{"ticker": {"uuid": "cbe702ba-2c2c-4ddb-a451-a25c8d20116f", "symbol": "VALU", "name": "BNP Paribas Easy Value EuropeUCITS ETF Cap", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VALU rose 7.79%, moving from 182.74 to 196.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.76 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 58.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "196.98"}, {"label": "12-Week Change", "value": "7.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.76"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 198.080002, "high": 199.080002, "low": 196.220001, "close": 196.979996, "volume": 432}, "trend_line": 184.168667, "activity_lines": {"activity_5": 195.430665, "activity_10": 194.208727, "activity_20": 190.836191, "activity_30": 188.287484}, "trend_signal": 1, "fair_value": 151.328974, "relative_strength": 6.755458, "rate_of_change": 0.44285272702956135, "market_dynamics": 0.095131, "expectation": {"probability": 58.9091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 125.0, "high": 125.059998, "low": 123.739998, "close": 124.559998, "volume": 599}, "trend_line": 121.938667, "activity_lines": {"activity_5": 124.674667, "activity_10": 124.901455, "activity_20": 124.183905, "activity_30": 123.349764}, "trend_signal": 1, "fair_value": 123.195257, "relative_strength": -5.776268, "rate_of_change": 0.17580660130292133, "market_dynamics": -0.32596, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.139999, "high": 126.32, "low": 124.720001, "close": 125.760002, "volume": 60}, "trend_line": 122.214001, "activity_lines": {"activity_5": 124.985334, "activity_10": 125.050546, "activity_20": 124.365429, "activity_30": 123.596301}, "trend_signal": 1, "fair_value": 123.324487, "relative_strength": -6.985217, "rate_of_change": 0.22579712143318809, "market_dynamics": -0.309926, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.120003, "high": 125.120003, "low": 121.099998, "close": 121.459999, "volume": 431}, "trend_line": 122.274, "activity_lines": {"activity_5": 123.805334, "activity_10": 124.380728, "activity_20": 124.121143, "activity_30": 123.547656}, "trend_signal": 1, "fair_value": 123.439103, "relative_strength": -6.898396, "rate_of_change": 0.04909339315387016, "market_dynamics": -0.226072, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.519997, "high": 124.220001, "low": 121.339996, "close": 124.18, "volume": 2673}, "trend_line": 122.418667, "activity_lines": {"activity_5": 123.848, "activity_10": 124.28, "activity_20": 124.148, "activity_30": 123.670624}, "trend_signal": 1, "fair_value": 123.556923, "relative_strength": -6.407416, "rate_of_change": 0.11831378706838602, "market_dynamics": -0.023969, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.639999, "high": 125.32, "low": 121.279999, "close": 121.900002, "volume": 610}, "trend_line": 122.532667, "activity_lines": {"activity_5": 123.112001, "activity_10": 123.783637, "activity_20": 123.954572, "activity_30": 123.637162}, "trend_signal": 1, "fair_value": 123.666923, "relative_strength": -4.65331, "rate_of_change": 0.09312305287559153, "market_dynamics": -0.277011, "expectation": {"probability": 58.4532, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.580002, "high": 125.68, "low": 121.580002, "close": 124.660004, "volume": 8}, "trend_line": 122.882667, "activity_lines": {"activity_5": 123.474669, "activity_10": 123.855274, "activity_20": 124.042286, "activity_30": 123.774409}, "trend_signal": 1, "fair_value": 123.785898, "relative_strength": -5.260749, "rate_of_change": 0.28563811477309503, "market_dynamics": -0.45191, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.860001, "high": 126.739998, "low": 123.639999, "close": 126.5, "volume": 588}, "trend_line": 123.25, "activity_lines": {"activity_5": 124.444001, "activity_10": 124.271637, "activity_20": 124.304001, "activity_30": 124.007785}, "trend_signal": 1, "fair_value": 123.924872, "relative_strength": -4.021484, "rate_of_change": 0.2989298726727685, "market_dynamics": -0.39843, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.160004, "high": 129.300003, "low": 126.160004, "close": 128.619995, "volume": 1206}, "trend_line": 123.699334, "activity_lines": {"activity_5": 126.070666, "activity_10": 125.044364, "activity_20": 124.766667, "activity_30": 124.354237}, "trend_signal": 1, "fair_value": 124.093462, "relative_strength": -3.880848, "rate_of_change": 0.3645711967545584, "market_dynamics": -0.274827, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.440002, "high": 128.440002, "low": 124.32, "close": 125.260002, "volume": 1388}, "trend_line": 123.892, "activity_lines": {"activity_5": 126.1, "activity_10": 125.162182, "activity_20": 124.885524, "activity_30": 124.454925}, "trend_signal": 1, "fair_value": 124.225641, "relative_strength": -3.13092, "rate_of_change": 0.15575346589982664, "market_dynamics": 0.027974, "expectation": {"probability": 61.1284, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.82, "high": 126.220001, "low": 124.120003, "close": 125.120003, "volume": 99}, "trend_line": 124.031334, "activity_lines": {"activity_5": 126.010667, "activity_10": 125.229819, "activity_20": 124.951715, "activity_30": 124.534151}, "trend_signal": 1, "fair_value": 124.346026, "relative_strength": -2.297451, "rate_of_change": 0.1124640816194792, "market_dynamics": 0.083863, "expectation": {"probability": 60.633, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.980003, "high": 125.5, "low": 122.739998, "close": 122.940002, "volume": 1427}, "trend_line": 124.116, "activity_lines": {"activity_5": 124.980001, "activity_10": 124.891274, "activity_20": 124.774286, "activity_30": 124.463742}, "trend_signal": 1, "fair_value": 124.461795, "relative_strength": -2.204981, "rate_of_change": 0.06826178294591154, "market_dynamics": -0.062125, "expectation": {"probability": 57.9762, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.040001, "high": 124.699997, "low": 122.760002, "close": 123.339996, "volume": 1689}, "trend_line": 124.149334, "activity_lines": {"activity_5": 124.197333, "activity_10": 124.654909, "activity_20": 124.636191, "activity_30": 124.413678}, "trend_signal": 1, "fair_value": 124.574103, "relative_strength": -2.03015, "rate_of_change": 0.026857133649164026, "market_dynamics": -0.441464, "expectation": {"probability": 57.2612, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.099998, "high": 126.68, "low": 123.919998, "close": 126.080002, "volume": 101}, "trend_line": 124.218667, "activity_lines": {"activity_5": 124.538667, "activity_10": 124.960728, "activity_20": 124.760858, "activity_30": 124.538237}, "trend_signal": 1, "fair_value": 124.712564, "relative_strength": -1.009634, "rate_of_change": 0.055846453433250245, "market_dynamics": -0.536848, "expectation": {"probability": 