, 170.2602, 170.7001, 170.3728, 170.8687, 171.4562, 172.1623, 173.0601, 173.8637, 174.8958, 176.1365, 177.1263, 178.1433, 179.4445, 181.0073, 182.286, 183.8849, 185.4004, 185.2221, 184.7708, 183.4416, 182.6631, 183.3026, 184.8985, 187.0515, 188.0203, 189.053, 190.2106, 190.5905, 191.625, 192.5986, 193.4025, 194.7566, 195.6663, 196.3888, 197.8545, 198.99, 200.3646, 201.4346, 202.8374], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.974, 125.6755, 126.3598, 126.9179, 127.2152, 127.7757, 128.0885, 128.1943, 128.5092, 128.9102, 129.1968, 129.5038, 129.8368, 130.258, 130.7935, 131.116, 131.4573, 131.6785, 132.1377, 132.6656, 133.5926, 134.6086, 135.4573, 136.1699, 136.7709, 136.9241, 137.1676, 137.2545, 137.6093, 138.1227, 138.4424, 138.8631, 138.8038, 138.6549, 138.9182, 139.3793, 139.9127, 140.0468, 140.3318, 140.6678, 141.3052, 141.6552, 141.9699, 142.4204, 142.6394, 142.689, 142.7091, 142.7901, 142.9377, 142.997, 143.4316, 143.7981, 143.7449, 143.8473, 144.0104, 144.0761, 144.4727, 144.8981, 145.5212, 146.1839, 147.0102, 147.7902, 148.6616, 149.5738, 150.1954, 150.8739, 151.4116, 150.7591, 149.8316, 149.6171, 149.8574, 150.5319, 151.3784, 152.4967, 153.617, 154.7925, 155.9666, 156.8364, 157.3415, 158.029, 158.5234, 159.0526, 159.5809, 160.2894, 160.4999, 161.1323, 161.9521, 162.9719, 163.3269, 163.6139, 164.0145, 164.3198, 164.695, 165.4765, 165.953, 166.3784, 167.0548, 167.5848, 167.8415, 168.3023, 168.3592, 168.8107, 169.3145, 169.8883, 170.5751, 171.2327, 172.0239, 172.9473, 173.7695, 174.6219, 175.6389, 176.82, 177.8885, 179.1449, 180.3901, 180.7739, 180.9612, 180.6277, 180.4879, 181.03, 182.0824, 183.4784, 184.3261, 185.2189, 186.1904, 186.7723, 187.6778, 188.5637, 189.3691, 190.4625, 191.348, 192.1377, 193.3103, 194.3379, 195.5009, 196.5247, 197.7271], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.2147, 127.5505, 127.9021, 128.3123, 128.8005, 129.1476, 129.5058, 129.7816, 130.215, 130.6966, 131.4517, 132.278, 133.0033, 133.6444, 134.2144, 134.4832, 134.8056, 135.0168, 135.4015, 135.8918, 136.2523, 136.6786, 136.7793, 136.809, 137.1065, 137.5358, 138.0161, 138.2292, 138.5396, 138.8828, 139.4298, 139.7878, 140.1215, 140.5459, 140.8152, 140.9665, 141.0912, 141.2505, 141.4498, 141.586, 141.9714, 142.3139, 142.3736, 142.5315, 142.7269, 142.8542, 143.2016, 143.5719, 144.0795, 144.6214, 145.282, 145.9219, 146.6327, 147.3816, 147.9441, 148.549, 149.0632, 148.7727, 148.2725, 148.2278, 148.4802, 149.026, 149.6966, 150.5626, 151.4463, 152.3827, 153.3335, 154.0926, 154.6118, 155.2536, 155.7676, 156.3039, 156.8391, 157.4959, 157.8188, 158.4201, 159.1505, 160.022, 160.4529, 160.8327, 161.2835, 161.6665, 162.0919, 162.7892, 163.2854, 163.7457, 164.3737, 164.9057, 165.2524, 165.7316, 165.936, 166.3982, 166.8951, 167.4399, 168.0632, 168.6707, 169.372, 170.1686, 170.9048, 171.6671, 172.5466, 173.5462, 174.4813, 175.5522, 176.6275, 177.1303, 177.4922, 177.4901, 177.5978, 178.1515, 179.0501, 180.1914, 180.9778, 181.7986, 182.6774, 183.2982, 184.1357, 184.9644, 185.7422, 186.7169, 187.5584, 188.3378, 189.3773, 190.3272, 191.3738, 192.3336, 193.4185], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.7168, 132.1538, 132.3925, 132.5826, 132.9291, 133.3539, 133.8098, 134.1043, 134.4547, 134.8236, 135.3152, 135.6942, 136.0576, 136.4749, 136.7983, 137.0477, 137.2772, 137.5236, 137.7909, 138.0172, 138.3914, 138.74, 138.9164, 139.148, 139.3994, 139.6073, 139.9458, 140.2985, 140.7354, 141.196, 141.7319, 142.26, 142.8357, 143.4398, 143.9363, 144.4611, 144.934, 144.9194, 144.7664, 144.8768, 145.1616, 145.6235, 146.1645, 146.8295, 147.513, 148.2364, 148.977, 149.6092, 150.1006, 150.6677, 151.1599, 151.6666, 152.1738, 152.756, 153.1381, 153.6872, 154.3167, 155.0361, 155.4935, 155.9188, 156.3855, 156.8104, 157.2594, 157.8728, 158.3672, 158.8398, 159.414, 159.9318, 160.3377, 160.8217, 161.1385, 161.6075, 162.0974, 162.6168, 163.1847, 163.7453, 164.3647, 165.0453, 165.6937, 166.3614, 167.1041, 167.9251, 168.714, 169.5911, 170.4785, 171.0252, 171.4846, 171.7189, 172.0107, 172.5664, 173.3316, 174.2496, 174.9606, 175.6955, 176.469, 177.0898, 177.8424, 178.5929, 179.3155, 180.16, 180.9286, 181.6624, 182.556, 183.4009, 184.3087, 185.1691, 186.1096], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [126.010667, 124.980001, 124.197333, 124.538667, 124.622668, 125.824, 126.169334, 125.665335, 124.513334, 123.681333, 121.622667, 119.702668, 120.042668, 120.197335, 121.928001, 123.726666, 125.954669, 128.004004, 129.848002, 131.062669, 131.829333, 132.356, 132.409333, 131.642664, 132.025334, 131.674666, 130.789332, 130.914666, 131.494667, 131.629332, 132.009332, 132.491999, 133.141331, 134.146667, 134.374665, 134.625331, 134.417331, 135.063999, 135.954663, 138.298662, 140.714662, 142.246665, 142.935999, 143.042666, 141.462668, 140.517333, 139.424, 139.659999, 140.699999, 141.198665, 141.950666, 140.937334, 139.580003, 139.865335, 141.036, 142.461331, 142.525334, 142.957331, 143.275999, 144.598667, 144.887999, 145.170668, 145.790667, 145.506667, 144.645335, 143.977333, 143.667998, 143.711998, 143.653331, 145.005331, 145.970665, 145.297334, 145.172003, 145.261335, 144.930667, 145.970668, 147.180002, 148.842668, 150.410667, 152.310667, 153.646666, 155.098666, 156.450668, 156.636003, 156.986672, 156.906672, 152.752003, 148.24267, 147.068002, 147.981334, 150.840001, 154.497334, 158.397332, 161.203997, 163.465333, 165.191998, 165.566668, 164.576001, 164.457333, 163.872, 163.756001, 164.016002, 165.116003, 164.384003, 165.336001, 166.893336, 169.046669, 168.676001, 168.206666, 167.974668, 167.497335, 167.534666, 169.411998, 170.06933, 170.430663, 171.638663, 172.142663, 171.575997, 171.983996, 170.985328, 171.487999, 172.349335, 173.525334, 174.950669, 176.208001, 177.579998, 179.249332, 180.363999, 181.442667, 183.006668, 184.962666, 186.351997, 188.333331, 190.061332, 188.555999, 186.549334, 183.136004, 180.994671, 181.988001, 185.350668, 189.756002, 191.774669, 193.238668, 194.306667, 193.718668, 194.442667, 195.430665, 196.125334, 197.875336, 198.9, 199.387333, 201.253999, 202.506001, 204.102668, 205.219335, 206.869999], "10": [125.229819, 124.891274, 124.654909, 124.960728, 124.949819, 125.520364, 125.61891, 125.342547, 124.785092, 124.381091, 123.276364, 122.019637, 121.773092, 121.370183, 121.868001, 122.493455, 123.666547, 125.125457, 126.674183, 128.106547, 129.369819, 130.475637, 131.176364, 131.293817, 131.802182, 131.799273, 131.368726, 131.351999, 131.544727, 131.578545, 131.710181, 131.945817, 132.407998, 133.127636, 133.431998, 133.811271, 133.957089, 134.51418, 135.194907, 136.643633, 138.239996, 139.486543, 140.436362, 141.144725, 140.987636, 140.954181, 140.579272, 140.653454, 141.013454, 141.000362, 141.254908, 140.694909, 140.049092, 140.26691, 140.929454, 141.715999, 141.737091, 142.011999, 142.398545, 143.405818, 143.873453, 144.298909, 144.918545, 145.006182, 144.750183, 144.457818, 144.323272, 144.289817, 144.090908, 144.624726, 145.103998, 144.806908, 144.828364, 145.018546, 145.037091, 145.671274, 146.335638, 147.356729, 148.437819, 149.789455, 151.070182, 152.523273, 153.963637, 154.770911, 155.608367, 156.070912, 154.208366, 151.781821, 150.737457, 150.611275, 151.407275, 152.622547, 154.465454, 156.426908, 158.549091, 160.72509, 162.341091, 163.045454, 163.805818, 164.013818, 164.176728, 164.304365, 164.77782, 164.358547, 164.81491, 165.722548, 167.113457, 167.283274, 167.304728, 167.562911, 167.628365, 167.825818, 168.800363, 169.227998, 169.499634, 170.267997, 170.811997, 170.93127, 171.421814, 171.109814, 171.541816, 172.048726, 172.674908, 173.576728, 174.427272, 175.523999, 176.906908, 178.098909, 179.292727, 180.773091, 182.453454, 183.86218, 185.57018, 187.199272, 187.135272, 186.639636, 185.125819, 183.998547, 184.191637, 185.394546, 187.321456, 188.297457, 189.434547, 190.836728, 191.613456, 192.970546, 194.208727, 195.099273, 196.361456, 197.158728, 197.794545, 199.252181, 200.426728, 201.857637, 203.031637, 204.479272], "20": [124.951715, 124.774286, 124.636191, 124.760858, 124.761144, 125.073905, 125.186096, 125.111334, 124.870572, 124.668953, 124.081143, 123.379525, 123.186382, 122.916192, 123.071334, 123.293143, 123.763334, 124.390192, 125.106954, 125.838192, 126.539715, 127.256382, 127.864858, 128.223429, 128.854572, 129.251905, 129.45781, 129.867905, 130.359238, 130.725143, 131.094285, 131.452285, 131.853999, 132.351333, 132.615618, 132.887523, 133.031046, 133.410665, 133.875617, 134.76295, 135.779331, 136.668474, 137.451617, 138.139903, 138.378475, 138.696665, 138.841427, 139.220094, 139.745999, 140.078189, 140.496284, 140.424666, 140.232857, 140.424952, 140.813523, 141.272666, 141.334286, 141.523809, 141.760285, 142.300666, 142.590761, 142.875524, 143.319143, 143.556286, 143.634191, 143.664571, 143.741523, 143.866666, 143.901523, 144.314666, 144.672189, 144.623904, 144.702286, 144.815048, 144.82619, 145.17, 145.564953, 146.161715, 146.817524, 147.658953, 148.497048, 149.452191, 150.474096, 151.237239, 152.062383, 152.743907, 152.221526, 151.35724, 151.133526, 151.324954, 151.951716, 152.768668, 153.860953, 154.974667, 156.161239, 157.357048, 158.270572, 158.825239, 159.559429, 160.108477, 160.69962, 161.298001, 162.090382, 162.410477, 163.142001, 164.074382, 165.221906, 165.668001, 165.957525, 166.298668, 166.508001, 166.767429, 167.426667, 167.808857, 168.155714, 168.772761, 169.277618, 169.523808, 169.959807, 169.99714, 170.407427, 170.869999, 171.405427, 172.068856, 172.698951, 173.475998, 174.413998, 175.295523, 176.214761, 177.301714, 178.56638, 179.731903, 181.092761, 182.475618, 183.012094, 183.321904, 183.084762, 182.986477, 183.514476, 184.540096, 185.899144, 186.730382, 187.600287, 188.546572, 189.108477, 189.978858, 190.836191, 191.624667, 192.704382, 193.593953, 194.403239, 195.615381, 196.716048, 197.988049, 199.163239, 200.510667], "30": [124.534151, 124.463742, 124.413678, 124.538237, 124.575743, 124.820818, 124.933162, 124.918022, 124.792646, 124.684129, 124.297764, 123.812646, 123.660904, 123.448474, 123.532431, 123.665076, 123.978367, 124.403614, 124.890969, 125.386539, 125.866625, 126.363571, 126.801377, 127.084646, 127.546882, 127.858323, 128.030065, 128.34043, 128.718753, 129.036645, 129.372473, 129.730021, 130.147225, 130.645462, 131.012946, 131.393806, 131.701031, 132.167182, 132.682924, 133.470278, 134.335052, 135.096644, 135.763741, 136.355998, 136.637418, 136.961848, 137.167268, 137.540171, 138.021547, 138.38116, 138.810063, 138.918279, 138.950408, 139.241419, 139.658924, 140.132214, 140.33944, 140.631569, 140.951784, 141.473849, 141.80916, 142.116172, 142.50972, 142.748774, 142.868172, 142.951484, 143.059741, 143.19729, 143.267655, 143.58344, 143.870064, 143.889548, 144.01157, 144.17729, 144.280903, 144.599312, 144.944043, 145.42671, 145.953979, 146.614409, 147.268, 148.007312, 148.79028, 149.390022, 150.036904, 150.603012, 150.372689, 149.907012, 149.868905, 150.116991, 150.664475, 151.346238, 152.235614, 153.163226, 154.158496, 155.179571, 156.018238, 156.619614, 157.338839, 157.926452, 158.535872, 159.142711, 159.859743, 160.237421, 160.878023, 161.638109, 162.540346, 163.007055, 163.417721, 163.894066, 164.303829, 164.754839, 165.480861, 166.019226, 166.522796, 167.195612, 167.776472, 168.146021, 168.607483, 168.771095, 169.169633, 169.597935, 170.074666, 170.638666, 171.199569, 171.868601, 172.651569, 173.389762, 174.159698, 175.057032, 176.083655, 177.058751, 178.179569, 179.322192, 179.897676, 180.327612, 180.388946, 180.549634, 181.13643, 182.061204, 183.234452, 184.062925, 184.924689, 185.852688, 186.525764, 187.40856, 188.287484, 189.116603, 190.135313, 191.023119, 191.836818, 192.903764, 193.882861, 194.958173, 195.950796, 197.068645], "50": [122.724644, 122.86102, 123.005161, 123.249067, 123.42971, 123.721302, 123.914808, 124.014181, 124.027561, 124.036094, 123.8728, 123.645601, 123.61382, 123.539342, 123.637977, 123.762071, 123.990746, 124.280754, 124.60422, 124.927028, 125.24135, 125.567122, 125.858024, 126.055687, 126.368612, 126.594024, 126.742322, 126.977051, 127.255546, 127.49553, 127.74342, 128.0024, 128.303106, 128.659075, 128.940282, 129.234855, 129.486164, 129.837427, 130.225866, 130.790399, 131.413364, 131.991874, 132.532768, 133.042148, 133.374258, 133.738368, 134.033788, 134.432407, 134.898885, 135.294477, 135.731466, 135.973364, 136.164047, 136.507748, 136.931184, 137.387591, 137.687199, 138.042305, 138.41476, 138.907623, 139.287732, 139.646274, 140.051105, 140.35887, 140.586807, 140.790603, 141.007137, 141.242807, 141.437285, 141.779544, 142.098854, 142.248015, 142.450996, 142.673113, 142.849333, 143.155278, 143.4752, 143.877678, 144.305302, 144.810761, 145.311561, 145.862729, 146.446102, 146.926745, 147.439373, 147.902479, 147.879452, 147.709146, 147.79255, 148.047013, 148.482072, 149.00444, 149.659436, 150.34331, 151.076769, 151.834087, 