56.4323, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.720001, "high": 126.720001, "low": 124.199997, "close": 124.800003, "volume": 4}, "trend_line": 124.261334, "activity_lines": {"activity_5": 124.622668, "activity_10": 124.949819, "activity_20": 124.761144, "activity_30": 124.575743}, "trend_signal": 1, "fair_value": 124.831026, "relative_strength": -1.215528, "rate_of_change": 0.03434829968027967, "market_dynamics": -0.605165, "expectation": {"probability": 61.645, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.5, "high": 128.839996, "low": 125.120003, "close": 128.059998, "volume": 327}, "trend_line": 124.338667, "activity_lines": {"activity_5": 125.824, "activity_10": 125.520364, "activity_20": 125.073905, "activity_30": 124.820818}, "trend_signal": 1, "fair_value": 124.970513, "relative_strength": 0.515388, "rate_of_change": 0.062234162076511966, "market_dynamics": -0.371437, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.179993, "high": 128.419998, "low": 126.040001, "close": 126.080002, "volume": 773}, "trend_line": 124.394667, "activity_lines": {"activity_5": 126.169334, "activity_10": 125.61891, "activity_20": 125.186096, "activity_30": 124.933162}, "trend_signal": 1, "fair_value": 125.120769, "relative_strength": 1.17335, "rate_of_change": 0.04503828241941615, "market_dynamics": -0.204819, "expectation": {"probability": 57.863, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.760002, "high": 125.760002, "low": 123.300003, "close": 124.160004, "volume": 220}, "trend_line": 124.323334, "activity_lines": {"activity_5": 125.665335, "activity_10": 125.342547, "activity_20": 125.111334, "activity_30": 124.918022}, "trend_signal": 1, "fair_value": 125.246667, "relative_strength": 0.822851, "rate_of_change": -0.057344098199961946, "market_dynamics": -0.220145, "expectation": {"probability": 62.3599, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.300003, "high": 124.720001, "low": 120.419998, "close": 122.379997, "volume": 982}, "trend_line": 124.282, "activity_lines": {"activity_5": 124.513334, "activity_10": 124.785092, "activity_20": 124.870572, "activity_30": 124.792646}, "trend_signal": 1, "fair_value": 125.345385, "relative_strength": 0.468286, "rate_of_change": -0.033247177878937995, "market_dynamics": -0.292632, "expectation": {"probability": 61.5085, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.239998, "high": 124.580002, "low": 122.019997, "close": 122.599998, "volume": 1268}, "trend_line": 124.468667, "activity_lines": {"activity_5": 123.681333, "activity_10": 124.381091, "activity_20": 124.668953, "activity_30": 124.684129}, "trend_signal": 0, "fair_value": 125.453205, "relative_strength": 0.995344, "rate_of_change": 0.1501963277063452, "market_dynamics": -0.54866, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.120003, "high": 123.120003, "low": 118.199997, "close": 118.480003, "volume": 1071}, "trend_line": 124.499334, "activity_lines": {"activity_5": 121.622667, "activity_10": 123.276364, "activity_20": 124.081143, "activity_30": 124.297764}, "trend_signal": 0, "fair_value": 125.543975, "relative_strength": 0.223635, "rate_of_change": 0.02463832925920884, "market_dynamics": -0.841588, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.440002, "high": 118.440002, "low": 116.419998, "close": 116.980003, "volume": 1289}, "trend_line": 124.292001, "activity_lines": {"activity_5": 119.702668, "activity_10": 122.019637, "activity_20": 123.379525, "activity_30": 123.812646}, "trend_signal": 0, "fair_value": 125.661282, "relative_strength": -0.223678, "rate_of_change": -0.16653342097396726, "market_dynamics": -1.025499, "expectation": {"probability": 58.3501, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.580002, "high": 121.940002, "low": 117.260002, "close": 121.940002, "volume": 510}, "trend_line": 124.232667, "activity_lines": {"activity_5": 120.042668, "activity_10": 121.773092, "activity_20": 123.186382, "activity_30": 123.660904}, "trend_signal": 0, "fair_value": 125.772052, "relative_strength": 0.641619, "rate_of_change": -0.04773758530123968, "market_dynamics": -1.078923, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.980003, "high": 122.099998, "low": 120.32, "close": 120.940002, "volume": 166}, "trend_line": 124.078667, "activity_lines": {"activity_5": 120.197335, "activity_10": 121.370183, "activity_20": 122.916192, "activity_30": 123.448474}, "trend_signal": 0, "fair_value": 125.842564, "relative_strength": -0.39145, "rate_of_change": -0.12396095464972234, "market_dynamics": -1.206019, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.32, "high": 125.419998, "low": 121.32, "close": 125.379997, "volume": 81}, "trend_line": 124.084001, "activity_lines": {"activity_5": 121.928001, "activity_10": 121.868001, "activity_20": 123.071334, "activity_30": 123.532431}, "trend_signal": 0, "fair_value": 125.930513, "relative_strength": -1.113206, "rate_of_change": 0.004298885641642842, "market_dynamics": -0.981317, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.660004, "high": 126.139999, "low": 124.940002, "close": 126.139999, "volume": 0}, "trend_line": 124.104001, "activity_lines": {"activity_5": 123.726666, "activity_10": 122.493455, "activity_20": 123.293143, "activity_30": 123.665076}, "trend_signal": 0, "fair_value": 126.011539, "relative_strength": -1.112673, "rate_of_change": 0.01611811340609175, "market_dynamics": -0.671211, "expectation": {"probability": 49.8347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.040001, "high": 128.960007, "low": 125.419998, "close": 128.960007, "volume": 182}, "trend_line": 124.228667, "activity_lines": {"activity_5": 125.954669, "activity_10": 123.666547, "activity_20": 123.763334, "activity_30": 123.978367}, "trend_signal": 0, "fair_value": 126.107693, "relative_strength": -1.079319, "rate_of_change": 0.1004528451907081, "market_dynamics": -0.207506, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.960007, "high": 130.820007, "low": 128.960007, "close": 130.820007, "volume": 1}, "trend_line": 124.426001, "activity_lines": {"activity_5": 128.004004, "activity_10": 125.125457, "activity_20": 124.390192, "activity_30": 124.403614}, "trend_signal": 0, "fair_value": 126.22077, "relative_strength": -1.714006, "rate_of_change": 0.15884739389500002, "market_dynamics": 0.291801, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.720001, "high": 132.720001, "low": 130.479996, "close": 131.979996, "volume": 5}, "trend_line": 124.618668, "activity_lines": {"activity_5": 129.848002, "activity_10": 126.674183, "activity_20": 125.106954, "activity_30": 124.890969}, "trend_signal": 1, "fair_value": 126.332052, "relative_strength": -0.715103, "rate_of_change": 0.15484464537279483, "market_dynamics": 