152.490511, 153.009663, 153.607122, 154.135122, 154.679797, 155.22822, 155.850872, 156.272911, 156.860377, 157.531468, 158.297648, 158.805523, 159.280722, 159.796331, 160.272362, 160.771734, 161.434793, 161.9824, 162.507451, 163.131122, 163.697082, 164.148486, 164.673662, 165.027764, 165.529835, 166.05087, 166.596329, 167.18687, 167.767576, 168.403356, 169.100078, 169.7656, 170.452188, 171.216235, 172.063858, 172.885725, 173.802415, 174.738054, 175.339482, 175.853772, 176.140439, 176.467968, 177.040878, 177.814886, 178.740314, 179.463545, 180.21269, 181.005302, 181.651122, 182.432361, 183.21818, 183.980565, 184.865788, 185.679804, 186.460455, 187.401843, 188.298251, 189.261655, 190.178745, 191.178886], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1854, 0.1794, 0.1976, 0.0843, 0.0166, 0.1046, 0.0841, -0.0252, -0.0397, -0.3133, -0.3336, -0.1513, -0.0032, 0.2799, 0.4309, 0.6403, 0.7475, 0.8101, 0.8271, 0.83, 0.8592, 0.8801, 0.8277, 0.7311, 0.6021, 0.5348, 0.6067, 0.7389, 0.9171, 0.9978, 1.0503, 0.9583, 0.8718, 0.9355, 1.0865, 1.4246, 1.888, 2.247, 2.3841, 2.4164, 2.0772, 1.7315, 1.4254, 1.1347, 1.0819, 0.9756, 1.0079, 0.8878, 0.7383, 0.7904, 0.7918, 0.999, 1.1706, 1.1713, 1.1799, 1.2126, 1.2196, 1.2263, 1.2542, 1.0922, 1.0038, 0.9118, 0.8462, 0.8209, 0.7462, 0.6733, 0.5133, 0.3224, 0.2285, 0.1797, 0.2565, 0.4674, 0.6765, 0.8479, 0.9202, 1.0256, 1.0572, 1.245, 1.5078, 1.5331, 1.5567, 1.3867, 0.9768, 0.5956, 0.3718, 0.2187, 0.4146, 0.7856, 1.0704, 1.4007, 1.6397, 1.8522, 1.9593, 1.9123, 1.863, 1.6656, 1.5543, 1.6257, 1.6443, 1.6663, 1.7814, 1.7763, 1.8002, 1.7582, 1.5688, 1.3823, 1.1309, 1.0452, 1.0588, 1.0854, 1.105, 1.2187, 1.4905, 1.7911, 2.0317, 2.0206, 1.768, 1.464, 1.1986, 1.1163, 1.0203, 0.9725, 1.0573, 1.1849, 1.3131, 1.4997, 1.6387, 1.7105, 1.8192, 1.9594, 1.8216, 1.6131, 1.2378, 0.9029, 0.9485, 1.1588, 1.6241, 1.8398, 1.851, 1.8553, 1.7033, 1.6713, 1.7304, 1.7555, 1.8633, 2.0021, 2.0327, 2.088, 2.088, 2.0514, 2.0813, 2.0571], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.41, 51.65, 56.06, 58.73, 60.35, 60.81, 60.87, 61.7, 60.01, 54.54, 60.05, 55.24, 51.22, 55.53, 57.67, 55.78, 56.73, 57.87, 60.31, 63.26, 58.36, 59.4, 56.71, 62.16, 64.27, 71.17, 73.36, 71.05, 69.21, 67.72, 56.08, 58.16, 54.62, 60.05, 63.33, 59.37, 61.71, 51.1, 49.13, 56.65, 60.2, 61.95, 54.25, 56.96, 58.23, 63.21, 58.13, 58.09, 60.76, 56.36, 53.09, 52.55, 53.84, 55.4, 53.46, 60.99, 60.26, 50.75, 53.82, 55.23, 53.2, 59.75, 60.92, 64.83, 66.35, 69.57, 70.01, 72.23, 73.79, 67.1, 68.84, 66.37, 42.05, 37.66, 48.42, 54.32, 59.57, 62.0, 65.34, 66.32, 67.79, 68.79, 65.01, 59.82, 62.46, 60.1, 61.12, 61.75, 64.63, 56.12, 61.7, 64.42, 67.25, 57.26, 56.72, 58.48, 57.46, 58.8, 64.21, 59.8, 59.69, 63.37, 61.67, 57.16, 60.36, 53.57, 59.08, 60.29, 61.79, 63.89, 64.34, 66.78, 69.18, 68.84, 70.14, 72.91, 75.5, 75.5, 78.19, 79.11, 60.28, 57.12, 48.53, 51.08, 59.92, 65.55, 69.23, 62.51, 63.66, 65.16, 60.29, 63.99, 64.61, 64.65, 68.14, 66.14, 65.91, 70.36, 69.64, 71.8, 71.13, 73.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6121, 3.2654, 3.14, 3.1032, 2.9752, 2.881, 2.8206, 2.8416, 2.9549, 2.8744, 2.8201, 2.6719, 2.7425, 2.8605, 3.297, 3.7498, 4.0027, 4.1091, 4.1088, 3.7348, 3.4869, 3.1412, 3.066, 3.1332, 3.0289, 3.0228, 2.615, 2.1859, 2.1583, 2.2987, 2.4799, 2.3015, 2.2729, 2.2899, 2.5563, 2.546, 2.5075, 2.5874, 2.4626, 2.2123, 1.9703, 1.8108, 1.7275, 1.5803, 1.7661, 1.8692, 1.6063, 1.5081, 1.473, 1.3602, 1.5387, 1.7168, 2.0362, 2.3462, 2.7522, 3.0661, 3.4159, 3.7547, 3.8066, 3.9012, 3.8671, 2.8422, 1.7245, 1.3524, 1.4093, 1.8205, 2.3199, 2.98, 3.554, 4.0989, 4.5716, 4.7288, 4.5618, 4.5721, 4.4212, 4.3212, 4.235, 4.3123, 3.9631, 4.0146, 4.2166, 4.5596, 4.301, 4.0207, 3.8733, 3.6658, 3.5445, 3.7792, 3.7269, 3.6387, 3.7722, 3.7652, 3.5302, 3.4972, 3.1301, 3.1418, 3.1949, 3.299, 3.4834, 3.6185, 3.8475, 4.1568, 4.3407, 4.5262, 4.8258, 5.2242, 5.4767, 5.8546, 6.1749, 5.7334, 5.188, 4.2804, 3.6562, 3.6854, 4.137, 4.8154, 4.9442, 5.0941, 5.2907, 5.1356, 5.2729, 5.3763, 5.3993, 5.6612, 5.715, 5.6824, 5.9759, 6.1098, 6.3404, 6.425, 6.6493], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.066, 3.0277, 2.9862, 2.9233, 2.8871, 2.8818, 2.9649, 3.1218, 3.298, 3.4602, 3.5899, 3.6189, 3.5925, 3.5023, 3.415, 3.3586, 3.2927, 3.2387, 3.114, 2.9284, 2.7743, 2.6792, 2.6394, 2.5718, 2.512, 2.4676, 2.4853, 2.4975, 2.4995, 2.5171, 2.5062, 2.4474, 2.352, 2.2437, 2.1405, 2.0285, 1.976, 1.9546, 1.885, 1.8096, 1.7423, 1.6659, 1.6404, 1.6557, 1.7318, 1.8547, 2.0342, 2.2406, 2.4756, 2.7314, 2.9465, 3.1374, 3.2834, 3.1951, 2.901, 2.5913, 2.3549, 2.248, 2.2624, 2.4059, 2.6355, 2.9282, 3.2569, 3.5513, 3.7534, 3.9171, 4.0179, 4.0786, 4.1099, 4.1504, 4.1129, 4.0932, 4.1179, 4.2063, 4.2252, 4.1843, 4.1221, 4.0308, 3.9336, 3.9027, 3.8675, 3.8218, 3.8119, 3.8025, 3.7481, 3.6979, 3.5843, 3.4958, 3.4356, 3.4083, 3.4233, 3.4624, 3.5394, 3.6629, 3.7984, 3.944, 4.1204, 4.3411, 4.5682, 4.8255, 5.0954, 5.223, 5.216, 5.0289, 4.7543, 4.5406, 4.4598, 4.531, 4.6136, 4.7097, 4.8259, 4.8878, 4.9649, 5.0471, 5.1176, 5.2263, 5.324, 5.3957, 5.5117, 5.6314, 5.7732, 5.9035, 6.0527], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1111, -0.1533, -0.1661, -0.2514, -0.1446, -0.0213, 0.3321, 0.628, 0.7047, 0.6489, 0.5189, 0.1159, -0.1056, -0.3611, -0.349, -0.2254, -0.2638, -0.2159, -0.499, -0.7425, -0.616, -0.3805, -0.1595, -0.2703, -0.2391, -0.1777, 0.071, 0.0485, 0.008, 0.0703, -0.0436, -0.2351, -0.3817, -0.4329, -0.413, -0.4482, -0.2099, -0.0854, -0.2787, -0.3015, -0.2693, -0.3057, -0.1017, 0.0611, 0.3044, 0.4915, 0.718, 0.8255, 0.9403, 1.0233, 0.8601, 0.7638, 0.5837, -0.3529, -1.1765, -1.2389, -0.9456, -0.4275, 0.0575, 0.5741, 0.9185, 1.1707, 1.3147, 1.1775, 0.8084, 0.655, 0.4033, 0.2426, 0.1251, 0.1619, -0.1498, -0.0786, 0.0987, 0.3533, 0.0758, -0.1636, -0.2488, -0.365, -0.3891, -0.1235, -0.1406, -0.1831, -0.0397, -0.0373, -0.2179, -0.2007, -0.4542, -0.354, -0.2407, -0.1093, 0.0601, 0.1561, 0.3081, 0.4939, 0.5423, 0.5822, 0.7054, 0.8831, 0.9085, 1.0291, 1.0795, 0.5104, -0.028, -0.7485, -1.0981, -0.8552, -0.3228, 0.2844, 0.3306, 0.3844, 0.4648, 0.2478, 0.308, 0.3292, 0.2817, 0.4349, 0.391, 0.2867, 0.4642, 0.4784, 0.5672, 0.5215, 0.5966], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.39, 72.14, 78.26, 100.0, 100.0, 95.46, 97.42, 97.43, 97.62, 93.71, 80.78, 98.93, 86.14, 68.52, 85.12, 93.29, 82.7, 80.54, 88.09, 99.63, 98.32, 67.86, 74.49, 62.76, 97.2, 97.14, 99.12, 99.87, 89.29, 85.14, 81.86, 49.77, 57.05, 43.3, 66.99, 83.5, 71.08, 78.82, 17.72, 34.4, 69.65, 89.38, 96.89, 65.49, 79.29, 80.69, 100.0, 83.24, 83.1, 95.35, 81.41, 70.42, 68.59, 60.5, 53.96, 42.07, 92.86, 83.29, 29.37, 50.26, 60.05, 48.68, 95.5, 92.31, 97.57, 95.98, 96.51, 95.12, 93.28, 97.96, 83.39, 89.94, 84.35, 7.3, 21.86, 50.3, 70.08, 90.89, 99.83, 97.91, 93.77, 97.46, 100.0, 92.56, 83.15, 90.85, 86.59, 89.32, 87.82, 93.82, 61.28, 88.72, 90.29, 96.94, 46.35, 43.29, 55.86, 50.76, 59.59, 98.86, 75.19, 74.62, 99.46, 80.06, 59.09, 75.33, 39.74, 79.28, 88.7, 88.87, 99.06, 99.45, 100.0, 96.61, 95.7, 98.26, 100.0, 94.46, 90.73, 99.02, 99.74, 61.13, 48.43, 12.31, 31.02, 67.93, 95.15, 100.0, 81.43, 87.05, 87.11, 74.84, 90.49, 91.87, 92.02, 100.0, 96.05, 95.61, 99.22, 93.09, 98.46, 89.95, 94.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.26, 83.47, 92.75, 98.49, 97.63, 96.77, 97.49, 96.25, 90.7, 91.14, 88.62, 84.53, 79.93, 82.31, 87.04, 85.51, 83.78, 89.42, 95.35, 88.6, 80.22, 68.37, 78.15, 85.7, 97.82, 98.71, 96.09, 91.43, 85.43, 72.26, 62.89, 50.04, 55.78, 64.6, 73.86, 77.8, 55.87, 43.65, 40.59, 64.48, 85.31, 83.92, 80.56, 75.16, 86.66, 87.98, 88.78, 87.23, 86.62, 82.39, 73.47, 66.5, 61.02, 52.18, 62.96, 72.74, 68.51, 54.31, 46.56, 53.0, 68.08, 78.83, 95.13, 95.29, 96.69, 95.87, 94.97, 95.45, 91.54, 90.43, 85.89, 60.53, 37.84, 26.49, 47.41, 70.42, 86.93, 96.21, 97.17, 96.38, 97.08, 96.67, 91.9, 88.85, 86.86, 88.92, 87.91, 90.32, 80.97, 81.27, 80.1, 91.98, 77.86, 62.19, 48.5, 49.97, 55.4, 69.74, 77.88, 82.89, 83.09, 84.71, 79.54, 71.49, 58.05, 64.78, 69.24, 85.62, 92.21, 95.79, 99.5, 98.69, 97.44, 96.86, 97.99, 97.57, 95.06, 94.74, 96.5, 86.63, 69.77, 40.62, 30.59, 37.09, 64.7, 87.69, 92.19, 89.49, 85.2, 83.0, 84.15, 85.73, 91.46, 94.63, 96.02, 97.22, 96.96, 95.97, 96.92, 93.83, 94.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.61, -27.86, -21.74, -0.0, -0.0, -4.54, -2.58, -2.57, -2.38, -6.29, -19.22, -1.07, -13.86, -31.48, -14.88, -6.71, -17.3, -19.46, -11.91, -0.37, -1.68, -32.14, -25.51, -37.24, -2.8, -2.86, -0.88, -0.13, -10.71, -14.86, -18.14, -50.23, -42.95, -56.7, -33.01, -16.5, -28.92, -21.18, -82.28, -65.6, -30.35, -10.62, -3.11, -34.51, -20.71, -19.31, -0.0, -16.76, -16.9, -4.65, -18.59, -29.58, -31.41, -39.5, -46.04, -57.93, -7.14, -16.71, -70.63, -49.74, -39.95, -51.32, -4.5, -7.69, -2.43, -4.02, -3.49, -4.88, -6.72, -2.04, -16.61, -10.06, -15.65, -92.7, -78.14, -49.7, -29.92, -9.11, -0.17, -2.09, -6.23, -2.54, -0.0, -7.44, -16.85, -9.15, -13.41, -10.68, -12.18, -6.18, -38.72, -11.28, -9.71, -3.06, -53.65, -56.71, -44.14, -49.24, -40.41, -1.14, -24.81, -25.38, -0.54, -19.94, -40.91, -24.67, -60.26, -20.72, -11.3, -11.13, -0.94, -0.55, -0.0, -3.39, -4.3, -1.74, -0.0, -5.54, -9.27, -0.98, -0.26, -38.87, -51.57, -87.69, -68.98, -32.07, -4.85, -0.0, -18.57, -12.95, -12.89, -25.16, -9.51, -8.13, -7.98, -0.0, -3.95, -4.39, -0.78, -6.91, -1.54, -10.05, -5.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2014, 3.0585, 3.0929, 3.0048, 2.9502, 2.8323, 2.6814, 2.5928, 2.5733, 2.6066, 2.6461, 2.6028, 2.5741, 2.5645, 2.487, 2.4222, 2.3621, 2.3191, 2.3077, 2.2929, 2.3162, 2.2808, 2.3193, 2.3636, 2.2977, 2.4793, 2.4365, 2.4553, 2.4885, 2.4636, 2.609, 2.5955, 2.6087, 2.6652, 2.712, 2.6754, 2.6915, 2.9235, 3.0775, 3.1563, 3.108, 3.0131, 3.105, 3.0561, 3.085, 3.1146, 3.1636, 3.0533, 2.9724, 2.9715, 3.0521, 3.0112, 3.0633, 2.9888, 2.9524, 3.0844, 2.9669, 3.1407, 3.0507, 2.9785, 2.9629, 3.1084, 2.9921, 3.0226, 3.0782, 3.064, 2.968, 2.9574, 3.0633, 3.1502, 3.1352, 3.0798, 3.7141, 4.2674, 4.464, 4.5023, 4.5379, 4.3952, 4.3869, 4.295, 4.1654, 3.9621, 3.8705, 3.8669, 3.8279, 3.683, 3.6128, 3.5419, 3.586, 3.7542, 3.8289, 3.8082, 3.8119, 3.9654, 3.8793, 3.7079, 3.6102, 3.4738, 3.5571, 3.4916, 3.4193, 3.3979, 3.3409, 3.3409, 3.4608, 3.6522, 3.6913, 3.6134, 3.5453, 3.4249, 3.2445, 3.1599, 3.1271, 3.0237, 3.0749, 3.0538, 3.1714, 3.1763, 3.1837, 3.1063, 3.503, 3.7199, 4.0556, 4.3888, 4.5982, 4.8269, 4.8978, 4.8594, 4.7352, 4.8984, 4.8128, 4.849, 4.7069, 4.485, 4.4382, 4.1991, 4.0127, 4.1482, 4.1519, 4.0804, 4.0282, 4.019], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9595, 0.9075, 0.8856, 0.8147, 0.6861, 0.8115, 0.6986, 0.5987, 0.6927, 0.7283, 0.6692, 0.6774, 0.7082, 0.787, 0.9594, 0.7813, 0.8561, 0.7039, 1.0361, 1.0705, 1.2735, 1.1888, 1.0282, 0.9282, 0.8603, 0.6226, 0.6634, 0.5649, 0.7174, 0.8097, 0.6951, 0.7608, 0.4265, 0.3358, 0.6352, 0.793, 0.862, 0.5268, 0.6788, 0.7447, 1.0338, 0.7918, 0.7763, 0.8956, 0.7067, 0.553, 0.514, 0.5553, 0.6202, 0.5355, 0.8993, 0.8336, 0.4189, 0.5635, 0.6502, 0.5108, 0.9798, 1.0153, 1.1604, 1.1129, 1.1495, 1.0516, 1.0467, 1.0183, 0.8628, 0.8756, 0.8056, 0.2359, 0.0926, 0.3797, 0.5843, 0.7813, 0.8575, 0.9599, 0.9457, 0.9551, 0.9368, 0.8239, 0.6946, 0.7568, 0.691, 0.703, 0.7044, 0.7648, 0.6022, 0.7364, 0.7908, 0.8621, 0.6517, 0.6217, 0.7077, 0.6484, 0.7262, 1.0648, 0.8161, 0.7825, 0.9613, 0.853, 0.6657, 0.8138, 0.5087, 0.8181, 0.8638, 0.9093, 1.0171, 0.9747, 1.0263, 1.0554, 0.9754, 0.9734, 1.0201, 1.0535, 0.9807, 1.011, 0.9768, 0.6795, 0.6032, 0.3962, 0.4403, 0.7025, 0.9189, 1.0359, 0.827, 0.8484, 0.8793, 0.726, 0.8605, 0.8499, 0.8176, 0.9218, 0.8375, 0.8, 0.9197, 0.8629, 0.8925, 0.8443, 0.8904], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.396, -0.3993, -0.3212, -0.2999, -0.3205, -0.2652, -0.3179, -0.2437, -0.1974, -0.2162, 0.0525, 0.2404, 0.4053, 0.4534, 0.4737, 0.452, 0.4167, 0.317, 0.3181, 0.3186, 0.3278, 0.384, 0.3838, 0.3816, 0.3123, 0.287, 0.3068, 0.2368, 0.2698, 0.3185, 0.2434, 0.2269, 0.1329, 0.3259, 0.3264, 0.4025, 0.4233, 0.383, 0.4046, 0.3854, 0.4014, 0.3649, 0.3715, 0.4309, 0.4592, 0.426, 0.412, 0.4579, 0.4645, 0.3871, 0.5029, 0.502, 0.4348, 0.319, 0.3177, 0.2234, 0.2279, 0.2785, 0.3095, 0.3858, 0.3765, 0.3793, 0.3692, 0.3976, 0.3478, 0.3359, 0.2939, 0.1667, 0.1389, 0.1606, 0.0586, 0.0855, 0.1589, 0.159, 0.1563, 0.1276, 0.1304, 0.1281, 0.0692, -0.0231, -0.0478, -0.0583, -0.0536, -0.2511, -0.247, -0.23, -0.1406, 0.1712, 0.1919, 0.1545, 0.1724, 0.0817, 0.0583, 0.0719, 0.042, 0.2293, 0.1647, 0.0819, 0.0392, -0.0967, -0.0989, -0.0519, -0.0736, -0.1137, -0.0039, -0.0227, -0.0788, -0.0785, -0.0017, 0.1221, 0.009, 0.0641, -0.01, 0.1111, 0.2418, -0.0365, 0.0691, -0.2033, -0.1439, -0.1028, -0.0753, 0.0026, -0.0152, -0.0017, -0.0124, -0.0228, 0.0226, 0.0005, -0.0129, -0.0438, -0.0482, -0.0621, -0.0286, -0.0523, -0.0665, 0.0635, 0.0002], "obv": [0, -1427, 262, 363, 359, 686, -87, -307, -1289, -21, -1092, -2381, -1871, -2037, -1956, -1956, -1774, -1773, -1768, -1751, -1745, -1708, -1742, -1984, -1648, -1801, -1827, -1564, -1564, -4415, -4115, -3507, -2449, -2448, -2515, -2280, -3129, -3111, -3095, -2985, -2308, -2308, -2378, -3383, -3388, -3245, -3734, -2729, -2049, -2940, -2880, -3419, -7556, -7547, -6294, -6066, -6835, -6236, -5958, -5512, -5655, -5956, -4422, -4867, -5605, -5805, -5449, -4796, -6499, -2943, -2947, -5018, -5018, -4863, -5257, -5051, -3599, -2120, 616, 1240, 1355, 1635, 4592, 2419, 3364, 2362, -71, -582, -189, 50, 711, 865, 871, 978, 3531, 3787, 3699, 3690, 4105, 4061, 4559, 4691, 4958, 4825, 4874, 5161, 5207, 5192, 5140, 5458, 5440, 5454, 5535, 5354, 5020, 5026, 4712, 4529, 4559, 4444, 4455, 4510, 4623, 4764, 4766, 4782, 4844, 4677, 5059, 5087, 5365, 5365, 5970, 6312, 4630, 3600, 1229, 1975, 2295, 2555, 3280, 3135, 3288, 3559, 3447, 4085, 4517, 4523, 4523, 4505, 4498, 4691, 3913, 4133, 3934, 4162], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.55, 13.28, 12.98, 12.82, 13.06, 13.57, 14.67, 15.92, 17.08, 17.2, 17.75, 18.7, 20.8, 23.09, 25.36, 26.94, 28.41, 27.7, 27.04, 26.51, 26.23, 26.48, 26.72, 26.69, 25.42, 24.97, 23.31, 22.48, 22.15, 21.04, 19.83, 19.62, 19.67, 19.54, 19.42, 19.75, 19.76, 18.68, 17.68, 16.73, 15.85, 14.83, 14.87, 15.07, 14.67, 14.3, 13.39, 12.72, 12.0, 11.39, 11.52, 12.02, 13.14, 14.31, 15.9, 16.59, 17.32, 18.04, 18.62, 19.19, 21.01, 22.52, 22.6, 21.59, 20.17, 19.41, 19.12, 18.95, 18.86, 18.51, 17.53, 16.41, 15.39, 14.74, 13.94, 13.98, 13.54, 13.13, 13.56, 14.45, 14.49, 13.94, 13.52, 13.43, 13.32, 14.29, 15.24, 15.84, 16.7, 17.85, 17.89, 18.41, 17.51, 16.69, 16.34, 16.46, 16.75, 17.11, 17.92, 19.24, 20.47, 21.87, 23.6, 25.81, 27.99, 30.16, 32.3, 31.58, 29.35, 27.71, 26.23, 24.77, 24.58, 24.92, 25.23, 25.07, 25.62, 26.13, 26.74, 27.61, 28.42, 29.48, 30.46, 31.05, 32.2, 33.38, 34.64, 35.96, 37.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.81, 25.8, 30.2, 33.29, 36.08, 34.9, 34.55, 34.56, 32.33, 29.64, 29.27, 27.63, 25.94, 26.02, 28.01, 26.71, 26.28, 27.81, 28.18, 31.7, 31.29, 29.51, 26.95, 27.94, 30.48, 39.42, 42.41, 41.23, 37.78, 35.43, 31.07, 29.0, 27.45, 26.56, 28.29, 26.63, 24.58, 21.01, 18.53, 25.56, 29.48, 32.03, 28.86, 27.23, 32.46, 32.01, 29.26, 28.15, 30.56, 28.38, 25.66, 24.15, 22.04, 20.98, 20.88, 26.11, 26.41, 23.16, 22.15, 24.71, 25.76, 22.8, 24.81, 27.77, 28.25, 31.94, 31.87, 34.87, 31.26, 29.0, 27.33, 25.83, 19.89, 16.08, 15.23, 21.22, 26.73, 29.4, 34.25, 36.55, 36.02, 35.85, 34.08, 31.67, 29.71, 28.87, 29.7, 28.13, 32.17, 28.54, 25.98, 30.59, 32.77, 29.25, 27.76, 27.7, 28.76, 27.75, 34.48, 33.07, 31.36, 32.12, 33.75, 31.34, 32.39, 28.5, 26.3, 28.03, 30.11, 30.53, 30.67, 33.77, 37.85, 36.35, 36.21, 39.24, 44.05, 42.91, 42.26, 42.43, 34.94, 30.55, 29.37, 25.2, 28.86, 35.68, 38.05, 35.61, 33.93, 37.75, 35.68, 34.32, 36.17, 35.25, 36.73, 36.05, 35.03, 38.7, 37.36, 37.58, 37.47, 38.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.11, 27.32, 25.09, 23.98, 22.68, 21.94, 21.52, 20.66, 21.72, 24.29, 22.22, 20.98, 25.8, 24.05, 23.03, 22.25, 21.19, 20.04, 18.7, 17.47, 16.06, 15.15, 18.45, 16.81, 16.06, 13.82, 13.06, 12.03, 13.44, 12.6, 21.4, 19.97, 18.45, 16.77, 15.3, 14.41, 14.36, 17.55, 27.27, 24.69, 23.29, 22.3, 25.3, 25.08, 23.07, 21.22, 20.39, 19.62, 18.71, 18.97, 23.37, 22.0, 24.09, 22.93, 21.55, 19.16, 18.49, 28.05, 26.81, 25.5, 23.8, 24.01, 23.16, 21.29, 19.41, 18.11, 17.36, 16.18, 18.51, 16.72, 15.6, 15.11, 34.33, 42.11, 37.38, 34.41, 31.7, 30.4, 28.28, 26.82, 25.68, 25.07, 25.75, 28.77, 28.67, 27.67, 26.19, 26.18, 24.01, 24.42, 22.23, 20.75, 19.25, 21.62, 24.24, 23.55, 22.46, 21.88, 19.84, 18.77, 19.38, 18.11, 17.1, 21.57, 19.34, 25.38, 23.32, 22.12, 20.94, 20.12, 19.73, 18.81, 17.65, 16.95, 15.47, 14.47, 12.94, 11.99, 11.11, 10.58, 22.21, 30.32, 25.83, 29.0, 25.7, 22.73, 20.8, 19.47, 21.27, 19.09, 18.04, 16.63, 15.91, 15.5, 14.55, 14.28, 15.48, 13.9, 12.9, 12.19, 11.46, 10.67], "ad": [-5.0, -1225.0, -1904.0, -1847.0, -1849.0, -1659.0, -2406.0, -2472.0, -2559.0, -3253.0, -4202.0, -4776.0, -4266.0, -4316.0, -4237.0, -4237.0, -4055.0, -4054.0, -4052.0, -4044.0, -4045.0, -4029.0, -4026.0, -4159.0, -3850.0, -4003.0, -4021.0, -3789.0, -3789.0, -2871.0, -2639.0, -2418.0, -1379.0, -1379.0, -1440.0, -1561.0, -1808.0, -1794.0, -1785.0, -1681.0, -1018.0, -1018.0, -1018.0, -1460.0, -1464.0, -1456.0, -1945.0, -1224.0, -544.0, -869.0, -827.0, -1366.0, 2205.0, 2214.0, 3467.0, 3597.0, 2828.0, 3338.0, 3205.0, 3651.0, 3633.0, 3830.0, 5236.0, 4948.0, 4793.0, 4619.0, 4746.0, 5399.0, 5372.0, 8157.0, 8154.0, 7080.0, 7080.0, 7117.0, 6723.0, 6914.0, 7071.0, 8325.0, 10370.0, 10710.0, 10734.0, 10734.0, 13238.0, 12548.0, 12203.0, 11337.0, 8904.0, 8842.0, 9143.0, 9340.0, 9935.0, 10084.0, 10088.0, 10065.0, 9406.0, 9662.0, 9597.0, 9588.0, 10003.0, 9976.0, 9818.0, 9899.0, 10002.0, 9869.0, 9914.0, 10039.0, 10076.0, 10061.0, 10071.0, 10389.0, 10380.0, 10394.0, 10475.0, 10294.0, 10149.0, 10154.0, 9860.0, 9721.0, 9712.0, 9672.0, 9683.0, 9715.0, 9734.0, 9860.0, 9861.0, 9877.0, 9914.0, 10057.0, 10382.0, 10410.0, 10541.0, 10364.0, 10870.0, 11193.0, 9964.0, 10575.0, 8204.0, 8468.0, 8788.0, 8984.0, 9709.0, 9564.0, 9717.0, 9734.0, 9629.0, 10123.0, 9920.0, 9914.0, 9914.0, 9896.0, 9896.0, 10076.0, 10335.0, 10520.0, 10512.0, 10577.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 689.0, 786.2, 772.4, 654.5, 661.0, 668.7, 636.0, 576.9, 555.0, 457.3, 332.2, 225.7, 100.5, 52.9, 60.5, 86.0, 101.3, 85.7, 111.9, 111.4, 394.8, 424.2, 481.3, 583.7, 559.6, 532.7, 540.9, 623.2, 598.7, 600.3, 326.2, 363.9, 303.1, 204.3, 304.7, 298.5, 289.3, 253.3, 352.0, 418.4, 496.5, 434.8, 488.7, 895.4, 795.8, 920.6, 929.1, 957.1, 916.5, 876.3, 831.8, 840.1, 816.3, 556.0, 599.6, 548.1, 545.3, 504.0, 509.4, 651.9, 962.9, 949.0, 1126.0, 972.6, 943.6, 909.2, 909.8, 1019.4, 1102.0, 1205.3, 912.1, 923.2, 744.1, 1039.8, 1241.6, 1296.7, 1376.3, 1474.4, 1377.6, 1143.3, 1104.8, 1159.4, 1146.8, 851.7, 645.1, 805.9, 731.3, 496.8, 446.6, 448.8, 429.3, 413.0, 410.8, 436.9, 439.5, 189.1, 192.2, 188.0, 188.6, 152.3, 179.7, 131.7, 119.9, 101.3, 106.1, 134.6, 106.5, 133.3, 150.1, 147.9, 127.6, 126.9, 131.0, 134.2, 130.2, 97.0, 98.0, 72.8, 71.2, 106.4, 97.7, 124.4, 172.1, 221.3, 241.4, 409.4, 510.8, 741.7, 799.6, 793.4, 816.6, 861.3, 822.6, 777.4, 770.3, 613.3, 574.1, 380.2, 306.2, 274.2, 250.0, 178.2, 183.0, 245.5, 240.4, 249.1, 208.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.836, 0.886, 1.066, 1.356, 1.31, 1.241, 1.27, 1.454, 1.419, 1.541, 0.929, 1.077, 1.028, 0.729, 0.988, 0.976, 0.932, 0.79, 0.994, 1.111, 1.223, 1.067, 1.152, 1.596, 1.438, 1.577, 1.584, 1.566, 1.473, 1.387, 1.508, 1.538, 1.523, 1.007, 1.058, 0.93, 0.928, 0.882, 0.86, 1.005, 1.261, 1.28, 1.39, 1.204, 1.21, 1.147, 1.145, 1.233, 1.308, 1.323, 1.011, 1.021, 0.831, 1.215, 1.338, 1.413, 1.458, 1.475, 1.383, 1.143, 1.112, 1.147, 1.14, 0.892, 0.684, 0.803, 0.727, 0.498, 0.458, 0.481, 0.526, 0.496, 0.535, 0.563, 0.567, 0.248, 0.251, 0.261, 0.281, 0.262, 0.315, 0.232, 0.214, 0.219, 0.267, 0.357, 0.31, 0.489, 0.573, 0.592, 0.52, 0.567, 0.594, 0.599, 0.578, 0.692, 0.741, 0.554, 0.521, 0.785, 0.724, 0.974, 1.221, 1.453, 1.516, 1.916, 2.142, 2.348, 2.35, 2.272, 2.351, 2.322, 2.192, 2.059, 2.024, 1.643, 1.456, 0.955, 0.78, 0.701, 0.644, 0.459, 0.466, 0.592, 0.576, 0.588, 0.483], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.76, 146.6, 130.54, 105.62, 70.39, 88.69, 72.24, 38.09, 50.0, 65.89, 54.88, 55.05, 69.45, 89.71, 149.17, 150.01, 155.6, 96.01, 172.91, 193.3, 253.15, 252.46, 197.25, 152.32, 125.75, 62.57, 51.09, 37.42, 51.68, 75.53, 66.31, 69.75, 23.05, -83.09, 15.86, 83.79, 122.77, 61.03, 41.62, 111.39, 160.12, 112.71, 90.97, 127.96, 94.15, 31.63, 32.2, 9.49, 24.98, 18.53, 116.27, 150.25, 14.55, -1.64, 55.06, 61.29, 109.36, 196.07, 231.25, 217.63, 243.49, 200.23, 189.67, 154.66, 124.49, 121.51, 101.43, -26.81, -119.46, -51.13, 6.63, 73.09, 103.16, 141.95, 149.67, 155.76, 149.16, 124.18, 85.7, 77.49, 70.72, 72.26, 62.17, 81.23, 54.01, 64.11, 92.8, 117.86, 88.2, 44.66, 67.7, 67.37, 64.14, 173.61, 147.23, 110.99, 139.69, 139.15, 74.11, 108.43, 19.81, 69.82, 109.74, 137.81, 164.31, 168.21, 179.86, 190.14, 159.96, 147.38, 163.96, 177.48, 165.1, 159.67, 149.32, 76.49, 21.74, 2.91, -30.29, 40.01, 118.04, 160.32, 127.16, 102.76, 122.74, 89.62, 98.9, 119.38, 109.87, 135.77, 115.3, 102.03, 124.27, 122.03, 128.83, 123.68, 137.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2078, 2.6029, 4.5565, 3.7595, 5.7532, 3.311, 4.9651, 7.0071, 8.0405, 6.0685, 12.3396, 12.0362, 5.9537, 8.7316, 5.8542, 4.5822, 2.683, 1.6664, 1.7275, 2.706, 1.3904, 1.3849, 1.1799, 4.9677, 3.441, 8.6525, 11.6563, 9.1407, 7.7004, 8.0049, 4.5008, 4.8722, 2.8452, 3.7533, 6.5733, 5.0334, 6.7873, 1.2747, -0.3196, -0.6882, -0.3466, 1.0173, -1.1333, 0.393, 3.9601, 5.6496, 4.9971, 2.8231, 2.5874, 2.2901, 0.21, 3.3709, 4.6051, 2.0648, -0.1391, 1.7796, 4.2174, 0.1398, 0.6673, -1.2215, -0.1931, 2.2627, 1.5269, 4.6435, 6.5102, 8.3695, 8.1081, 8.7294, 10.2257, 5.7875, 6.817, 9.2712, -0.1795, -3.119, 1.9903, 2.6309, 5.3713, 5.2694, 6.978, 6.07, 6.933, 6.4866, 4.3352, 3.8693, 4.6021, 4.2806, 13.503, 16.721, 13.1725, 6.8095, 6.4993, 6.4735, 5.8485, 1.4855, 0.229, 0.4189, 1.2841, 3.7745, 5.0681, 4.448, 3.864, 5.3949, 3.3529, 4.7877, 3.3146, -0.4949, 0.2548, 4.4391, 5.4106, 5.5297, 6.1356, 6.7039, 5.1012, 6.511, 7.2175, 6.8135, 8.9329, 10.4299, 10.6556, 13.807, 6.5396, 4.9627, 1.2091, 1.1632, 4.902, 6.9845, 8.2655, 5.9478, 6.0092, 5.4614, 2.2655, 4.382, 3.0877, 2.4971, 8.909, 9.3138, 12.4986, 14.1159, 9.6251, 7.5333, 4.8338, 8.7171], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 44.0, 44.0, 100.0, 100.0, 96.0, 88.0, 92.0, 92.0, 92.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 68.0, 72.0, 72.0, 72.0, -12.0, -12.0, -12.0, -12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 92.0, 96.0, 100.0, 92.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 56.0, 56.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 100.0, 36.0, 44.0, 44.0, 44.0, 56.0, 60.0, 64.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.446, 7.665, 8.429, 9.605, 7.707, 7.812, 6.742, 9.306, 10.119, 14.322, 15.716, 14.279, 12.898, 11.822, 6.975, 7.635, 5.807, 8.466, 10.202, 8.397, 9.272, 4.056, 2.523, 6.167, 7.885, 8.841, 4.76, 6.036, 6.382, 9.368, 6.51, 5.968, 7.446, 5.317, 3.48, 2.741, 2.887, 3.29, 2.183, 5.874, 5.346, 1.27, 2.778, 3.33, 2.358, 5.659, 6.188, 8.414, 9.286, 11.638, 11.674, 13.193, 14.243, 11.724, 12.737, 11.89, -0.233, -4.154, 1.986, 6.115, 10.54, 12.509, 15.61, 16.173, 17.304, 17.756, 15.055, 12.045, 14.631, 13.09, 13.721, 13.758, 15.369, 9.934, 13.639, 15.176, 17.152, 10.384, 9.489, 10.365, 9.347, 9.943, 14.2, 11.341, 10.961, 13.53, 12.009, 8.264, 9.38, 4.662, 8.078, 8.564, 9.362, 10.633, 10.702, 12.539, 14.401, 13.885, 14.618, 16.792, 19.248, 18.797, 21.362, 22.086, 13.556, 11.359, 5.589, 6.836, 13.112, 18.193, 21.979, 16.578, 16.909, 17.72, 13.513, 16.793, 17.03, 16.828, 20.214, 18.449, 17.17, 20.798, 19.534, 21.066, 19.85, 22.009], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.179595, 121.001118, 67.079472, 45.280287, 33.454406, 26.033917, 20.955927, 17.266301, 14.461767, 12.278857, 10.528848, 9.093674, 7.908097, 6.918772, 6.080929, 5.366455, 4.75308, 4.225304, 3.770999, 3.37312, 3.023632, 2.713754, 2.442962, 2.206919, 2.007803, 1.840324, 1.695616, 1.5674, 1.451851, 1.33985, 1.23451, 1.133551, 1.042351, 0.962687, 0.889835, 0.824983, 0.759521, 0.693677, 0.635394, 0.586887, 0.54762, 0.509516, 0.475582, 0.446001, 0.424744, 0.405599, 0.388005, 0.373761, 0.358723, 0.341082, 0.321227, 0.301274, 0.282437, 0.263617, 0.250749, 0.241334, 0.228708, 0.216098, 0.204705, 0.193028, 0.186154, 0.183339, 0.186524, 0.1944, 0.208122, 0.22505, 0.245288, 0.268028, 0.288018, 0.306175, 0.320713, 0.315281, 0.291709, 0.265196, 0.243403, 0.231782, 0.230159, 0.239594, 0.257074, 0.280694, 0.308357, 0.334093, 0.352694, 0.368368, 0.378626, 0.385261, 0.38905, 0.392986, 0.390337, 0.388494, 0.389648, 0.395755, 0.396446, 0.39219, 0.385872, 0.377079, 0.367366, 0.362614, 0.357406, 0.351498, 0.348331, 0.345256, 0.338985, 0.33302, 0.322185, 0.313109, 0.306074, 0.301602, 0.300513, 0.301431, 0.305543, 0.313533, 0.322767, 0.333168, 0.346148, 0.36274, 0.380099, 0.399917, 0.420789, 0.431734, 0.432678, 0.42013, 0.40016, 0.383477, 0.375415, 0.37784, 0.381428, 0.386275, 0.392812, 0.395834, 0.400048, 0.404651, 0.408582, 0.415006, 0.420902, 0.425015, 0.432076, 0.439367, 0.44818, 0.456328, 0.465647], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8359, 104.869, 97.3111, 86.9049, 76.2148, 66.1786, 57.1341, 49.1605, 42.2208, 36.2324, 31.0917, 26.6921, 22.9353, 19.732, 17.0018, 14.6747, 12.6904, 10.9974, 9.5521, 8.3163, 7.2578, 6.349, 5.5678, 4.8956, 4.318, 3.8225, 3.3971, 3.0312, 2.7153, 2.4402, 2.1991, 1.986, 1.7972, 1.6303, 1.4822, 1.3508, 1.2325, 1.1248, 1.0269, 0.9389, 0.8606, 0.7904, 0.7274, 