0.597461, "expectation": {"probability": 57.2879, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.339996, "high": 132.639999, "low": 131.339996, "close": 132.300003, "volume": 17}, "trend_line": 124.898668, "activity_lines": {"activity_5": 131.062669, "activity_10": 128.106547, "activity_20": 125.838192, "activity_30": 125.386539}, "trend_signal": 1, "fair_value": 126.447693, "relative_strength": -0.116558, "rate_of_change": 0.22468543797948565, "market_dynamics": 0.774364, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.100006, "high": 132.759995, "low": 132.039993, "close": 132.339996, "volume": 6}, "trend_line": 125.157334, "activity_lines": {"activity_5": 131.829333, "activity_10": 129.369819, "activity_20": 126.539715, "activity_30": 125.866625}, "trend_signal": 1, "fair_value": 126.553077, "relative_strength": -0.268178, "rate_of_change": 0.20710068741486115, "market_dynamics": 0.829896, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.039993, "high": 133.259995, "low": 131.820007, "close": 132.860001, "volume": 37}, "trend_line": 125.434001, "activity_lines": {"activity_5": 132.356, "activity_10": 130.475637, "activity_20": 127.256382, "activity_30": 126.363571}, "trend_signal": 1, "fair_value": 126.639359, "relative_strength": 1.115685, "rate_of_change": 0.22105536380312246, "market_dynamics": 0.866495, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.820007, "high": 133.279999, "low": 130.960007, "close": 132.220001, "volume": 34}, "trend_line": 125.649334, "activity_lines": {"activity_5": 132.409333, "activity_10": 131.176364, "activity_20": 127.864858, "activity_30": 126.801377}, "trend_signal": 1, "fair_value": 126.719231, "relative_strength": -0.011565, "rate_of_change": 0.17167035913970496, "market_dynamics": 0.849415, "expectation": {"probability": 60.6124, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.399994, "high": 132.399994, "low": 129.360001, "close": 130.039993, "volume": 242}, "trend_line": 125.935334, "activity_lines": {"activity_5": 131.642664, "activity_10": 131.293817, "activity_20": 128.223429, "activity_30": 127.084646}, "trend_signal": 1, "fair_value": 126.788974, "relative_strength": -0.73543, "rate_of_change": 0.2276176012202352, "market_dynamics": 0.818103, "expectation": {"probability": 60.8677, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.899994, "high": 133.199997, "low": 130.679993, "close": 133.100006, "volume": 336}, "trend_line": 126.232667, "activity_lines": {"activity_5": 132.025334, "activity_10": 131.802182, "activity_20": 128.854572, "activity_30": 127.546882}, "trend_signal": 1, "fair_value": 126.893846, "relative_strength": -0.778162, "rate_of_change": 0.2360997430633796, "market_dynamics": 0.892297, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.080002, "high": 133.080002, "low": 131.059998, "close": 131.059998, "volume": 153}, "trend_line": 126.538001, "activity_lines": {"activity_5": 131.674666, "activity_10": 131.799273, "activity_20": 129.251905, "activity_30": 127.858323}, "trend_signal": 1, "fair_value": 126.968718, "relative_strength": -1.986289, "rate_of_change": 0.24188192110366152, "market_dynamics": 0.886113, "expectation": {"probability": 60.8878, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.979996, "high": 130.979996, "low": 128.860001, "close": 129.199997, "volume": 26}, "trend_line": 126.689334, "activity_lines": {"activity_5": 130.789332, "activity_10": 131.368726, "activity_20": 129.45781, "activity_30": 128.030065}, "trend_signal": 1, "fair_value": 127.024487, "relative_strength": -3.322055, "rate_of_change": 0.11959490335239939, "market_dynamics": 0.728815, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.559998, "high": 131.639999, "low": 129.259995, "close": 131.5, "volume": 263}, "trend_line": 126.856, "activity_lines": {"activity_5": 130.914666, "activity_10": 131.351999, "activity_20": 129.867905, "activity_30": 128.34043}, "trend_signal": 1, "fair_value": 127.094359, "relative_strength": -2.59435, "rate_of_change": 0.13155487896083834, "market_dynamics": 0.752978, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.419998, "high": 132.720001, "low": 131.240005, "close": 132.720001, "volume": 0}, "trend_line": 126.992667, "activity_lines": {"activity_5": 131.494667, "activity_10": 131.544727, "activity_20": 130.359238, "activity_30": 128.718753}, "trend_signal": 1, "fair_value": 127.190128, "relative_strength": -3.262383, "rate_of_change": 0.10773396607176859, "market_dynamics": 0.544709, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.240005, "high": 132.320007, "low": 131.139999, "close": 131.919998, "volume": 2851}, "trend_line": 127.214667, "activity_lines": {"activity_5": 131.629332, "activity_10": 131.578545, "activity_20": 130.725143, "activity_30": 129.036645}, "trend_signal": 1, "fair_value": 127.275385, "relative_strength": -5.402821, "rate_of_change": 0.17481324335050655, "market_dynamics": 0.438613, "expectation": {"probability": 59.617, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.740005, "high": 132.600006, "low": 131.020004, "close": 132.419998, "volume": 300}, "trend_line": 127.458, "activity_lines": {"activity_5": 132.009332, "activity_10": 131.710181, "activity_20": 131.094285, "activity_30": 129.372473}, "trend_signal": 1, "fair_value": 127.337436, "relative_strength": -5.333556, "rate_of_change": 0.19127747274612028, "market_dynamics": 0.347695, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.919998, "high": 133.559998, "low": 131.800003, "close": 133.0, "volume": 608}, "trend_line": 127.793334, "activity_lines": {"activity_5": 132.491999, "activity_10": 131.945817, "activity_20": 131.452285, "activity_30": 129.730021}, "trend_signal": 1, "fair_value": 127.394359, "relative_strength": -5.448868, "rate_of_change": 0.2630937249917645, "market_dynamics": 0.131479, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.940002, "high": 134.279999, "low": 132.119995, "close": 134.259995, "volume": 1058}, "trend_line": 128.157334, "activity_lines": {"activity_5": 133.141331, "activity_10": 132.407998, "activity_20": 131.853999, "activity_30": 130.147225}, "trend_signal": 1, "fair_value": 127.449359, "relative_strength": -5.852882, "rate_of_change": 0.284834888179684, "market_dynamics": 0.101614, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.179993, "high": 136.0, "low": 133.899994, "close": 135.880005, "volume": 1}, "trend_line": 128.484, "activity_lines": {"activity_5": 134.146667, "activity_10": 133.127636, "activity_20": 132.351333, "activity_30": 130.645462}, "trend_signal": 1, "fair_value": 127.509231, "relative_strength": -6.069966, "rate_of_change": 0.2548945033454092, "market_dynamics": 0.017795, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.539993, "high": 136.699997, "low": 134.080002, "close": 