0.6712, 0.6219, 0.5786, 0.5405, 0.5071, 0.4775, 0.4502, 0.4244, 0.3998, 0.3763, 0.3538, 0.3332, 0.3148, 0.2976, 0.2813, 0.266, 0.2514, 0.2383, 0.2273, 0.2192, 0.2142, 0.213, 0.2154, 0.2214, 0.2307, 0.2422, 0.255, 0.2681, 0.2776, 0.2804, 0.2773, 0.2706, 0.2628, 0.2563, 0.2529, 0.2538, 0.2592, 0.269, 0.282, 0.2961, 0.3106, 0.3242, 0.3364, 0.3469, 0.3561, 0.363, 0.3681, 0.3724, 0.3771, 0.3809, 0.3832, 0.3837, 0.3824, 0.3794, 0.376, 0.3723, 0.3681, 0.3642, 0.3604, 0.3561, 0.3515, 0.3456, 0.3391, 0.3325, 0.3263, 0.3212, 0.3172, 0.3149, 0.3146, 0.3162, 0.3196, 0.3249, 0.3325, 0.342, 0.3536, 0.367, 0.38, 0.3905, 0.3964, 0.3972, 0.3944, 0.3906, 0.3881, 0.3867, 0.3867, 0.3879, 0.3895, 0.3916, 0.3942, 0.3971, 0.4007, 0.4047, 0.4088, 0.4134, 0.4186, 0.4245, 0.4309, 0.4378], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5224, 4.8435, 4.1274, 3.7869, 4.8782, 5.5207, 7.5671, 10.3269, 12.1211, 13.209, 13.8811, 12.9803, 12.4984, 11.2727, 10.6963, 10.5468, 9.6953, 8.8677, 6.4732, 4.1233, 2.6698, 1.9238, 2.2349, 1.5828, 1.7155, 2.3087, 3.489, 4.4296, 4.7859, 5.8139, 6.4225, 5.7131, 5.2298, 4.9563, 4.725, 3.7667, 3.6638, 3.6056, 2.6579, 2.1041, 1.2311, 0.8609, 1.6149, 2.3031, 3.7488, 5.4535, 7.6851, 9.1633, 10.8398, 13.2025, 13.9045, 14.5633, 15.4099, 12.3903, 8.4737, 6.3272, 4.951, 4.6094, 4.6188, 5.2933, 5.9562, 7.3001, 8.577, 9.4126, 11.1511, 13.4018, 14.0886, 15.7256, 17.142, 17.6451, 15.9277, 14.6044, 13.4626, 12.4678, 10.2651, 8.3756, 6.7457, 5.5854, 5.2159, 5.8129, 5.8995, 6.3876, 6.9489, 6.7497, 6.3271, 6.5221, 5.5779, 5.0869, 5.5387, 6.1436, 6.4557, 7.1567, 8.1601, 8.7106, 9.5102, 10.6721, 11.6225, 13.452, 14.7559, 16.1139, 17.8258, 16.936, 15.5391, 12.7853, 10.1559, 9.1401, 9.1027, 9.5259, 8.9308, 8.671, 8.3843, 7.3966, 8.1075, 8.7782, 9.7319, 11.7981, 12.8161, 13.7207, 14.8801, 15.4402, 15.5968, 14.947, 15.442], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.82, 10.54, 17.14, 14.86, 22.59, 14.7, 23.27, 34.12, 40.39, 28.27, 57.88, 54.57, 31.98, 44.0, 35.32, 27.76, 18.7, 12.66, 13.16, 19.23, 9.07, 9.07, 7.59, 30.62, 23.83, 51.78, 68.77, 59.1, 51.88, 54.55, 25.96, 27.6, 16.17, 20.48, 34.97, 25.86, 34.03, 6.09, -1.55, -3.52, -1.76, 5.07, -5.08, 1.69, 18.34, 24.41, 20.75, 13.1, 12.29, 10.6, 0.98, 17.66, 24.27, 12.9, -0.95, 10.81, 29.1, 0.88, 4.07, -8.65, -1.45, 14.39, 10.29, 30.16, 42.83, 50.08, 49.41, 51.39, 58.63, 36.84, 41.63, 63.6, -0.83, -13.33, 7.24, 9.56, 17.83, 17.79, 22.39, 20.31, 22.59, 21.63, 14.36, 12.43, 14.54, 13.31, 49.75, 65.1, 60.6, 32.33, 31.99, 32.25, 30.56, 6.77, 1.1, 2.0, 6.31, 19.32, 24.6, 20.75, 18.55, 24.18, 15.93, 23.59, 18.02, -2.63, 1.33, 26.2, 30.91, 31.56, 35.16, 37.35, 31.8, 43.6, 46.35, 45.36, 55.19, 69.38, 70.12, 98.81, 41.62, 30.99, 6.64, 6.47, 22.6, 29.62, 33.51, 22.02, 22.31, 20.93, 8.74, 15.63, 11.71, 9.74, 36.26, 38.06, 56.07, 59.27, 49.78, 44.45, 33.74, 62.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3646, -0.8668, 2.1085, 2.4244, 4.4952, 5.4473, 6.4034, 5.4686, 4.8503, 4.6431, 4.1484, 3.1386, 3.3902, 3.0916, 1.1042, 1.5322, 2.239, 1.6335, 1.6658, 2.3307, 2.6177, 3.7352, 4.1616, 3.1528, 2.6196, 3.2368, 3.8572, 7.249, 7.7249, 7.4699, 6.0799, 5.1057, 3.762, 1.6903, 2.0517, 2.3414, 3.3269, 3.0088, 2.9504, 4.1318, -2.1071, 1.5197, 3.3083, 4.2614, 4.4898, 1.8169, 4.6659, 4.8051, 3.8987, 2.0446, 3.0839, 3.3176, 1.8951, 1.5958, 1.145, 0.6214, 1.1241, 3.8321, 3.8989, 2.8648, 0.2955, 1.6676, 2.7837, 3.2346, 3.8782, 5.1613, 5.5725, 6.905, 6.4615, 7.527, 6.9803, 6.6774, 6.072, 5.2446, 3.2782, -3.1644, -2.1323, 2.1266, 5.7599, 6.9314, 9.6583, 10.6386, 9.7445, 8.6781, 8.047, 6.1745, 4.0925, 3.7993, 4.5394, 3.3109, 5.7636, 5.9088, 4.1104, 6.5546, 7.6754, 6.8418, 1.7872, 1.8576, 2.858, 1.8154, 5.5332, 5.3085, 4.0158, 4.5993, 5.6737, 3.6374, 5.2749, 3.1757, 2.7734, 3.7944, 4.9352, 4.8959, 4.4965, 5.5684, 7.1615, 5.6927, 6.0337, 7.1432, 9.7113, 9.4211, 9.0695, 8.6053, 6.1588, 0.3476, 3.1294, -0.2577, 3.3791, 8.9135, 10.8116, 8.9899, 5.8714, 9.7869, 6.5031, 6.4998, 7.7569, 6.4431, 7.4684, 5.7572, 5.3933, 8.2514, 8.0012, 8.0082, 8.1427, 8.9652], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.0446, -2.6468, -1.9915, 1.2244, 0.9552, 3.5873, 4.1634, 4.1686, 4.1303, 3.2031, 1.8284, 0.0986, 0.8702, 1.0716, -1.0158, -0.8478, 0.759, 0.4535, 0.0858, 0.5707, 0.4577, 1.6352, 1.5416, 1.4328, -0.2004, 1.3368, 2.6972, 2.789, 5.8649, 4.7699, 3.1599, 2.9657, -0.738, -0.7297, -0.7283, -1.0586, 0.0069, 0.8688, 0.0504, -1.8082, -6.4871, -2.1603, 0.8283, 2.4814, 0.1898, -0.6031, 1.2059, 1.4451, 0.6587, 0.4246, 1.1639, 0.3576, -2.2049, -0.8842, -2.595, -1.3986, -1.3559, -0.9679, 2.4589, -2.5352, -1.5845, -0.3724, 0.0237, -1.7654, 2.3982, 1.7413, 1.7725, 4.705, 4.7415, 5.367, 2.5403, 2.3974, 3.552, 2.8846, -7.6418, -14.6244, -6.0523, -2.8734, 1.7199, 4.3914, 6.9583, 7.5386, 8.5045, 7.3581, 5.367, 2.3545, 0.7725, 1.9993, 1.8394, 0.6909, 1.6036, -0.0312, 0.0704, 3.2346, 3.8154, 1.1618, -0.9728, 0.6976, 0.518, 0.1154, 0.8932, 2.6685, 1.5358, 1.8593, 3.0737, 0.2974, 1.1549, -2.9643, -1.1466, 1.1944, 2.2752, 3.0759, 3.5965, 3.5684, 4.6015, 4.0327, 2.2937, 4.3632, 5.0113, 6.1811, 6.1295, 6.5053, -0.2212, -5.7524, -5.2906, -8.9777, -3.9409, 1.1135, 4.9916, 5.5299, 2.7514, 2.7669, 2.8031, 1.1798, 4.8969, 4.8831, 6.3184, 5.4672, 3.8033, 2.3414, 3.8012, 4.8582, 4.7927, 6.1652], "thermo_temp": [null, 2.76, 1.94, 3.34, 2.52, 4.04, 2.38, 2.78, 4.3, 2.56, 4.92, 2.06, 4.96, 1.78, 4.48, 1.2, 3.54, 1.86, 2.24, 1.3, 0.72, 1.44, 2.32, 3.04, 3.16, 2.04, 2.2, 2.44, 1.48, 1.58, 1.58, 1.76, 2.16, 2.1, 2.62, 1.82, 2.82, 2.94, 1.44, 4.84, 1.88, 2.7, 2.92, 2.14, 4.5, 2.42, 2.78, 3.4, 3.32, 2.2, 2.9, 5.94, 5.08, 4.18, 2.48, 1.78, 4.3, 2.42, 3.46, 3.5, 3.8, 1.62, 1.92, 2.96, 4.1, 2.48, 3.74, 2.02, 2.48, 4.8, 1.44, 5.4, 1.88, 2.04, 2.76, 5.0, 1.48, 3.42, 3.8, 2.88, 1.72, 2.82, 4.44, 4.28, 2.94, 2.36, 11.96, 11.46, 7.02, 5.0, 5.0, 2.54, 4.28, 3.1, 2.48, 1.32, 2.68, 3.82, 3.32, 1.8, 2.7, 2.62, 4.16, 5.94, 4.8, 3.54, 3.86, 5.96, 2.76, 1.48, 2.34, 1.7, 4.64, 2.64, 2.48, 3.12, 2.6, 3.34, 5.02, 6.14, 4.2, 2.6, 2.66, 1.86, 0.9, 2.06, 2.7, 1.68, 3.74, 2.78, 4.7, 3.24, 3.28, 2.1, 8.66, 6.54, 8.42, 8.72, 7.32, 7.8, 5.82, 4.36, 3.12, 7.02, 3.7, 5.32, 2.86, 1.6, 3.83, 1.09, 1.59, 5.91, 4.2, 3.15, 3.35, 3.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.662, 3.0725, 2.8884, 3.2651, 2.9951, 3.2651, 2.8896, 3.0079, 2.7992, 2.6975, 2.4434, 2.1301, 2.0046, 2.0619, 2.2398, 2.4071, 2.3403, 2.3148, 2.3376, 2.1817, 2.0723, 1.9828, 1.9423, 1.9818, 2.0033, 2.1155, 2.0617, 2.1996, 2.3342, 2.1716, 2.6568, 2.5156, 2.5491, 2.6165, 2.5299, 2.8881, 2.803, 2.7988, 2.9081, 2.983, 2.8406, 2.8514, 3.413, 3.7161, 3.8004, 3.5604, 3.2367, 3.43, 3.2464, 3.2852, 3.3243, 3.4108, 3.0852, 2.8733, 2.8891, 3.1092, 2.9948, 3.1303, 2.9284, 2.8469, 3.202, 2.8816, 3.3395, 3.0742, 2.8861, 2.8632, 3.2517, 2.9296, 3.0187, 3.1608, 3.1097, 2.8571, 2.8503, 3.1394, 3.3467, 3.2728, 3.1068, 4.7165, 5.9426, 6.1385, 5.9315, 5.7621, 5.1763, 5.0133, 4.6654, 4.2681, 3.7321, 3.5408, 3.5916, 3.5422, 3.2254, 3.1299, 3.0372, 3.2413, 3.732, 3.9262, 3.856, 3.8567, 4.2391, 3.9702, 3.5174, 3.3033, 3.0118, 3.3079, 3.1864, 3.058, 3.0693, 2.9839, 3.0487, 3.4071, 3.904, 3.9578, 3.7109, 3.5199, 3.2181, 2.7966, 2.6627, 2.6695, 2.4896, 2.7169, 2.7284, 3.0869, 3.1147, 3.1448, 2.9548, 3.9921, 4.4554, 5.1762, 5.8205, 6.0932, 6.4035, 6.2974, 5.9452, 5.4315, 5.7203, 5.353, 5.347, 4.8948, 4.2957, 4.2111, 3.6436, 3.2702, 3.7502, 3.832, 3.708, 3.6429, 3.6896], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9072, 1.0194, 1.029, 1.0982, 1.1276, 1.1427, 1.1432, 1.2093, 1.2781, 1.1852, 1.3267, 1.3908, 1.3397, 1.2477, 1.3202, 1.1757, 1.1664, 1.0659, 1.022, 1.0542, 1.0334, 1.0436, 1.0221, 1.1068, 1.1477, 1.1517, 1.3585, 1.3417, 1.2419, 1.2645, 1.1436, 1.1228, 1.1092, 1.0597, 1.0947, 1.1176, 1.1446, 1.0618, 0.9281, 0.9957, 0.9787, 1.0304, 0.9996, 0.9803, 1.1072, 1.1215, 1.1009, 1.1064, 1.1014, 1.0626, 1.0135, 1.0907, 1.1558, 1.0956, 1.0089, 0.9771, 1.1257, 1.0101, 0.9829, 0.9936, 1.0288, 0.9954, 1.0766, 1.0948, 1.1783, 1.2258, 1.303, 1.291, 1.2384, 1.2311, 1.1699, 1.3027, 1.0112, 0.8474, 0.928, 1.0003, 0.9983, 1.0519, 1.0751, 1.0563, 1.0588, 1.0493, 1.0608, 1.0139, 0.9783, 1.0052, 1.2074, 1.4115, 1.3623, 1.2434, 1.1444, 1.1426, 1.1287, 1.0237, 0.9578, 0.9854, 1.0065, 1.0605, 1.1126, 1.1229, 1.1018, 1.1287, 1.1346, 1.1198, 1.128, 0.9513, 0.9558, 1.0772, 1.1606, 1.157, 1.1909, 1.2106, 1.2273, 1.1871, 1.1811, 1.2431, 1.2388, 1.3532, 1.3836, 1.5818, 1.2789, 1.0635, 1.016, 0.9173, 0.9912, 1.0692, 1.1155, 1.1144, 1.102, 1.07, 1.0517, 1.0136, 1.0575, 1.045, 1.1581, 1.246, 1.2647, 1.3433, 1.3095, 1.2612, 1.1822, 1.2044], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.975, 0.9408, 0.8622, 0.8737, 0.8297, 0.8806, 0.8615, 0.7805, 0.7383, 0.7624, 0.6651, 0.5317, 0.6756, 0.6648, 0.7205, 0.7486, 0.8234, 0.8557, 0.8986, 0.8373, 0.8282, 0.8667, 0.8825, 0.7831, 0.7723, 0.6407, 0.5162, 0.5195, 0.5917, 0.6097, 0.6872, 0.7716, 0.788, 0.8236, 0.8056, 0.7926, 0.7741, 0.8193, 0.9889, 1.0047, 0.9928, 0.9739, 0.9561, 0.9987, 0.8997, 0.8379, 0.8462, 0.8863, 0.8828, 0.8766, 0.9192, 0.9424, 0.8124, 0.9108, 0.9566, 0.9216, 0.9102, 0.8898, 1.0214, 1.0113, 0.9834, 0.9261, 0.9338, 0.8945, 0.8287, 0.7585, 0.7228, 0.6512, 0.665, 0.7283, 0.7365, 0.6954, 0.7484, 0.9429, 0.9073, 0.8527, 0.8124, 0.8068, 0.7866, 0.7908, 0.7741, 0.8046, 0.8031, 0.8293, 0.8595, 0.8519, 0.7675, 0.5717, 0.5556, 0.6608, 0.766, 0.7461, 0.7525, 0.8241, 0.9627, 0.9563, 0.9385, 0.92, 0.7971, 0.7981, 0.8406, 0.792, 0.8186, 0.8537, 0.7806, 0.9118, 0.9537, 0.9077, 0.758, 0.7578, 0.769, 0.7076, 0.7434, 0.7553, 0.7105, 0.6944, 0.6553, 0.5903, 0.6093, 0.4847, 0.5475, 0.7365, 0.763, 0.8693, 0.8235, 0.7706, 0.765, 0.7664, 0.8093, 0.7859, 0.8679, 0.8705, 0.8608, 0.8774, 0.8334, 0.7429, 0.7389, 0.5949, 0.6307, 0.7024, 0.737, 0.6704], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -641.23, -573.34, -440.06, -377.19, -249.99, -214.01, -182.61, -155.74, -133.46, -111.65, -98.81, -160.06, 9.69, -36.28, -38.01, 53.84, 46.14, -286.28, -223.95, -141.58, 69.08, 59.45, 34.68, 47.18, -71.14, -53.98, -43.57, 36.82, 211.45, 181.24, 149.55, 62.14, 50.34, 65.62, -41.56, 380.74, 522.58, 254.45, 229.93, -158.66, -726.99, -617.76, -110.65, -55.11, -449.31, -237.94, -171.38, 76.1, 16.61, 13.38, 392.77, 210.79, 16.21, 6.46, 39.11, 106.28, -98.66, 1947.43, 1669.07, 235.37, 201.74, 189.31, 113.86, 201.77, 318.15, 800.91, 1092.98, 1149.0, 990.45, 918.55, 1336.49, 481.25, 577.2, 380.23, -3831.05, -3542.18, -2667.85, -2131.04, -1373.35, -1122.6, -959.05, -804.62, -69.66, -17.28, -40.21, -38.27, 110.67, 86.44, 135.27, 125.75, 200.09, 85.63, 105.88, 197.35, 188.35, 148.67, 124.76, 174.17, 147.74, 128.72, 164.02, 78.02, 64.01, 57.49, 10.7, -52.01, -34.29, -91.49, -71.82, -53.7, -26.02, 13.15, 11.38, 14.46, 31.71, 23.84, 82.64, 81.16, 178.38, 152.9, 393.8, 393.24, -1537.17, -1564.77, -3129.64, -2501.38, -1823.13, -1343.54, -668.96, -663.71, -540.04, -396.3, -389.61, 28.8, 67.88, 58.22, 49.9, 39.97, 34.14, 161.88, 99.86, 162.59, 130.84, 206.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.528, 7.3775, 7.5245, 6.6575, 4.3785, 7.231, 5.116, 3.178, 5.2945, 6.256, 5.223, 5.3745, 5.274, 5.281, 5.8475, 2.8475, 3.0335, 1.133, 3.706, 4.4385, 7.761, 8.883, 7.6915, 6.8435, 6.0725, 1.8405, 2.73, 1.008, 3.231, 4.994, 3.235, 4.159, -0.672, -1.9115, 2.13, 4.2305, 5.1085, 1.1, 2.6565, 3.122, 6.263, 3.865, 3.809, 5.455, 3.419, 1.7395, 1.394, 1.917, 2.613, 1.819, 5.487, 4.9715, 0.8065, 1.052, 0.9235, 0.04, 3.4985, 3.753, 5.463, 5.9725, 7.565, 7.5195, 8.425, 9.2965, 6.787, 7.623, 6.4825, -5.7325, -7.6995, -1.24, 3.2055, 7.764, 9.7345, 11.917, 11.9795, 12.998, 13.591, 11.087, 7.8595, 9.9775, 8.4285, 9.0665, 9.395, 11.3805, 6.6655, 11.06, 12.7695, 14.402, 5.765, 4.071, 3.779, 1.967, 1.766, 6.1015, 3.501, 3.3295, 6.1255, 4.6775, 2.134, 3.981, 0.059, 4.0335, 4.791, 5.538, 6.553, 6.2345, 7.5495, 8.828, 8.316, 8.3865, 9.9545, 11.179, 10.3695, 12.675, 13.0315, 4.8815, 2.97, -2.431, -0.953, 5.7295, 10.29, 12.714, 7.597, 8.458, 9.23, 5.7395, 9.301, 9.5245, 9.1785, 12.1128, 10.6612, 10.2512, 13.701, 12.813, 14.5798, 13.434, 15.1362], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -910.9245, -1182.1139, -1368.3227, -1157.8332, -982.4897, -796.1712, -647.5708, -470.0006, -354.3126, -274.2358, -213.9668, -170.178, -131.5612, -102.8708, -124.3349, -23.3874, -28.6464, -33.8129, 40.9845, 67.8575, 364.8012, 526.8188, 615.5534, 926.2956, 969.4905, 879.3347, 724.2573, 516.4241, 388.8548, 304.1256, 274.9324, 448.7715, 479.0901, 447.9397, 254.011, 150.1916, 96.6985, -89.5667, 71.8585, 347.7271, 325.6373, 300.295, 91.1281, 1133.2829, 1459.4569, 1858.8956, 1894.8824, 1492.6604, 1354.6559, 1132.6111, 1080.7189, 955.6258, 880.2428, 1216.7978, 1152.019, 971.536, 753.9548, 636.9874, 739.0018, 704.8118, 1513.0555, 1705.1248, 1287.0084, 998.9599, 801.9116, 523.0363, 422.2285, 392.5511, 743.7642, 1470.4407, 1742.3385, 1702.8332, 1531.8689, 2119.4369, 1947.4318, 1590.2557, 1023.9817, -74.9015, -537.2142, -581.8059, -484.4951, -211.1463, -32.6703, 44.4015, 64.646, -142.5728, -132.9284, -137.794, -130.1213, 16.8922, 67.0984, 31.0666, 39.4717, 71.9967, 36.4391, 32.936, 68.1172, 88.2233, 83.6555, 77.5388, 169.1693, 188.2895, 183.4488, 190.564, 118.5599, 32.0452, -4.4348, -112.716, -191.0467, -208.3182, -209.1989, -187.0412, -151.0112, -116.3259, -51.6274, -19.9148, -0.0402, 19.807, 71.5801, 189.5989, 229.5522, 266.8087, 201.3693, 317.3631, 438.5642, 57.376, 90.7076, -658.3121, -821.0427, -711.156, -539.1879, -189.1385, -74.8784, 27.3533, 72.3391, 50.456, 194.1271, 170.8515, 143.8886, 119.7775, 93.2977, 73.9415, 116.5539, 205.9062, 282.6296, 285.4878, 281.4306], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.89, 29.13, 38.21, 37.28, 37.36, 34.27, 39.13, 41.15, 49.6, 28.12, 47.29, 74.92, 64.13, 66.97, 65.03, 20.29, 22.61, 32.31, 44.46, 44.31, 43.74, 45.59, 40.21, 41.79, 38.91, 40.95, 47.18, 45.18, 44.69, 59.79, 57.27, 49.45, 29.03, 44.28, 52.06, 42.39, 49.65, 44.83, 26.27, 25.49, 29.75, 31.33, 29.33, 30.47, 32.29, 35.46, 36.55, 29.27, 35.01, 36.43, 33.7, 36.55, 54.31, 58.0, 40.07, 57.27, 61.25, 54.0, 52.95, 51.78, 53.97, 56.12, 55.91, 63.01, 73.01, 73.81, 75.71, 75.15, 87.59, 71.29, 73.09, 77.71, 66.9, 64.79, 64.79, 64.87, 63.3, 60.19, 51.63, 49.56, 58.66, 58.64, 47.5, 58.51, 56.07, 63.51, 90.71, 95.81, 95.75, 93.18, 92.35, 92.58, 92.64, 92.18, 81.35, 81.85, 85.15, 85.58, 83.18, 84.33, 65.54, 70.34, 71.28, 69.2, 68.92, 59.11, 58.25, 60.12, 64.44, 60.77, 60.38, 60.46, 60.07, 48.73, 71.23, 71.64, 71.4, 85.88, 89.24, 94.05, 58.12, 46.82, 31.82, 27.9, 30.58, 32.58, 37.6, 37.64, 34.46, 36.24, 33.86, 34.77, 33.64, 31.06, 38.31, 44.38, 70.27, 86.77, 88.56, 88.5, 86.67, 91.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0101, 0.018, 0.0181, 0.0204, 0.3761, 0.4236, 0.4245, 0.4279, 0.4305, 0.4291, 0.4278, 0.4293, 0.4298, 0.4158, 0.4149, 0.4071, 0.4071, 0.4048, 0.0463, -0.0083, 0.252, 0.2497, 0.2492, 0.2511, 0.2641, 0.2717, 0.2801, 0.2932, 0.2929, 0.2907, 0.2907, 0.1235, 0.1222, 0.1222, -0.1403, -0.1409, -0.1407, -0.1406, -0.153, -0.1616, -0.0466, -0.0468, -0.0457, -0.0439, -0.0443, 0.1252, 0.1269, 0.126, 0.1257, 0.1252, 0.1251, 0.1243, 0.1252, 0.1248, 0.0014, 0.001, 0.0001, 0.0565, 0.0564, 0.054, 0.0548, 0.056, 0.056, 0.0561, 0.0563, 0.0573, 0.0577, 0.0594, 0.0603, 0.0602, 0.0601, 0.0042, 0.0048, 0.0024, -0.0123, -0.0096, -0.0033, -0.0013, 0.0021, 0.1357, 0.1396, 0.1388, 0.1379, 0.1371, 0.0749, 0.0741, 0.0766, 0.0793, 0.0916, 0.0912, 0.0828, 0.0795, 0.079, -0.0423, -0.0889, -0.1021, -0.1019, -0.0957, -0.0372, -0.0235, -0.0248, -0.0255, 0.015, 0.0133, 0.0127, 0.0304, 0.0148, 0.0322, 0.0816, 0.0977, 0.0985, 0.1188, 0.1353, 0.1295, 0.1282, 0.1288, 0.109, 0.1117, 0.1154, 0.0993, 0.1124, 0.0814, 0.0714, 0.0686, 0.0642, 0.0465, 0.0477, 0.0433, 0.0438, 0.0407, 0.0267, 0.0203, 0.0197, 0.0209, 0.0231, 0.0243, 0.0263, 0.0221, 0.0299, 0.0226, 0.0103, 0.0089, 0.0105], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.1818, -100.0, -89.2244, -99.0099, 25.0, -94.8012, -99.2238, -83.1818, -96.5377, -80.9148, -68.6275, -88.1303, -94.902, 58.4337, -100.0, null, 64.8352, 60700.0, 21060.0, -94.1176, 1016.6667, 535.1351, 2397.0588, -92.562, -95.2381, -28.1046, 2503.8462, -100.0, null, -64.7492, -98.3333, -76.4803, -53.7807, 100400.0, 914.9254, 279.1489, -92.9329, 2894.4444, 25756.25, -91.8182, 85.0812, null, 998.5714, -40.398, 5460.0, 211.8881, -70.7566, -70.0498, 125.5882, -50.0561, 1130.0, -62.8942, -91.3947, 7155.5556, 35.9138, 1459.6491, -99.4798, 245.7429, -100.0, -65.2466, 175.5245, -31.5615, -5.3455, 232.3596, 270.7317, 212.0, -67.6966, -57.121, 73.6348, -38.892, 23525.0, -51.6176, null, 229.6774, -0.2538, 16.0194, -54.4766, -89.5876, -99.7807, -82.8526, 2120.0, -8.5714, -97.024, -99.5858, -56.0847, -95.6088, -79.5314, -74.1683, -32.0611, -44.3515, -92.587, 86.3636, 666.6667, -85.9813, -97.9632, 24.2188, -79.5455, 55.5556, -80.4819, 311.3636, -32.9317, -95.4545, 17.603, 37.594, -38.7755, -59.9303, -76.087, 266.6667, 117.3077, -55.6604, -88.8889, 14.2857, -23.4568, -7.7348, 14.3713, 366.6667, -11.465, 190.7104, 1916.6667, 197.3913, 15190.9091, 1772.7273, 1998.2301, 429.078, 15900.0, 1525.0, 1069.3548, -13.1737, -59.9476, 867.8571, -59.7122, 19.9248, -28.595, -98.2456, -100.0, -98.2524, -99.7048, -74.1287, 143.125, -15.3846, -72.5517, 57.2414], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.82, 13.4, 13.47, 13.46, 13.72, 13.49, 13.45, 13.39, 13.11, 13.2, 11.62, 11.23, 9.64, 9.45, 8.44, 8.43, 7.97, 8.25, 8.24, 9.63, 9.72, 9.83, 9.81, 9.3, 10.17, 9.79, 9.61, 9.74, 9.85, 10.0, 10.05, 11.58, 11.59, 12.36, 12.31, 12.33, 13.07, 12.86, 12.83, 12.29, 12.45, 12.42, 12.52, 12.72, 11.9, 11.86, 11.72, 11.32, 11.15, 11.78, 11.73, 11.36, 11.35, 10.43, 10.18, 10.79, 9.85, 9.99, 10.0, 9.61, 9.1, 9.16, 9.09, 9.09, 8.78, 8.86, 15.9, 16.36, 17.89, 18.01, 18.58, 17.94, 18.14, 18.14, 18.04, 17.81, 18.04, 18.29, 18.37, 18.36, 18.36, 18.31, 18.39, 18.83, 19.26, 19.3, 13.55, 14.29, 12.98, 12.35, 11.62, 11.45, 11.66, 11.94, 11.86, 12.11, 11.95, 11.77, 11.75, 12.27, 12.78, 12.79, 12.66, 11.69, 11.01, 10.91, 10.77, 8.82, 8.76, 8.86, 8.87, 8.91, 8.37, 7.75, 10.73, 10.67, 11.75, 11.54, 12.75, 12.68, 12.66, 13.45, 13.45, 13.44, 13.84, 14.03, 13.98, 13.97, 14.17, 14.17, 14.06, 14.43, 14.32, 14.38, 12.35, 12.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.298, 1.2975, 1.1553, 0.8469, 1.1486, 0.8666, 0.6252, 0.8741, 0.9874, 0.8554, 0.888, 0.9272, 1.0439, 1.1963, 0.9178, 0.9479, 0.7879, 1.0914, 1.1942, 1.6606, 1.7884, 1.572, 1.3927, 1.2587, 0.6861, 0.7966, 0.6055, 0.9244, 1.1064, 0.8811, 0.9992, 0.4337, 0.3399, 0.7774, 0.9899, 1.0784, 0.642, 0.8049, 0.8564, 1.1702, 0.8633, 0.8345, 0.9875, 0.7369, 0.5526, 0.5215, 0.5855, 0.6584, 0.5641, 0.9555, 0.8945, 0.4451, 0.6079, 0.6746, 0.5706, 0.9117, 0.9534, 1.1589, 1.1916, 1.3645, 1.334, 1.434, 1.4538, 1.1367, 1.1968, 1.0588, -0.0916, -0.2548, 0.3322, 0.6858, 1.0159, 1.1601, 1.3697, 1.3818, 1.4434, 1.4746, 1.233, 0.9253, 1.0823, 0.9299, 0.9662, 0.9718, 1.1272, 0.6804, 1.034, 1.1942, 1.3621, 0.7916, 0.739, 0.8442, 0.7672, 0.8374, 1.1915, 0.9273, 0.8873, 1.1188, 0.9911, 0.7381, 0.9176, 0.5497, 0.8912, 0.9428, 1.0111, 1.1267, 1.1231, 1.2643, 1.4, 1.3211, 1.3438, 1.5133, 1.6493, 1.5401, 1.7223, 1.7334, 0.8502, 0.6636, 0.2267, 0.3922, 0.9023, 1.25, 1.4796, 1.0959, 1.1373, 1.174, 0.9075, 1.1286, 1.1267, 1.0886, 1.3038, 1.1762, 1.1223, 1.4027, 1.2903, 1.4051, 1.3037, 1.4456], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4546, 4.4474, 4.3357, 4.7676, 5.867, 6.4341, 6.5733, 6.4746, 6.5407, 6.193, 5.8665, 5.2181, 4.1133, 3.537, 2.5791, 2.0627, 1.5355, 1.2982, 1.2149, 1.8788, 2.8671, 2.8013, 2.7474, 2.6834, 2.8036, 3.4395, 6.0862, 6.6676, 6.236, 5.8631, 5.4091, 5.063, 4.6975, 4.466, 4.2313, 3.8041, 3.4058, 2.8102, 2.6597, 2.698, 2.7272, 2.457, 3.1284, 3.1781, 3.1648, 2.9289, 4.086, 3.7482, 3.5916, 3.5055, 3.3735, 3.3607, 3.0353, 2.5138, 2.3363, 2.3467, 2.4216, 2.1423, 2.1287, 2.0806, 2.1115, 2.1233, 2.4581, 2.8416, 4.1614, 4.4772, 5.4536, 5.2734, 5.8285, 6.0229, 5.7578, 5.4543, 4.839, 4.8597, 5.243, 5.0498, 4.8693, 4.6142, 4.9643, 6.4843, 6.8611, 7.4598, 7.8239, 7.7008, 7.5386, 7.3852, 7.2151, 6.2671, 4.6923, 3.5004, 2.657, 2.1092, 3.0232, 4.3267, 4.2285, 4.2145, 4.1938, 4.1143, 3.8392, 3.7464, 3.4549, 3.1976, 3.1993, 3.0435, 2.5777, 2.3887, 2.4231, 2.4205, 2.4581, 2.7179, 3.2939, 3.1164, 3.7626, 4.6481, 4.3443, 4.4527, 5.3637, 6.2237, 5.6888, 6.5073, 6.1921, 5.6966, 5.2764, 5.1521, 5.042, 4.6826, 4.3381, 5.9569, 5.6209, 5.3045, 5.0749, 4.9721, 4.83, 4.8527, 4.8231, 5.8466, 5.3288, 4.3284, 4.6632, 4.0054, 4.5079, 4.3256, 4.9198], "mkt_dynamics": [0.083863, -0.062125, -0.441464, -0.536828, -0.605125, -0.371396, -0.204778, -0.220125, -0.292536, -0.548508, -0.841174, -1.024823, -1.078177, -1.205247, -0.980786, -0.670922, -0.207382, 0.291862, 0.597522, 0.774425, 0.829978, 0.866577, 0.849476, 0.818144, 0.892295, 0.886068, 0.728769, 0.752933, 0.544686, 0.4386, 0.347682, 0.131466, 0.101601, 0.017795, 0.022114, 0.059581, 0.03605, 0.139615, 0.344947, 0.700546, 1.080122, 1.294557, 1.421688, 1.435909, 1.058387, 0.739354, 0.414097, 0.105231, 0.183683, 0.190505, 0.170149, -0.088477, -0.324626, -0.560518, -0.565544, -0.420374, -0.42133, -0.291512, -0.226934, -0.022922, 0.174401, 0.2833, 0.43528, 0.301596, 0.185447, 0.076146, -0.159802, -0.282123, -0.372381, -0.189845, -0.045724, -0.137765, -0.234079, -0.572388, -0.869686, -0.648526, -0.234404, 0.365021, 1.022022, 1.347054, 1.496143, 1.460146, 1.476897, 1.432937, 1.362847, 1.317112, 0.775574, 0.159036, -0.34122, -0.815823, -0.79834, -0.547478, -0.274548, -0.02879, 0.282684, 0.460878, 0.528373, 0.516032, 0.391426, 0.331495, 0.455175, 0.584952, 0.693196, 0.597859, 0.413887, 0.329787, 0.239043, 0.159621, -0.004952, -0.1279, -0.378793, -0.36163, -0.134487, -0.073182, 0.113006, 0.254885, 0.26452, 0.199262, 0.078963, -0.262537, -0.541094, -0.513788, -0.342288, 0.186082, 0.583844, 0.867541, 1.055788, 1.215286, 1.431582, 1.485238, 1.636299, 1.689266, 1.704895, 1.802118, 1.56802, 1.172719, 0.60061, -0.037284, -0.388667, -0.479662, -0.268242, -0.093184, 0.025037, 0.078796, -0.072107, 0.022553, 0.095131, 0.09394, 0.379242, 0.516628, 0.665182, 1.001726, 1.187974, 1.360122, 1.49789, 1.554977], "market_activity_top_line": [126.010667, 124.980001, 124.654909, 124.960728, 124.949819, 125.824, 126.169334, 125.665335, 124.870572, 124.684129, 124.297764, 123.812646, 123.660904, 123.448474, 123.532431, 123.726666, 125.954669, 128.004004, 129.848002, 131.062669, 131.829333, 132.356, 132.409333, 131.642664, 132.025334, 131.799273, 131.368726, 131.351999, 131.544727, 131.629332, 132.009332, 132.491999, 133.141331, 134.146667, 134.374665, 134.625331, 134.417331, 135.063999, 135.954663, 138.298662, 140.714662, 142.246665, 142.935999, 143.042666, 141.462668, 140.954181, 140.579272, 140.653454, 141.013454, 141.198665, 141.950666, 140.937334, 140.232857, 140.424952, 141.036, 142.461331, 142.525334, 142.957331, 143.275999, 144.598667, 144.887999, 145.170668, 145.790667, 145.506667, 144.750183, 144.457818, 144.323272, 144.289817, 144.090908, 145.005331, 145.970665, 145.297334, 145.172003, 145.261335, 145.037091, 145.970668, 147.180002, 148.842668, 150.410667, 152.310667, 153.646666, 155.098666, 156.450668, 156.636003, 156.986672, 156.906672, 154.208366, 151.781821, 151.133526, 151.324954, 151.951716, 154.497334, 158.397332, 161.203997, 163.465333, 165.191998, 165.566668, 164.576001, 164.457333, 164.013818, 164.176728, 164.304365, 165.116003, 164.384003, 165.336001, 166.893336, 169.046669, 168.676001, 168.206666, 167.974668, 167.628365, 167.825818, 169.411998, 170.06933, 170.430663, 171.638663, 172.142663, 171.575997, 171.983996, 171.109814, 171.541816, 172.349335, 173.525334, 174.950669, 176.208001, 177.579998, 179.249332, 180.363999, 181.442667, 183.006668, 184.962666, 186.351997, 188.333331, 190.061332, 188.555999, 186.639636, 185.125819, 183.998547, 184.191637, 185.394546, 189.756002, 191.774669, 193.238668, 194.306667, 193.718668, 194.442667, 195.430665, 196.125334, 197.875336, 198.9, 199.387333, 201.253999, 202.506001, 204.102668, 205.219335, 206.869999], "market_activity_min_gap": [0.405395, 0.280175, 0.038662, 0.257264, 0.253022, 0.387772, 0.432892, 0.47834, 0.186136, -0.632556, -2.310588, -3.69238, -3.372703, -3.128122, -1.785887, -1.297739, -0.452488, -0.028779, 0.218507, 0.390613, 0.566719, 0.741083, 0.916872, 0.912621, 1.041105, 1.043419, 1.058282, 1.170169, 1.359201, 1.432207, 1.502042, 1.515484, 1.552694, 1.682281, 1.720758, 1.841453, 1.876906, 1.913223, 1.910139, 1.997829, 1.988925, 1.882839, 1.848269, 1.744541, 1.62593, 1.531438, 1.455081, 1.476705, 1.556626, 1.592489, 1.64569, 1.591523, 1.490823, 1.42237, 1.463867, 1.465675, 1.319338, 1.24906, 1.209025, 1.209866, 1.146799, 1.078359, 1.060212, 1.018646, 0.889427, 0.753785, 0.598941, 0.510958, 0.422192, 0.522347, 0.652076, 0.672281, 0.713496, 0.757048, 0.681232, 0.698237, 0.684485, 0.77569, 0.920077, 1.06506, 1.228571, 1.30271, 1.353015, 1.423479, 1.551027, 1.669487, 1.440041, 0.048594, -0.827181, -0.318393, 1.217181, 1.347022, 1.570311, 1.74705, 1.893779, 2.024254, 2.093704, 2.090849, 2.093827, 2.12919, 2.153351, 2.076065, 2.051595, 1.925285, 1.848177, 1.867193, 1.9279, 1.895542, 1.858087, 1.880663, 1.881631, 1.922818, 2.063416, 2.093636, 2.129061, 2.187396, 1.959546, 1.582028, 1.348539, 1.107357, 1.020116, 0.980805, 1.019652, 1.097642, 1.199722, 1.34718, 1.477371, 1.524576, 1.61523, 1.702053, 1.826016, 1.929348, 2.103175, 2.177888, 2.17047, 2.163217, 2.10541, 1.956673, 1.907458, 1.963846, 2.05849, 2.062883, 2.14802, 2.191353, 2.151791, 2.209842, 2.236437, 2.192047, 2.223836, 2.136289, 2.088465, 2.106542, 2.106666, 2.144895, 2.1517, 2.208549], "market_activity": [null, null, null, null, -1.12285, 7.852025, 16.327212, 15.917806, 12.002403, 5.060877, 