134.179993, "volume": 67}, "trend_line": 128.796667, "activity_lines": {"activity_5": 134.374665, "activity_10": 133.431998, "activity_20": 132.615618, "activity_30": 131.012946}, "trend_signal": 1, "fair_value": 127.550641, "relative_strength": -5.497462, "rate_of_change": 0.24335092307213713, "market_dynamics": 0.022114, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.279999, "high": 136.0, "low": 134.279999, "close": 134.699997, "volume": 235}, "trend_line": 129.018, "activity_lines": {"activity_5": 134.625331, "activity_10": 133.811271, "activity_20": 132.887523, "activity_30": 131.393806}, "trend_signal": 1, "fair_value": 127.588462, "relative_strength": -3.734373, "rate_of_change": 0.1718468382415417, "market_dynamics": 0.059581, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.080002, "high": 135.600006, "low": 132.779999, "close": 133.779999, "volume": 849}, "trend_line": 129.274667, "activity_lines": {"activity_5": 134.417331, "activity_10": 133.957089, "activity_20": 133.031046, "activity_30": 131.701031}, "trend_signal": 1, "fair_value": 127.622051, "relative_strength": -3.270173, "rate_of_change": 0.19893890774930095, "market_dynamics": 0.03605, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.820007, "high": 136.720001, "low": 134.820007, "close": 136.5, "volume": 18}, "trend_line": 129.686, "activity_lines": {"activity_5": 135.063999, "activity_10": 134.51418, "activity_20": 133.410665, "activity_30": 132.167182}, "trend_signal": 1, "fair_value": 127.671282, "relative_strength": -3.518149, "rate_of_change": 0.31818531004223227, "market_dynamics": 0.139615, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.940002, "high": 137.940002, "low": 136.779999, "close": 137.679993, "volume": 16}, "trend_line": 130.196, "activity_lines": {"activity_5": 135.954663, "activity_10": 135.194907, "activity_20": 133.875617, "activity_30": 132.682924}, "trend_signal": 1, "fair_value": 127.708718, "relative_strength": -1.774528, "rate_of_change": 0.3932575605693682, "market_dynamics": 0.345566, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.059998, "high": 142.520004, "low": 138.059998, "close": 142.399994, "volume": 110}, "trend_line": 130.855999, "activity_lines": {"activity_5": 138.298662, "activity_10": 136.643633, "activity_20": 134.76295, "activity_30": 133.470278}, "trend_signal": 1, "fair_value": 127.773846, "relative_strength": -2.517545, "rate_of_change": 0.506927248148944, "market_dynamics": 0.702294, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 142.539993, "high": 144.279999, "low": 142.419998, "close": 144.259995, "volume": 677}, "trend_line": 131.715333, "activity_lines": {"activity_5": 140.714662, "activity_10": 138.239996, "activity_20": 135.779331, "activity_30": 134.335052}, "trend_signal": 1, "fair_value": 127.841795, "relative_strength": -0.872804, "rate_of_change": 0.6567020286169607, "market_dynamics": 1.082999, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.619995, "high": 145.020004, "low": 142.320007, "close": 143.520004, "volume": 0}, "trend_line": 132.599999, "activity_lines": {"activity_5": 142.246665, "activity_10": 139.486543, "activity_20": 136.668474, "activity_30": 135.096644}, "trend_signal": 1, "fair_value": 127.902051, "relative_strength": -1.30495, "rate_of_change": 0.6716499741150181, "market_dynamics": 1.298541, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.479996, "high": 144.399994, "low": 141.479996, "close": 142.940002, "volume": 70}, "trend_line": 133.299999, "activity_lines": {"activity_5": 142.935999, "activity_10": 140.436362, "activity_20": 137.451617, "activity_30": 135.763741}, "trend_signal": 1, "fair_value": 127.950256, "relative_strength": -0.656946, "rate_of_change": 0.5279034730611251, "market_dynamics": 1.425178, "expectation": {"probability": 57.0844, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.020004, "high": 144.020004, "low": 141.880005, "close": 142.479996, "volume": 1005}, "trend_line": 134.017999, "activity_lines": {"activity_5": 143.042666, "activity_10": 141.144725, "activity_20": 138.139903, "activity_30": 136.355998}, "trend_signal": 1, "fair_value": 127.980641, "relative_strength": -1.261108, "rate_of_change": 0.5386346627054283, "market_dynamics": 1.43877, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.320007, "high": 142.600006, "low": 138.100006, "close": 138.380005, "volume": 5}, "trend_line": 134.451333, "activity_lines": {"activity_5": 141.462668, "activity_10": 140.987636, "activity_20": 138.378475, "activity_30": 136.637418}, "trend_signal": 1, "fair_value": 127.996923, "relative_strength": -1.144263, "rate_of_change": 0.3233401507509466, "market_dynamics": 1.060119, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.699997, "high": 140.619995, "low": 138.199997, "close": 139.479996, "volume": 143}, "trend_line": 134.895999, "activity_lines": {"activity_5": 140.517333, "activity_10": 140.954181, "activity_20": 138.696665, "activity_30": 136.961848}, "trend_signal": 1, "fair_value": 128.012308, "relative_strength": -1.245956, "rate_of_change": 0.3307263602957241, "market_dynamics": 0.73998, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.619995, "high": 140.860001, "low": 138.080002, "close": 138.080002, "volume": 489}, "trend_line": 135.199999, "activity_lines": {"activity_5": 139.424, "activity_10": 140.579272, "activity_20": 138.841427, "activity_30": 137.167268}, "trend_signal": 1, "fair_value": 128.012949, "relative_strength": -2.59435, "rate_of_change": 0.22535879659410957, "market_dynamics": 0.414596, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.160004, "high": 141.460007, "low": 138.059998, "close": 140.979996, "volume": 1005}, "trend_line": 135.538665, "activity_lines": {"activity_5": 139.659999, "activity_10": 140.653454, "activity_20": 139.220094, "activity_30": 137.540171}, "trend_signal": 1, "fair_value": 128.030769, "relative_strength": -1.796355, "rate_of_change": 0.2504926054030649, "market_dynamics": 0.105244, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.600006, "high": 143.0, "low": 139.679993, "close": 143.0, "volume": 680}, "trend_line": 135.905999, "activity_lines": {"activity_5": 140.699999, "activity_10": 141.013454, "activity_20": 139.745999, "activity_30": 138.021547}, "trend_signal": 1, "fair_value": 128.072436, "relative_strength": -1.810841, "rate_of_change": 0.27101786785342735, "market_dynamics": 0.183696, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.339996, "high": 142.940002, "low": 140.800003, "close": 141.479996, "volume": 891}, "trend_line": 136.211999, "activity_lines": {"activity_5": 141.198665, "activity_10": 141.000362, "activity_20": 140.078189, "activity_30": 138.38116}, "trend_signal": 1, "fair_value": 128.097051, "relative_strength": 0.234485, "rate_of_change": 