1.574163, -0.169193, -1.040872, -1.476711, 0.037995, 4.026872, 18.064261, 41.372256, 61.023853, 73.550501, 81.260101, 80.912475, 71.789463, 55.077206, 45.190853, 35.304527, 26.503663, 24.899982, 23.398266, 23.620433, 27.746591, 32.446246, 37.617473, 46.230811, 49.544406, 50.182703, 45.300926, 41.853063, 44.048757, 58.954078, 79.450064, 89.725032, 94.862516, 92.336008, 68.372979, 45.22654, 31.780995, 24.308647, 24.011949, 26.413124, 33.398237, 29.107094, 20.151797, 15.184298, 12.787799, 24.311775, 32.416812, 37.561931, 38.695216, 40.815633, 42.432316, 42.256908, 43.890229, 36.51649, 25.804195, 16.632997, 8.378299, 3.912599, 3.680725, 9.630137, 19.322244, 19.849022, 19.936961, 16.54893, 8.909815, 13.239008, 22.980629, 37.561939, 55.324095, 70.906897, 80.969874, 87.850312, 91.697856, 85.831678, 78.637314, 67.870732, 43.281466, 25.173808, 14.209004, 8.798127, 6.633838, 26.536319, 59.03401, 79.517005, 89.758502, 94.879251, 97.439626, 86.093638, 71.172769, 53.538409, 42.95898, 40.19239, 42.22882, 39.127285, 40.811417, 48.657009, 60.370279, 65.51099, 60.728045, 50.342272, 34.620436, 28.300643, 34.793347, 41.529198, 47.195799, 54.95795, 53.874525, 45.534212, 40.505956, 27.598853, 20.640927, 22.559488, 27.799644, 40.527847, 51.561224, 60.967637, 69.570918, 73.587609, 75.802605, 79.080502, 83.395126, 86.336738, 90.633719, 93.12031, 83.052405, 63.416702, 43.828901, 30.809976, 23.284538, 21.697494, 46.444672, 71.392086, 85.333018, 92.666509, 80.949754, 70.803752, 64.463126, 59.623263, 65.842957, 69.684078, 69.138514, 73.892932, 75.088741, 78.017646, 81.311423, 82.162936], "market_activity_raw": [null, null, null, null, -1.12285, 16.8269, 24.8024, 15.5084, 8.087, -1.88065, -1.91255, -1.91255, -1.91255, -1.91255, 1.5527, 8.01575, 32.10165, 64.68025, 80.67545, 86.07715, 88.9697, 80.56485, 62.66645, 38.36495, 35.3045, 25.4182, 17.7028, 23.2963, 21.89655, 23.8426, 31.87275, 37.1459, 42.7887, 54.84415, 52.858, 50.821, 40.41915, 38.4052, 46.24445, 73.8594, 99.94605, 100.0, 100.0, 89.8095, 44.40995, 22.0801, 18.33545, 16.8363, 23.71525, 28.8143, 40.38335, 24.81595, 11.1965, 10.2168, 10.3913, 35.83575, 40.52185, 42.70705, 39.8285, 42.93605, 44.049, 42.0815, 45.52355, 29.14275, 15.0919, 7.4618, 0.1236, -0.5531, 3.44885, 15.57955, 29.01435, 20.3758, 20.0249, 13.1609, 1.2707, 17.5682, 32.72225, 52.14325, 73.08625, 86.4897, 91.03285, 94.73075, 95.5454, 79.9655, 71.44295, 57.10415, 18.6922, 7.06615, 3.2442, 3.38725, 4.46955, 46.4388, 91.5317, 100.0, 100.0, 100.0, 100.0, 74.74765, 56.2519, 35.90405, 32.37955, 37.4258, 44.26525, 36.02575, 42.49555, 56.5026, 72.08355, 70.6517, 55.9451, 39.9565, 18.8986, 21.98085, 41.28605, 48.26505, 52.8624, 62.7201, 52.7911, 37.1939, 35.4777, 14.69175, 13.683, 24.47805, 33.0398, 53.25605, 62.5946, 70.37405, 78.1742, 77.6043, 78.0176, 82.3584, 87.70975, 89.27835, 94.9307, 95.6069, 72.9845, 43.781, 24.2411, 17.79105, 15.7591, 20.11045, 71.19185, 96.3395, 99.27395, 100.0, 69.233, 60.65775, 58.1225, 54.7834, 72.06265, 73.5252, 68.59295, 78.64735, 76.28455, 80.94655, 84.6052, 83.01445], "market_activity_distance": [1.595833, 0.696124, 0.407231, 0.597383, 0.554062, 1.194587, 1.426642, 1.079444, 0.473578, 0.173105, -0.161904, -0.385668, -0.460236, -0.507898, -0.444513, -0.304047, 1.389375, 2.875607, 4.196269, 4.935202, 5.330889, 5.518439, 5.380052, 4.531953, 4.588881, 4.157859, 3.693596, 3.544175, 3.584506, 3.470248, 3.570848, 3.676768, 3.888967, 4.407294, 4.330856, 4.346162, 3.978091, 4.146939, 4.423072, 5.687674, 6.832408, 7.275012, 7.228807, 6.733922, 5.214775, 4.491002, 3.978752, 3.773675, 3.758079, 3.660959, 3.945442, 3.068066, 2.427537, 2.284446, 2.464329, 3.152122, 2.897464, 2.923515, 2.877904, 3.445349, 3.342812, 3.250831, 3.386882, 2.970317, 2.21845, 1.815466, 1.48745, 1.277808, 0.999244, 1.517809, 2.121665, 1.657238, 1.525036, 1.514623, 1.20891, 1.653242, 2.23768, 3.142831, 4.00166, 4.991637, 5.613116, 6.156345, 6.571121, 6.342901, 6.25491, 5.924979, 4.027554, 2.437158, 1.914336, 1.933901, 2.081957, 3.457112, 5.681357, 7.088571, 8.045298, 8.607017, 8.341913, 7.277136, 6.712866, 6.065818, 5.788063, 5.386813, 5.407097, 4.562881, 4.67042, 5.179129, 6.007969, 5.439194, 4.843031, 4.417268, 3.943112, 3.822628, 4.488019, 4.58425, 4.52577, 4.902921, 4.612927, 3.654178, 3.378133, 2.508436, 2.436672, 2.619024, 3.069254, 3.652358, 4.160313, 4.715066, 5.35526, 5.608187, 5.864552, 6.320516, 6.960588, 7.279293, 7.921639, 8.297056, 7.087848, 5.739246, 4.786619, 3.90428, 3.62632, 3.830692, 5.690883, 6.339045, 6.740465, 6.839785, 6.091021, 6.04614, 6.115046, 5.979322, 6.385161, 6.347902, 6.10657, 6.526433, 6.647965, 6.935992, 6.98351, 7.291967], "market_activity_roc": [null, null, null, null, -0.841872, 0.675307, 1.214894, 0.563863, -0.063423, -0.905925, -1.483379, -1.474304, -0.968737, -0.991028, -0.615725, -0.069444, 1.854883, 3.690228, 5.11248, 5.929201, 4.66411, 3.399891, 1.972561, 0.442533, 0.148678, -0.420628, -0.785902, -0.220798, -0.364026, -0.128939, 0.48764, 0.867897, 1.213735, 1.912442, 1.791792, 1.610159, 0.95838, 0.683828, 1.175815, 2.728559, 4.68491, 5.317972, 5.135047, 3.43026, 0.531576, -0.908622, -1.648799, -1.670279, -0.31755, 0.173449, 0.975531, 0.201829, -0.553562, -0.547961, -0.644355, 1.08133, 1.634765, 1.803368, 1.588246, 1.500292, 1.657716, 1.54825, 1.755122, 0.627945, -0.095119, -0.491043, -1.006508, -0.836285, -0.455457, 0.379012, 1.14146, 0.698259, 0.750287, 0.176548, -0.639563, 0.463418, 1.383186, 2.465441, 3.704967, 4.343338, 4.393711, 4.203095, 4.015673, 2.839812, 2.173823, 1.165713, -1.433233, -3.099021, -3.728435, -3.557349, -1.463377, 1.78909, 4.806218, 6.528363, 7.577155, 6.922232, 4.526172, 2.091762, 0.606857, -0.713219, -0.839505, -0.165052, 0.400511, 0.225704, 0.706113, 1.575717, 2.380548, 2.610958, 1.736261, 0.647918, -0.839001, -0.504033, 0.716578, 1.247011, 1.671733, 2.271906, 1.611849, 0.885913, 0.911416, -0.308118, -0.34904, 0.450726, 0.89621, 2.244673, 2.720144, 3.034919, 3.298653, 3.094204, 2.970731, 3.055902, 3.187367, 3.319952, 3.797709, 3.854867, 1.942734, 0.154353, -1.703104, -3.18991, -2.314624, -0.667109, 2.501101, 4.226187, 4.911749, 4.807111, 2.088295, 1.391215, 1.134347, 0.935978, 2.145724, 2.292364, 2.024589, 2.614994, 2.340193, 2.61572, 2.924961, 2.790504], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0747, 4.7534, 6.4336, 6.9798, 6.4478, 5.6401, 5.6074, 3.3951, -1.7982, 3.2169, -1.3807, -4.6806, -0.3212, 1.5763, -0.2719, 0.5877, 1.4973, 3.4124, 5.514, 0.5322, 1.3625, -1.1505, 3.7263, 5.0581, 10.3637, 10.8799, 7.4272, 4.8423, 2.9053, -7.5701, -4.7581, -7.1917, -1.5268, 1.5195, -2.1151, 0.1949, -9.0264, -9.5302, -1.7422, 1.5668, 2.8745, -4.1821, -1.2758, -0.005, 4.3116, -0.6659, -0.6118, 1.7838, -2.2674, -4.7991, -4.6272, -2.8922, -1.1546, -2.682, 4.2016, 3.0087, -5.6344, -2.2225, -0.7042, -2.3696, 3.623, 4.1539, 6.9887, 7.3742, 9.1817, 8.3388, 9.1509, 9.2828, 2.2471, 3.4555, 0.8541, -20.3371, -21.4302, -9.2475, -2.9011, 2.0357, 3.8702, 6.2489, 6.265, 6.7037, 6.6765, 2.5103, -2.3224, 0.2753, -1.8068, -0.6819, -0.0449, 2.457, -5.2459, 0.2896, 2.6083, 4.7132, -4.5732, -4.4315, -2.3153, -2.8906, -1.3438, 3.524, -0.7679, -0.7608, 2.53, 0.7193, -3.2853, -0.0739, -5.9487, -0.3802, 0.7191, 1.9233, 3.4868, 3.4119, 5.0717, 6.4754, 5.3174, 5.7351, 7.3711, 8.6329, 7.4819, 8.8156, 8.4375, -9.0068, -10.5446, -16.5833, -12.1622, -2.8792, 2.384, 5.2555, -1.2693, -0.1034, 1.2104, -3.1716, 0.4579, 0.9342, 0.8443, 3.7564, 1.5222, 1.1199, 4.8273, 3.5596, 4.957, 3.7154, 5.4214], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.698776, 0.679889, 0.668594, 0.61847, 0.485893, 0.508047, 0.431274, 0.330104, 0.325177, 0.356811, 0.257172, 0.217142, 0.24946, 0.370898, 0.413779, 0.364778, 0.357937, 0.332918, 0.413987, 0.509249, 0.534473, 0.611553, 0.657849, 0.604175, 0.58012, 0.411455, 0.293294, 0.130446, 0.124696, 0.190147, 0.202714, 0.213394, 0.12829, 0.1512, 0.171185, 0.259979, 0.363407, 0.312557, 0.307004, 0.315193, 0.450476, 0.46344, 0.460538, 0.413754, 0.323092, 0.179895, 0.0755, 0.001639, -0.024748, -0.039766, 0.124238, 0.225363, 0.194632, 0.145278, 0.143919, 0.100816, 0.211033, 0.32483, 0.458927, 0.572645, 0.631458, 0.681825, 0.680157, 0.742005, 0.755951, 0.782681, 0.758769, 0.520051, 0.351839, 0.209816, 0.129428, 0.150161, 0.247737, 0.363489, 0.428512, 0.496963, 0.526556, 0.465181, 0.371515, 0.325038, 0.249677, 0.186758, 0.144539, 0.15417, 0.049361, 0.029465, 0.063156, 0.142274, 0.066399, -0.017041, -0.052795, -0.104794, -0.117747, -0.008178, -0.007231, -0.018761, 0.043828, 0.058257, 0.001476, 0.016422, -0.097566, -0.071798, -0.023129, 0.039155, 0.124506, 0.201403, 0.296517, 0.35787, 0.382389, 0.453322, 0.509425, 0.601203, 0.688617, 0.786467, 0.849558, 0.757542, 0.605747, 0.437674, 0.336831, 0.336407, 0.417598, 0.581221, 0.613002, 0.648445, 0.692893, 0.639819, 0.637072, 0.553351, 0.461425, 0.448542, 0.399898, 0.317965, 0.335388, 0.35605, 0.38472, 0.389294, 0.391985], "smi": [null, null, null, 0.075, 0.076, 0.0903, 0.1066, 0.1171, 0.1237, 0.1215, 0.1126, 0.1058, 0.1035, 0.0995, 0.0995, 0.0995, 0.1095, 0.1295, 0.1555, 0.197, 0.256, 0.327, 0.401, 0.462, 0.52, 0.581, 0.62, 0.6555, 0.69, 0.7195, 0.7405, 0.759, 0.7785, 0.8125, 0.844, 0.8675, 0.898, 0.9235, 0.9455, 0.9645, 0.98, 0.989, 0.9935, 0.985, 0.9655, 0.9475, 0.91, 0.8775, 0.8515, 0.8305, 0.815, 0.782, 0.7435, 0.728, 0.7335, 0.7415, 0.7625, 0.783, 0.8015, 0.8195, 0.835, 0.868, 0.9065, 0.93, 0.9285, 0.913, 0.8935, 0.8735, 0.8445, 0.8195, 0.804, 0.7805, 0.755, 0.738, 0.728, 0.739, 0.7695, 0.7995, 0.837, 0.8655, 0.881, 0.9045, 0.93, 0.947, 0.971, 0.9825, 0.97, 0.935, 0.8755, 0.809, 0.7535, 0.708, 0.676, 0.6535, 0.6335, 0.6165, 0.6225, 0.6515, 0.7045, 0.766, 0.8045, 0.824, 0.824, 0.8095, 0.807, 0.8145, 0.824, 0.8315, 0.8325, 0.8315, 0.8425, 0.859, 0.885, 0.9205, 0.943, 0.9555, 0.952, 0.938, 0.924, 0.895, 0.87, 0.8465, 0.8245, 0.805, 0.785, 0.765, 0.761, 0.771, 0.7885, 0.8235, 0.8545, 0.8875, 0.9155, 0.9385, 0.956, 0.969, 0.952, 0.907, 0.8595, 0.814, 0.775, 0.746, 0.7215, 0.7, 0.682, 0.6675, 0.6835, 0.728, 0.7755, 0.821, 0.86, 0.889, 0.9135, 0.935, 0.957, 0.9785], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-2.297451, -2.204981, -2.03015, -1.009634, -1.215528, 0.515388, 1.17335, 0.822851, 0.468286, 0.995344, 0.223635, -0.223678, 0.641619, -0.39145, -1.113206, -1.112673, -1.079319, -1.714006, -0.715103, -0.116558, -0.268178, 1.115685, -0.011565, -0.73543, -0.778162, -1.986289, -3.322055, -2.59435, -3.262383, -5.402821, -5.333556, -5.448868, -5.852882, -6.069966, -5.497462, -3.734373, -3.270173, -3.518149, -1.774528, -2.517545, -0.872804, -1.30495, -0.656946, -1.261108, -1.144263, -1.245956, -2.59435, -1.796355, -1.810841, 0.234485, -0.124572, 0.790558, -0.247333, -0.529275, -0.52632, -1.063541, -0.321903, -1.153318, -0.592497, -1.992171, -1.685452, -2.839109, -2.959461, -3.187994, -3.049988, -2.904984, -2.333961, -2.273314, -4.173667, -5.031343, -5.152313, -5.164797, -4.43835, -3.402511, -5.25748, -5.954312, -7.472067, -7.193807, -6.640475, -8.053064, -6.760234, -6.702984, -7.668311, -8.682186, -7.465836, -6.080995, -5.517312, -6.476965, -5.822708, -7.274308, -7.641722, -7.636389, -6.350524, -4.964803, -5.2511, -5.594529, -3.43967, -4.311895, -5.460719, -5.067867, -6.193151, -5.774806, -3.884141, -3.094268, -3.151907, -2.241041, -0.405943, -1.805608, -0.569228, 0.041303, 0.097491, 0.426507, 0.623969, -0.099741, 1.671763, 1.829029, 2.579665, 2.916127, 3.094509, 4.30884, 3.576853, 3.343654, 3.389213, 3.963742, 3.952853, 4.30428, 2.542251, 2.295325, 4.468534, 7.33483, 7.937921, 6.90488, 6.970984, 7.321155, 10.075638, 9.444357, 11.032787, 12.173909, 11.894964, 12.012906, 10.262441, 10.048535, 9.715879, 10.116961, 9.777021, 7.561791, 6.755458, 7.962328, 10.288136, 7.855852, 8.814165, 6.35189, 8.799907, 10.714283, 9.004423, 7.913294], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [125.120003, 122.940002, 123.339996, 126.080002, 124.800003, 128.059998, 126.080002, 124.160004, 122.379997, 122.599998, 118.480003, 116.980003, 121.940002, 120.940002, 125.379997, 126.139999, 128.960007, 130.820007, 131.979996, 132.300003, 132.339996, 132.860001, 132.220001, 130.039993, 133.100006, 131.059998, 129.199997, 131.5, 132.720001, 131.919998, 132.419998, 133.0, 134.259995, 135.880005, 134.179993, 134.699997, 133.779999, 136.5, 137.679993, 142.399994, 144.259995, 143.520004, 142.940002, 142.479996, 138.380005, 139.479996, 138.080002, 140.979996, 143.0, 141.479996, 142.860001, 138.240005, 137.240005, 141.419998, 143.759995, 144.979996, 141.320007, 143.039993, 143.860001, 147.360001, 144.979996, 144.960007, 146.699997, 144.720001, 143.160004, 142.899994, 143.559998, 144.339996, 143.559998, 147.559998, 147.279999, 143.240005, 144.820007, 145.559998, 144.699997, 148.240005, 148.940002, 151.440002, 152.479996, 154.860001, 155.199997, 156.940002, 158.240005, 156.100006, 157.320007, 156.520004, 144.559998, 141.020004, 147.580002, 152.139999, 156.940002, 