0.22515562392502125, "market_dynamics": 0.190518, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.300003, "high": 143.300003, "low": 140.399994, "close": 142.860001, "volume": 60}, "trend_line": 136.562665, "activity_lines": {"activity_5": 141.950666, "activity_10": 141.254908, "activity_20": 140.496284, "activity_30": 138.810063}, "trend_signal": 1, "fair_value": 128.133333, "relative_strength": -0.124572, "rate_of_change": 0.2574413433283643, "market_dynamics": 0.170162, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.419998, "high": 144.179993, "low": 138.240005, "close": 138.240005, "volume": 539}, "trend_line": 136.741999, "activity_lines": {"activity_5": 140.937334, "activity_10": 140.694909, "activity_20": 140.424666, "activity_30": 138.918279}, "trend_signal": 1, "fair_value": 128.126795, "relative_strength": 0.790558, "rate_of_change": 0.1313199328674371, "market_dynamics": -0.088477, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.139999, "high": 137.539993, "low": 133.160004, "close": 137.240005, "volume": 4137}, "trend_line": 136.909332, "activity_lines": {"activity_5": 139.580003, "activity_10": 140.049092, "activity_20": 140.232857, "activity_30": 138.950408}, "trend_signal": 1, "fair_value": 128.098077, "relative_strength": -0.247333, "rate_of_change": 0.12237132791953224, "market_dynamics": -0.324716, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.899994, "high": 141.419998, "low": 137.740005, "close": 141.419998, "volume": 9}, "trend_line": 137.288666, "activity_lines": {"activity_5": 139.865335, "activity_10": 140.26691, "activity_20": 140.424952, "activity_30": 139.241419}, "trend_signal": 1, "fair_value": 128.106795, "relative_strength": -0.529275, "rate_of_change": 0.2770694988125426, "market_dynamics": -0.560608, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.279999, "high": 143.759995, "low": 141.279999, "close": 143.759995, "volume": 1253}, "trend_line": 137.643999, "activity_lines": {"activity_5": 141.036, "activity_10": 140.929454, "activity_20": 140.813523, "activity_30": 139.658924}, "trend_signal": 1, "fair_value": 128.124231, "relative_strength": -0.52632, "rate_of_change": 0.2588218025222866, "market_dynamics": -0.565634, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.580002, "high": 145.360001, "low": 143.580002, "close": 144.979996, "volume": 228}, "trend_line": 138.107999, "activity_lines": {"activity_5": 142.461331, "activity_10": 141.715999, "activity_20": 141.272666, "activity_30": 140.132214}, "trend_signal": 1, "fair_value": 128.151538, "relative_strength": -1.063541, "rate_of_change": 0.3371015106877261, "market_dynamics": -0.420464, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.960007, "high": 145.619995, "low": 141.320007, "close": 141.320007, "volume": 769}, "trend_line": 138.511999, "activity_lines": {"activity_5": 142.525334, "activity_10": 141.737091, "activity_20": 141.334286, "activity_30": 140.33944}, "trend_signal": 1, "fair_value": 128.174872, "relative_strength": -0.321903, "rate_of_change": 0.29252469293975963, "market_dynamics": -0.42133, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.0, "high": 143.220001, "low": 140.800003, "close": 143.039993, "volume": 599}, "trend_line": 138.896666, "activity_lines": {"activity_5": 142.957331, "activity_10": 142.011999, "activity_20": 141.523809, "activity_30": 140.631569}, "trend_signal": 1, "fair_value": 128.222051, "relative_strength": -1.153318, "rate_of_change": 0.2777138462928453, "market_dynamics": -0.291512, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.960007, "high": 146.419998, "low": 142.960007, "close": 143.860001, "volume": 278}, "trend_line": 139.267999, "activity_lines": {"activity_5": 143.275999, "activity_10": 142.398545, "activity_20": 141.760285, "activity_30": 140.951784}, "trend_signal": 1, "fair_value": 128.268846, "relative_strength": -0.592497, "rate_of_change": 0.2673447899750112, "market_dynamics": -0.226934, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.0, "high": 147.360001, "low": 144.0, "close": 147.360001, "volume": 446}, "trend_line": 139.782666, "activity_lines": {"activity_5": 144.598667, "activity_10": 143.405818, "activity_20": 142.300666, "activity_30": 141.473849}, "trend_signal": 1, "fair_value": 128.347821, "relative_strength": -1.992171, "rate_of_change": 0.3695515148458497, "market_dynamics": -0.022922, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.800003, "high": 146.800003, "low": 143.559998, "close": 144.979996, "volume": 143}, "trend_line": 140.201332, "activity_lines": {"activity_5": 144.887999, "activity_10": 143.873453, "activity_20": 142.590761, "activity_30": 141.80916}, "trend_signal": 1, "fair_value": 128.401154, "relative_strength": -1.685452, "rate_of_change": 0.29951210116424715, "market_dynamics": 0.174401, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.220001, "high": 145.240005, "low": 143.619995, "close": 144.960007, "volume": 301}, "trend_line": 140.599999, "activity_lines": {"activity_5": 145.170668, "activity_10": 144.298909, "activity_20": 142.875524, "activity_30": 142.116172}, "trend_signal": 1, "fair_value": 128.44359, "relative_strength": -2.839109, "rate_of_change": 0.2843532185557188, "market_dynamics": 0.2833, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.039993, "high": 146.779999, "low": 144.860001, "close": 146.699997, "volume": 1534}, "trend_line": 141.014666, "activity_lines": {"activity_5": 145.790667, "activity_10": 144.918545, "activity_20": 143.319143, "activity_30": 142.50972}, "trend_signal": 1, "fair_value": 128.495769, "relative_strength": -2.959461, "rate_of_change": 0.2949267446296415, "market_dynamics": 0.43528, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.660004, "high": 147.160004, "low": 144.199997, "close": 144.720001, "volume": 445}, "trend_line": 141.309332, "activity_lines": {"activity_5": 145.506667, "activity_10": 145.006182, "activity_20": 143.556286, "activity_30": 142.748774}, "trend_signal": 1, "fair_value": 128.538334, "relative_strength": -3.187994, "rate_of_change": 0.20896124379006542, "market_dynamics": 0.301596, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.979996, "high": 145.639999, "low": 141.539993, "close": 143.160004, "volume": 738}, "trend_line": 141.608666, "activity_lines": {"activity_5": 144.645335, "activity_10": 144.750183, "activity_20": 143.634191, "activity_30": 142.868172}, "trend_signal": 1, "fair_value": 128.562693, "relative_strength": -3.049988, "rate_of_change": 0.21182889747153252, "market_dynamics": 0.185447, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.139999, "high": 145.220001, "low": 142.740005, "close": 142.899994, "volume": 200}, "trend_line": 141.881999, "activity_lines": {"activity_5": 143.977333, "activity_10": 144.457818, "activity_20": 143.664571, "activity_30": 142.951484}, "trend_signal": 1, "fair_value": 128.576539, "relative_strength": -2.904984, "rate_of_change": 0.19301996673000793, "market_dynamics": 0.076146, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.279999, "high": 144.759995, "low": 141.020004, "close": 143.559998, "volume": 356}, "trend_line": 142.207999, "activity_lines": {"activity_5": 143.667998, "activity_10": 144.323272, "activity_20": 143.741523, "activity_30": 143.059741}, "trend_signal": 1, "fair_value": 128.600769, "relative_strength": -2.333961, "rate_of_change": 0.2297684007116318, "market_dynamics": -0.159802, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.660004, "high": 144.339996, "low": 142.320007, "close": 144.339996, "volume": 653}, "trend_line": 142.469332, "activity_lines": {"activity_5": 143.711998, "activity_10": 144.289817, "activity_20": 143.866666, "activity_30": 143.19729}, "trend_signal": 1, "fair_value": 128.66218, "relative_strength": -2.273314, "rate_of_change": 0.18376814373149825, "market_dynamics": -0.282123, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.820007, "high": 144.820007, "low": 142.339996, "close": 143.559998, "volume": 1703}, "trend_line": 142.665333, "activity_lines": {"activity_5": 143.653331, "activity_10": 144.090908, "activity_20": 143.901523, "activity_30": 143.267655}, "trend_signal": 1, "fair_value": 128.717308, "relative_strength": -4.173667, "rate_of_change": 0.1375741692956035, "market_dynamics": -0.372368, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.279999, "high": 148.080002, "low": 143.279999, "close": 147.559998, "volume": 3556}, "trend_line": 142.837333, "activity_lines": {"activity_5": 145.005331, "activity_10": 144.624726, "activity_20": 144.314666, "activity_30": 143.58344}, "trend_signal": 1, "fair_value": 128.777692, "relative_strength": -5.031343, "rate_of_change": 0.1205618746917284, "market_dynamics": -0.189819, "expectation": {"probability": 52.7625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.5, "high": 148.580002, "low": 147.139999, "close": 147.279999, "volume": 4}, "trend_line": 142.938, "activity_lines": {"activity_5": 145.970665, "activity_10": 145.103998, "activity_20": 144.672189, "activity_30": 143.870064}, "trend_signal": 1, "fair_value": 128.837308, "relative_strength": -5.152313, "rate_of_change": 0.07047667292974952, "market_dynamics": -0.045698, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.339996, "high": 147.339996, "low": 141.940002, "close": 143.240005, "volume": 2071}, "trend_line": 142.928666, "activity_lines": {"activity_5": 145.297334, "activity_10": 144.806908, "activity_20": 144.623904, "activity_30": 143.889548}, "trend_signal": 1, "fair_value": 128.854103, "relative_strength": -5.164797, "rate_of_change": -0.0065301039611548465, "market_dynamics": -0.137739, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.940002, "high": 144.820007, "low": 142.940002, "close": 144.820007, "volume": 0}, "trend_line": 142.991333, "activity_lines": {"activity_5": 145.172003, "activity_10": 144.828364, "activity_20": 144.702286, "activity_30": 144.01157}, "trend_signal": 1, "fair_value": 128.867564, "relative_strength": -4.43835, "rate_of_change": 0.043844948500397184, "market_dynamics": -0.234086, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.300003, "high": 146.339996, "low": 144.300003, "close": 145.559998, "volume": 155}, "trend_line": 143.094, "activity_lines": {"activity_5": 145.261335, "activity_10": 145.018546, "activity_20": 144.815048, "activity_30": 144.17729}, "trend_signal": 1, "fair_value": 128.878975, "relative_strength": -3.402511, "rate_of_change": 0.07179945654468214, "market_dynamics": -0.572512, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.300003, "high": 147.460007, "low": 144.699997, "close": 144.699997, "volume": 394}, "trend_line": 143.304666, "activity_lines": {"activity_5": 144.930667, "activity_10": 145.037091, "activity_20": 144.82619, "activity_30": 144.280903}, "trend_signal": 1, "fair_value": 128.887051, "relative_strength": -5.25748, "rate_of_change": 0.14722210574867106, "market_dynamics": -0.869809, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144.080002, "high": 148.419998, "low": 143.419998, "close": 148.240005, "volume": 206}, "trend_line": 143.596667, "activity_lines": {"activity_5": 145.970668, "activity_10": 145.671274, "activity_20": 145.17, "activity_30": 144.599312}, "trend_signal": 1, "fair_value": 128.935257, "relative_strength": -5.954312, "rate_of_change": 0.2037623813309743, "market_dynamics": -0.648649, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.419998, "high": 149.600006, "low": 148.119995, "close": 148.940002, "volume": 1452}, "trend_line": 143.958667, "activity_lines": {"activity_5": 147.180002, "activity_10": 146.335638, "activity_20": 145.564953, "activity_30": 144.944043}, "trend_signal": 1, "fair_value": 128.985641, "relative_strength": -7.472067, "rate_of_change": 0.252094987692155, "market_dynamics": -0.234507, "expectation": {"probability": 52.6165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.419998, "high": 151.699997, "low": 148.279999, "close": 151.440002, "volume": 1479}, "trend_line": 144.307333, "activity_lines": {"activity_5": 148.842668, "activity_10": 147.356729, "activity_20": 146.161715, "activity_30": 145.42671}, "trend_signal": 1, "fair_value": 129.061154, "relative_strength": -7.193807, "rate_of_change": 0.2421986860992597, "market_dynamics": 0.366001, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.160004, "high": 152.960007, "low": 149.160004, "close": 152.479996, "volume": 2736}, "trend_line": 144.623333, "activity_lines": {"activity_5": 150.410667, "activity_10": 148.437819, "activity_20": 146.817524, "activity_30": 145.953979}, "trend_signal": 1, "fair_value": 129.12859, "relative_strength": -6.640475, "rate_of_change": 0.21897709106716184, "market_dynamics": 1.023398, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.160004, "high": 155.360001, "low": 153.160004, "close": 154.860001, "volume": 624}, "trend_line": 145.069333, "activity_lines": {"activity_5": 152.310667, "activity_10": 149.789455, "activity_20": 147.658953, "activity_30": 146.614409}, "trend_signal": 1, "fair_value": 129.234487, "relative_strength": -8.053064, "rate_of_change": 0.3083873056638779, "market_dynamics": 1.349432, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.820007, "high": 155.880005, "low": 154.160004, "close": 155.199997, "volume": 115}, "trend_line": 145.480667, "activity_lines": {"activity_5": 153.646666, "activity_10": 151.070182, "activity_20": 148.497048, "activity_30": 147.268}, "trend_signal": 1, "fair_value": 129.37, "relative_strength": -6.760234, "rate_of_change": 0.2835430421397269, "market_dynamics": 