159.419998, 163.119995, 164.259995, 165.960007, 167.119995, 165.100006, 162.139999, 164.559998, 163.220001, 164.080002, 164.600006, 167.020004, 162.5, 167.139999, 169.740005, 172.660004, 166.699997, 166.339996, 167.820007, 167.220001, 168.259995, 172.899994, 170.479996, 170.419998, 173.479996, 172.619995, 170.279999, 172.679993, 168.899994, 173.100006, 174.100006, 175.339996, 177.100006, 177.479996, 179.539993, 181.720001, 181.580002, 182.720001, 185.300003, 188.039993, 188.039993, 191.080002, 192.220001, 184.419998, 182.740005, 177.460007, 179.160004, 186.179993, 192.080002, 196.740005, 192.380005, 193.699997, 195.419998, 192.300003, 196.279999, 196.979996, 197.020004, 200.850006, 199.759995, 199.639999, 204.449997, 204.100006, 206.550003, 206.25, 209.149994], "trend_signal": [0.654762, 0.712804, 0.709065, 0.58497, 0.61397, 0.617083, 0.665054, 0.57169, 0.666524, 0.570554, 0.365739, 0.404565, 0.3805, 0.282952, 0.22281, 0.206702, 0.315637, 0.350958, 0.35, 0.629458, 0.653345, 0.653518, 0.645298, 0.672679, 0.611792, 0.60756, 0.650161, 0.62278, 0.646208, 0.677565, 0.679762, 0.680857, 0.692619, 0.682899, 0.667512, 0.664863, 0.691756, 0.663262, 0.705405, 0.641506, 0.648708, 0.670946, 0.706446, 0.706048, 0.719708, 0.736155, 0.735917, 0.723714, 0.69203, 0.705732, 0.681964, 0.687446, 0.713893, 0.677423, 0.698762, 0.669917, 0.700369, 0.680821, 0.677815, 0.672202, 0.666833, 0.690982, 0.684524, 0.689125, 0.702875, 0.648238, 0.627357, 0.649452, 0.675524, 0.638619, 0.577643, 0.665232, 0.636304, 0.675101, 0.650131, 0.628137, 0.644601, 0.613429, 0.603274, 0.600851, 0.618351, 0.647042, 0.677887, 0.704524, 0.704613, 0.670381, 0.709935, 0.697833, 0.61781, 0.608595, 0.596411, 0.630077, 0.654345, 0.690226, 0.704458, 0.715917, 0.736827, 0.739012, 0.734351, 0.731964, 0.724619, 0.685643, 0.700119, 0.698202, 0.713315, 0.7335, 0.730768, 0.719792, 0.699679, 0.7245, 0.6915, 0.695411, 0.696196, 0.71506, 0.720381, 0.692762, 0.712458, 0.700065, 0.698744, 0.694815, 0.679988, 0.67053, 0.669173, 0.675429, 0.667565, 0.665464, 0.690464, 0.696244, 0.706024, 0.699887, 0.698363, 0.689649, 0.710357, 0.704845, 0.730589, 0.747839, 0.723155, 0.71494, 0.654565, 0.689649, 0.715173, 0.73294, 0.745036, 0.738149, 0.729548, 0.751756, 0.757238, 0.721494, 0.744696, 0.722542, 0.707196, 0.717429, 0.73769, 0.753768, 0.769012, 0.732458], "smoothed_trend_signal": [0.666463, 0.665329, 0.656852, 0.644452, 0.632914, 0.623776, 0.613265, 0.59449, 0.56189, 0.515255, 0.460363, 0.405178, 0.355949, 0.317836, 0.29718, 0.300234, 0.329572, 0.382252, 0.449866, 0.519491, 0.577456, 0.615418, 0.633466, 0.637774, 0.636129, 0.634759, 0.637008, 0.643451, 0.65282, 0.662942, 0.671549, 0.677078, 0.679193, 0.678784, 0.677423, 0.676317, 0.675484, 0.674136, 0.67219, 0.671335, 0.674131, 0.681774, 0.692917, 0.704629, 0.714029, 0.719116, 0.719091, 0.714685, 0.70803, 0.701616, 0.697019, 0.694313, 0.692546, 0.690788, 0.688791, 0.686703, 0.684519, 0.682175, 0.680064, 0.679036, 0.679574, 0.680965, 0.681321, 0.678647, 0.672343, 0.663932, 0.65586, 0.64935, 0.644076, 0.640055, 0.638556, 0.640278, 0.64352, 0.645167, 0.643144, 0.637579, 0.630251, 0.623766, 0.621059, 0.62456, 0.634875, 0.649992, 0.665896, 0.67841, 0.684847, 0.684219, 0.676568, 0.663258, 0.648144, 0.637095, 0.635076, 0.643326, 0.659181, 0.678185, 0.696377, 0.711261, 0.721567, 0.726735, 0.726812, 0.722712, 0.716457, 0.710859, 0.708381, 0.709759, 0.713551, 0.717099, 0.718239, 0.716455, 0.712711, 0.70851, 0.705235, 0.703801, 0.704219, 0.705434, 0.706053, 0.705301, 0.703145, 0.69973, 0.695093, 0.689461, 0.683563, 0.678473, 0.675135, 0.674109, 0.675657, 0.679671, 0.685318, 0.691065, 0.695501, 0.698326, 0.700539, 0.703644, 0.708434, 0.71413, 0.718428, 0.718783, 0.71452, 0.70814, 0.704142, 0.705821, 0.712898, 0.722197, 0.730411, 0.73607, 0.73927, 0.740307, 0.739077, 0.735589, 0.730567, 0.725518, 0.725572, 0.732916, 0.736146, 0.741662, 0.745361, 0.74691], "avg_distance": [-19.716321450268357, -21.115126559968463, -20.858469039605225, -19.100334803240674, -19.921650546495385, -17.829863586949575, -19.100334803240674, -20.332308097296035, -21.474455686632908, -21.3332912913234, -23.97690019697937, -24.939380335543603, -21.75677998567795, -22.39843341138744, -19.549495409504438, -19.061837522658376, -17.252369728930216, -16.058894357110557, -15.314583441475232, -15.109249853674214, -15.083588208219808, -14.749925218583746, -15.160583411037829, -16.559393012311915, -14.595925188146342, -15.904903309821108, -17.098379323294193, -15.622574519202084, -14.839756698183084, -15.353081363710954, -15.032254650856212, -14.660094380637851, -13.85161427251102, -12.812129306327385, -13.902947829874634, -13.569285481891999, -14.159605350237872, -12.414307390654637, -11.657160839891421, -8.628556028889205, -7.435080015416122, -7.9098977755603155, -8.282058045778676, -8.577222471525591, -11.20799574205366, -10.502182748654059, -11.400493694726785, -9.539702610089824, -8.243560123542952, -9.21887589723508, -8.333390961488849, -11.297827221652998, -11.939480647362489, -9.257373819470804, -7.755906728270867, -6.973088907251866, -9.321533387160914, -8.217898478088546, -7.6917375357793585, -5.445950545796144, -6.973088907251866, -6.985914917578379, -5.869444373378119, -7.139915589669206, -8.14089300881574, -8.307729316034461, -7.884235488452484, -7.38374709970593, -7.884235488452484, -5.317621785614525, -5.4972841031597595, -8.089560093105549, -7.075746397177698, -6.600928637033506, -7.1527512247970995, -4.881292964558099, -4.432137491521736, -2.8280039272480115, -2.160688214430692, -0.6335498529749701, -0.41539025484745595, 0.7010899141541826, 1.535241292536799, 0.1621036031719236, 0.9449214241909245, 0.4315967586630531, -7.242582062742995, -9.51403133983404, -5.304786150486633, -2.3788484542116484, 0.7010899141541826, 2.2923878433000144, 4.6665035934648476, 5.3979884987736755, 6.488807022320908, 7.233117296302807, 5.936984434557332, 4.03768580288325, 5.590486451446801, 4.730672785956355, 5.28249537371995, 5.616157721702588, 7.168957728612696, 4.2686816777921, 7.245952931430699, 8.914255688195933, 10.78788304961421, 6.963624140811678, 6.732628265902846, 7.682282394140567, 7.297286488794315, 7.964602201611634, 10.941873455250235, 9.389073448340126, 9.350575526104404, 11.314033725468594, 10.762211137705, 9.260744688158507, 10.800709059940724, 8.375259752412276, 11.07021184023325, 11.711865265942741, 12.507509097288255, 13.63682554307121, 13.880647428306556, 15.202451560307834, 16.601261161581917, 16.511430323636024, 17.24291458729141, 18.898381708928746, 20.656505678838496, 20.656505678838496, 22.607137867876176, 23.33862213153156, 18.33372348603726, 17.2557502224193, 13.867821417980043, 14.958630316725893, 19.463030307018837, 23.248791293585665, 26.23889818235216, 23.441289246258794, 24.288266634967904, 25.391911168841645, 23.389955688895174, 25.94373375660524, 26.392889229641607, 26.418560499897392, 28.876094403671594, 28.176685111460564, 28.09968926698912, 31.18604096134492, 30.961468037227434, 32.533517005255405, 32.34101905258228, 34.20181013721924], "avg_trend_signal": 0.6625661794871796, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 197.64674433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 219.6074937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.595)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.666463", "trend_signal": "0.654762", "avg_distance": "-8.017355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.665329", "trend_signal": "0.712804", "avg_distance": "-9.619995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.656852", "trend_signal": "0.709065", "avg_distance": "-9.325937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.644452", "trend_signal": "0.584970", "avg_distance": "-7.311607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.632914", "trend_signal": "0.613970", "avg_distance": "-8.252605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.623776", "trend_signal": "0.617083", "avg_distance": "-5.856002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.613265", "trend_signal": "0.665054", "avg_distance": "-7.311607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.594490", "trend_signal": "0.571690", "avg_distance": "-8.723104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.561890", "trend_signal": "0.666524", "avg_distance": "-10.031686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.515255", "trend_signal": "0.570554", "avg_distance": "-9.869951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.460363", "trend_signal": "0.365739", "avg_distance": "-12.898787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.405178", "trend_signal": "0.404565", "avg_distance": "-14.001520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.355949", "trend_signal": "0.380500", "avg_distance": "-10.355150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.317836", "trend_signal": "0.282952", "avg_distance": "-11.090306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.297180", "trend_signal": "0.222810", "avg_distance": "-7.826219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.300234", "trend_signal": "0.206702", "avg_distance": "-7.267500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.329572", "trend_signal": "0.315637", "avg_distance": "-5.194356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.382252", "trend_signal": "0.350958", "avg_distance": "-3.826967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.449866", "trend_signal": "0.350000", "avg_distance": "-2.974195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.519491", "trend_signal": "0.629458", "avg_distance": "-2.738940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.577456", "trend_signal": "0.653345", "avg_distance": "-2.709539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.615418", "trend_signal": "0.653518", "avg_distance": "-2.327254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.633466", "trend_signal": "0.645298", "avg_distance": "-2.797754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.637774", "trend_signal": "0.672679", "avg_distance": "-4.400398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.636129", "trend_signal": "0.611792", "avg_distance": "-2.150813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.634759", "trend_signal": "0.607560", "avg_distance": "-3.650536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.637008", "trend_signal": "0.650161", "avg_distance": "-5.017926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.643451", "trend_signal": "0.622780", "avg_distance": "-3.327066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.652820", "trend_signal": "0.646208", "avg_distance": "-2.430176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.662942", "trend_signal": "0.677565", "avg_distance": "-3.018302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.671549", "trend_signal": "0.679762", "avg_distance": "-2.650725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.677078", "trend_signal": "0.680857", "avg_distance": "-2.224333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.679193", "trend_signal": "0.692619", "avg_distance": "-1.298041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.678784", "trend_signal": "0.682899", "avg_distance": "-0.107082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.677423", "trend_signal": "0.667512", "avg_distance": "-1.356855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.676317", "trend_signal": "0.664863", "avg_distance": "-0.974571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.675484", "trend_signal": "0.691756", "avg_distance": "-1.650913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.674136", "trend_signal": "0.663262", "avg_distance": "0.348711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.672190", "trend_signal": "0.705405", "avg_distance": "1.216189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.671335", "trend_signal": "0.641506", "avg_distance": "4.686123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.674131", "trend_signal": "0.648708", "avg_distance": "6.053513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.681774", "trend_signal": "0.670946", "avg_distance": "5.509505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.692917", "trend_signal": "0.706446", "avg_distance": "5.083113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.704629", "trend_signal": "0.706048", "avg_distance": "4.744937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.714029", "trend_signal": "0.719708", "avg_distance": "1.730807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.719116", "trend_signal": "0.736155", "avg_distance": "2.539471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.719091", "trend_signal": "0.735917", "avg_distance": "1.510258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.714685", "trend_signal": "0.723714", "avg_distance": "3.642204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.708030", "trend_signal": "0.692030", "avg_distance": "5.127221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.701616", "trend_signal": "0.705732", "avg_distance": "4.009782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.697019", "trend_signal": "0.681964", "avg_distance": "5.024300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.694313", "trend_signal": "0.687446", "avg_distance": "1.627885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.692546", "trend_signal": "0.713893", "avg_distance": "0.892729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.690788", "trend_signal": "0.677423", "avg_distance": "3.965674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.688791", "trend_signal": "0.698762", "avg_distance": "5.685935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.686703", "trend_signal": "0.669917", "avg_distance": "6.582826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.684519", "trend_signal": "0.700369", "avg_distance": "3.892165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.682175", "trend_signal": "0.680821", "avg_distance": "5.156622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.680064", "trend_signal": "0.677815", "avg_distance": "5.759455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.679036", "trend_signal": "0.672202", "avg_distance": "8.332499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.679574", "trend_signal": "0.666833", "avg_distance": "6.582826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.680965", "trend_signal": "0.690982", "avg_distance": "6.568131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.681321", "trend_signal": "0.684524", "avg_distance": "7.847294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.678647", "trend_signal": "0.689125", "avg_distance": "6.391689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.672343", "trend_signal": "0.702875", "avg_distance": "5.244849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.663932", "trend_signal": "0.648238", "avg_distance": "5.053701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.655860", "trend_signal": "0.627357", "avg_distance": "5.538906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.649350", "trend_signal": "0.649452", "avg_distance": "6.112326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.644076", "trend_signal": "0.675524", "avg_distance": "5.538906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.640055", "trend_signal": "0.638619", "avg_distance": "8.479528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.638556", "trend_signal": "0.577643", "avg_distance": "8.273685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.640278", "trend_signal": "0.665232", "avg_distance": "5.303662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.643520", "trend_signal": "0.636304", "avg_distance": "6.465209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.645167", "trend_signal": "0.675101", "avg_distance": "7.009217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.643144", "trend_signal": "0.650131", "avg_distance": "6.376983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.637579", "trend_signal": "0.628137", "avg_distance": "8.979439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.630251", "trend_signal": "0.644601", "avg_distance": "9.494045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.623766", "trend_signal": "0.613429", "avg_distance": "11.331934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.621059", "trend_signal": "0.603274", "avg_distance": "12.096491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.624560", "trend_signal": "0.600851", "avg_distance": "13.846165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.634875", "trend_signal": "0.618351", "avg_distance": "14.096114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.649992", "trend_signal": "0.647042", "avg_distance": "15.375288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.665896", "trend_signal": "0.677887", "avg_distance": "16.330993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.678410", "trend_signal": "0.704524", "avg_distance": "14.757761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.684847", "trend_signal": "0.704613", "avg_distance": "15.654651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.684219", "trend_signal": "0.670381", "avg_distance": "15.066525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.676568", "trend_signal": "0.709935", "avg_distance": "6.274062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.663258", "trend_signal": "0.697833", "avg_distance": "3.671616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.648144", "trend_signal": "0.617810", "avg_distance": "8.494234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.637095", "trend_signal": "0.608595", "avg_distance": "11.846540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.635076", "trend_signal": "0.596411", "avg_distance": "15.375288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.643326", "trend_signal": "0.630077", "avg_distance": "17.198471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.659181", "trend_signal": "0.654345", "avg_distance": "19.918544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.678185", "trend_signal": "0.690226", "avg_distance": "20.756621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.696377", "trend_signal": "0.704458", "avg_distance": "22.006394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.711261", "trend_signal": "0.715917", "avg_distance": "22.859165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.721567", "trend_signal": "0.736827", "avg_distance": "21.374159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.726735", "trend_signal": "0.739012", "avg_distance": "19.198094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.726812", "trend_signal": "0.734351", "avg_distance": "20.977170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.722712", "trend_signal": "0.731964", "avg_distance": "19.992064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.716457", "trend_signal": "0.724619", "avg_distance": "20.624298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.710859", "trend_signal": "0.685643", "avg_distance": "21.006582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.708381", "trend_signal": "0.700119", "avg_distance": "22.785656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.709759", "trend_signal": "0.698202", "avg_distance": "19.462751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.713551", "trend_signal": "0.713315", "avg_distance": "22.873871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.717099", "trend_signal": "0.733500", "avg_distance": "24.785280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.718239", "trend_signal": "0.730768", "avg_distance": "26.931933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.716455", "trend_signal": "0.719792", "avg_distance": "22.550401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.712711", "trend_signal": "0.699679", "avg_distance": "22.285745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.708510", "trend_signal": "0.724500", "avg_distance": "23.373783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.705235", "trend_signal": "0.691500", "avg_distance": "22.932685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.703801", "trend_signal": "0.695411", "avg_distance": "23.697242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.704219", "trend_signal": "0.696196", "avg_distance": "27.108363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.705434", "trend_signal": "0.715060", "avg_distance": "25.329288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.706053", "trend_signal": "0.720381", "avg_distance": "25.285180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.705301", "trend_signal": "0.692762", "avg_distance": "27.534754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.703145", "trend_signal": "0.712458", "avg_distance": "26.902520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.699730", "trend_signal": "0.700065", "avg_distance": "25.182259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.695093", "trend_signal": "0.698744", "avg_distance": "26.946628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.689461", "trend_signal": "0.694815", "avg_distance": "24.167741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.683563", "trend_signal": "0.679988", "avg_distance": "27.255403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.678473", "trend_signal": "0.670530", "avg_distance": "27.990558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.675135", "trend_signal": "0.669173", "avg_distance": "28.902143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.674109", "trend_signal": "0.675429", "avg_distance": "30.196024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.675657", "trend_signal": "0.667565", "avg_distance": "30.475376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.679671", "trend_signal": "0.665464", "avg_distance": "31.989794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.685318", "trend_signal": "0.690464", "avg_distance": "33.592438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.691065", "trend_signal": "0.696244", "avg_distance": "33.489517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.695501", "trend_signal": "0.706024", "avg_distance": "34.327594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.698326", "trend_signal": "0.699887", "avg_distance": "36.224296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.700539", "trend_signal": "0.698363", "avg_distance": "38.238614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.703644", "trend_signal": "0.689649", "avg_distance": "38.238614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.708434", "trend_signal": "0.710357", "avg_distance": "40.473493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.714130", "trend_signal": "0.704845", "avg_distance": "41.311570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.718428", "trend_signal": "0.730589", "avg_distance": "35.577356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.718783", "trend_signal": "0.747839", "avg_distance": "34.342300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.714520", "trend_signal": "0.723155", "avg_distance": "30.460681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.708140", "trend_signal": "0.714940", "avg_distance": "31.710443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.704142", "trend_signal": "0.654565", "avg_distance": "36.871225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.705821", "trend_signal": "0.689649", "avg_distance": "41.208649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.712898", "trend_signal": "0.715173", "avg_distance": "44.634475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.722197", "trend_signal": "0.732940", "avg_distance": "41.429198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.730411", "trend_signal": "0.745036", "avg_distance": "42.399597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.736070", "trend_signal": "0.738149", "avg_distance": "43.664065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.739270", "trend_signal": "0.729548", "avg_distance": "41.370384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.740307", "trend_signal": "0.751756", "avg_distance": "44.296299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.739077", "trend_signal": "0.757238", "avg_distance": "44.810906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.735589", "trend_signal": "0.721494", "avg_distance": "44.840318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.730567", "trend_signal": "0.744696", "avg_distance": "47.655965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.725518", "trend_signal": "0.722542", "avg_distance": "46.854637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.725572", "trend_signal": "0.707196", "avg_distance": "46.116187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.732916", "trend_signal": "0.717429", "avg_distance": "49.414655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.736146", "trend_signal": "0.737690", "avg_distance": "48.930073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.741662", "trend_signal": "0.753768", "avg_distance": "50.717815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.745361", "trend_signal": "0.769012", "avg_distance": "50.498905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.746910", "trend_signal": "0.732458", "avg_distance": "52.615007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cbe702ba-2c2c-4ddb-a451-a25c8d20116f/", "share_image": "https://sharemaestro.com/terminal/cbe702ba-2c2c-4ddb-a451-a25c8d20116f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}