1.498524, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.080002, "high": 158.020004, "low": 155.860001, "close": 156.940002, "volume": 280}, "trend_line": 146.104, "activity_lines": {"activity_5": 155.098666, "activity_10": 152.523273, "activity_20": 149.452191, "activity_30": 148.007312}, "trend_signal": 1, "fair_value": 129.58141, "relative_strength": -6.702984, "rate_of_change": 0.42846449143651666, "market_dynamics": 1.461547, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.259995, "high": 158.580002, "low": 154.139999, "close": 158.240005, "volume": 2957}, "trend_line": 146.804, "activity_lines": {"activity_5": 156.450668, "activity_10": 153.963637, "activity_20": 150.474096, "activity_30": 148.79028}, "trend_signal": 1, "fair_value": 129.770385, "relative_strength": -7.668311, "rate_of_change": 0.479110770410111, "market_dynamics": 1.478297, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.919998, "high": 158.919998, "low": 154.639999, "close": 156.100006, "volume": 2173}, "trend_line": 147.293333, "activity_lines": {"activity_5": 156.636003, "activity_10": 154.770911, "activity_20": 151.237239, "activity_30": 149.390022}, "trend_signal": 1, "fair_value": 129.906539, "relative_strength": -8.682186, "rate_of_change": 0.33332402386855114, "market_dynamics": 1.433335, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 156.520004, "high": 159.039993, "low": 156.520004, "close": 157.320007, "volume": 945}, "trend_line": 147.745334, "activity_lines": {"activity_5": 156.986672, "activity_10": 155.608367, "activity_20": 152.062383, "activity_30": 150.036904}, "trend_signal": 1, "fair_value": 130.064103, "relative_strength": -7.465836, "rate_of_change": 0.3068713232254878, "market_dynamics": 1.363243, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.179993, "high": 158.720001, "low": 156.360001, "close": 156.520004, "volume": 1002}, "trend_line": 148.130001, "activity_lines": {"activity_5": 156.906672, "activity_10": 156.070912, "activity_20": 152.743907, "activity_30": 150.603012}, "trend_signal": 1, "fair_value": 130.209616, "relative_strength": -6.080995, "rate_of_change": 0.26035813760452087, "market_dynamics": 1.317508, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.759995, "high": 155.479996, "low": 144.559998, "close": 144.559998, "volume": 2433}, "trend_line": 148.238001, "activity_lines": {"activity_5": 152.752003, "activity_10": 154.208366, "activity_20": 152.221526, "activity_30": 150.372689}, "trend_signal": 1, "fair_value": 130.280898, "relative_strength": -5.517312, "rate_of_change": 0.07290893085189684, "market_dynamics": 0.775375, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.520004, "high": 147.440002, "low": 135.979996, "close": 141.020004, "volume": 511}, "trend_line": 148.170668, "activity_lines": {"activity_5": 148.24267, "activity_10": 151.781821, "activity_20": 151.35724, "activity_30": 149.907012}, "trend_signal": 1, "fair_value": 130.330385, "relative_strength": -6.476965, "rate_of_change": -0.04542222611325605, "market_dynamics": 0.158631, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.119995, "high": 148.039993, "low": 144.119995, "close": 147.580002, "volume": 393}, "trend_line": 148.294668, "activity_lines": {"activity_5": 147.068002, "activity_10": 150.737457, "activity_20": 151.133526, "activity_30": 149.868905}, "trend_signal": 0, "fair_value": 130.430898, "relative_strength": -5.822708, "rate_of_change": 0.08368727878043664, "market_dynamics": -0.341625, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.580002, "high": 152.580002, "low": 147.580002, "close": 152.139999, "volume": 239}, "trend_line": 148.454001, "activity_lines": {"activity_5": 147.981334, "activity_10": 150.611275, "activity_20": 151.324954, "activity_30": 150.116991}, "trend_signal": 0, "fair_value": 130.563462, "relative_strength": -7.274308, "rate_of_change": 0.10744351239924804, "market_dynamics": -0.816248, "expectation": {"probability": 53.9893, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.179993, "high": 157.139999, "low": 153.100006, "close": 156.940002, "volume": 661}, "trend_line": 148.852668, "activity_lines": {"activity_5": 150.840001, "activity_10": 151.407275, "activity_20": 151.951716, "activity_30": 150.664475}, "trend_signal": 1, "fair_value": 130.764231, "relative_strength": -7.641722, "rate_of_change": 0.2685458103618164, "market_dynamics": -0.798566, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.919998, "high": 159.460007, "low": 156.919998, "close": 159.419998, "volume": 154}, "trend_line": 149.334667, "activity_lines": {"activity_5": 154.497334, "activity_10": 152.622547, "activity_20": 152.768668, "activity_30": 151.346238}, "trend_signal": 1, "fair_value": 130.971282, "relative_strength": -7.636389, "rate_of_change": 0.32380944626400776, "market_dynamics": -0.547519, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 161.080002, "high": 163.699997, "low": 161.0, "close": 163.119995, "volume": 6}, "trend_line": 149.882001, "activity_lines": {"activity_5": 158.397332, "activity_10": 154.465454, "activity_20": 153.860953, "activity_30": 152.235614}, "trend_signal": 1, "fair_value": 131.203975, "relative_strength": -6.350524, "rate_of_change": 0.36651503029769134, "market_dynamics": -0.274609, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.380005, "high": 166.139999, "low": 163.039993, "close": 164.259995, "volume": 107}, "trend_line": 150.533334, "activity_lines": {"activity_5": 161.203997, "activity_10": 156.426908, "activity_20": 154.974667, "activity_30": 153.163226}, "trend_signal": 1, "fair_value": 131.423077, "relative_strength": -4.964803, "rate_of_change": 0.4345638540013847, "market_dynamics": -0.02883, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.059998, "high": 166.740005, "low": 165.5, "close": 165.960007, "volume": 2553}, "trend_line": 151.293334, "activity_lines": {"activity_5": 163.465333, "activity_10": 158.549091, "activity_20": 156.161239, "activity_30": 154.158496}, "trend_signal": 1, "fair_value": 131.663462, "relative_strength": -5.2511, "rate_of_change": 0.5048715655231492, "market_dynamics": 0.282656, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.800003, "high": 167.119995, "low": 165.800003, "close": 167.119995, "volume": 256}, "trend_line": 152.100667, "activity_lines": {"activity_5": 165.191998, "activity_10": 160.72509, "activity_20": 157.357048, "activity_30": 155.179571}, "trend_signal": 1, "fair_value": 131.952051, "relative_strength": -5.594529, "rate_of_change": 0.5336209987943024, "market_dynamics": 0.46087, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.440002, "high": 167.440002, "low": 164.759995, "close": 165.100006, "volume": 88}, "trend_line": 152.818668, "activity_lines": {"activity_5": 165.566668, "activity_10": 162.341091, "activity_20": 158.270572, "activity_30": 156.018238}, "trend_signal": 1, "fair_value": 132.264103, "relative_strength": -3.43967, "rate_of_change": 0.4720564440391411, "market_dynamics": 0.528386, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.559998, "high": 165.960007, "low": 162.139999, "close": 162.139999, "volume": 9}, "trend_line": 153.412001, "activity_lines": {"activity_5": 164.576001, "activity_10": 163.045454, "activity_20": 158.825239, "activity_30": 156.619614}, "trend_signal": 1, "fair_value": 132.552436, "relative_strength": -4.311895, "rate_of_change": 0.38825950243199425, "market_dynamics": 0.516045, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.460007, "high": 164.559998, "low": 161.240005, "close": 164.559998, "volume": 415}, "trend_line": 154.112001, "activity_lines": {"activity_5": 164.457333, "activity_10": 163.805818, "activity_20": 159.559429, "activity_30": 157.338839}, "trend_signal": 1, "fair_value": 132.870256, "relative_strength": -5.460719, "rate_of_change": 0.4562876407563373, "market_dynamics": 0.391426, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164.619995, "high": 164.660004, "low": 162.860001, "close": 163.220001, "volume": 44}, "trend_line": 154.634001, "activity_lines": {"activity_5": 163.872, "activity_10": 164.013818, "activity_20": 160.108477, "activity_30": 157.926452}, "trend_signal": 1, "fair_value": 133.165128, "relative_strength": -5.067867, "rate_of_change": 0.338714698798843, "market_dynamics": 0.331495, "expectation": {"probability": 57.8863, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.160004, "high": 165.860001, "low": 163.160004, "close": 164.080002, "volume": 498}, "trend_line": 155.194001, "activity_lines": {"activity_5": 163.756001, "activity_10": 164.176728, "activity_20": 160.69962, "activity_30": 158.535872}, "trend_signal": 1, "fair_value": 133.478077, "relative_strength": -6.193151, "rate_of_change": 0.362145450792529, "market_dynamics": 0.455198, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.179993, "high": 165.100006, "low": 162.479996, "close": 164.600006, "volume": 132}, "trend_line": 155.906001, "activity_lines": {"activity_5": 164.016002, "activity_10": 164.304365, "activity_20": 161.298001, "activity_30": 159.142711}, "trend_signal": 1, "fair_value": 133.767436, "relative_strength": -5.774806, "rate_of_change": 0.45878062000606423, "market_dynamics": 0.584998, "expectation": {"probability": 56.9039, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.699997, "high": 168.300003, "low": 164.139999, "close": 167.020004, "volume": 267}, "trend_line": 156.646001, "activity_lines": {"activity_5": 165.116003, "activity_10": 164.77782, "activity_20": 162.090382, "activity_30": 159.859743}, "trend_signal": 1, "fair_value": 134.061923, "relative_strength": -3.884141, "rate_of_change": 0.4746449753399865, "market_dynamics": 0.693264, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.440002, "high": 168.440002, "low": 162.5, "close": 162.5, "volume": 133}, "trend_line": 157.210668, "activity_lines": {"activity_5": 164.384003, "activity_10": 164.358547, "activity_20": 162.410477, "activity_30": 160.237421}, "trend_signal": 1, "fair_value": 134.336154, "relative_strength": -3.094268, "rate_of_change": 0.3604732941762016, "market_dynamics": 0.597928, "expectation": {"probability": 58.504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.259995, "high": 167.300003, "low": 163.259995, "close": 167.139999, "volume": 49}, "trend_line": 157.958668, "activity_lines": {"activity_5": 165.336001, "activity_10": 164.81491, "activity_20": 163.142001, "activity_30": 160.878023}, "trend_signal": 1, "fair_value": 134.628462, "relative_strength": -3.151907, "rate_of_change": 0.47579468334807307, "market_dynamics": 0.413933, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.880005, "high": 170.679993, "low": 167.360001, "close": 169.740005, "volume": 287}, "trend_line": 158.675335, "activity_lines": {"activity_5": 166.893336, "activity_10": 165.722548, "activity_20": 164.074382, "activity_30": 161.638109}, "trend_signal": 1, "fair_value": 134.954616, "relative_strength": -2.241041, "rate_of_change": 0.4537053958950838, "market_dynamics": 0.32981, "expectation": {"probability": 57.4993, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.720001, "high": 173.020004, "low": 169.160004, "close": 172.660004, "volume": 46}, "trend_line": 159.466001, "activity_lines": {"activity_5": 169.046669, "activity_10": 167.113457, "activity_20": 165.221906, "activity_30": 162.540346}, "trend_signal": 1, "fair_value": 135.327692, "relative_strength": -0.405943, "rate_of_change": 0.49829168471584817, "market_dynamics": 0.239043, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.199997, "high": 172.380005, "low": 166.699997, "close": 166.699997, "volume": 15}, "trend_line": 159.974668, "activity_lines": {"activity_5": 168.676001, "activity_10": 167.283274, "activity_20": 165.668001, "activity_30": 163.007055}, "trend_signal": 1, "fair_value": 135.672949, "relative_strength": -1.805608, "rate_of_change": 0.31898147367475693, "market_dynamics": 0.159621, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.440002, "high": 167.440002, "low": 164.679993, "close": 166.339996, "volume": 52}, "trend_line": 160.436668, "activity_lines": {"activity_5": 168.206666, "activity_10": 167.304728, "activity_20": 165.957525, "activity_30": 163.417721}, "trend_signal": 1, "fair_value": 136.01141, "relative_strength": -0.569228, "rate_of_change": 0.28879572358292943, "market_dynamics": -0.004952, "expectation": {"probability": 59.8767, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.039993, "high": 167.820007, "low": 166.660004, "close": 167.820007, "volume": 318}, "trend_line": 160.868668, "activity_lines": {"activity_5": 167.974668, "activity_10": 167.562911, "activity_20": 166.298668, "activity_30": 163.894066}, "trend_signal": 1, "fair_value": 136.385769, "relative_strength": 0.041303, "rate_of_change": 0.26926512834336375, "market_dynamics": -0.1279, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.559998, "high": 169.0, "low": 166.660004, "close": 167.220001, "volume": 18}, "trend_line": 161.269335, "activity_lines": {"activity_5": 167.497335, "activity_10": 167.628365, "activity_20": 166.508001, "activity_30": 164.303829}, "trend_signal": 1, "fair_value": 136.795769, "relative_strength": 0.097491, "rate_of_change": 0.24906465937792094, "market_dynamics": -0.378793, "expectation": {"probability": 57.8427, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.820007, "high": 168.259995, "low": 166.559998, "close": 168.259995, "volume": 14}, "trend_line": 161.646668, "activity_lines": {"activity_5": 167.534666, "activity_10": 167.825818, "activity_20": 166.767429, "activity_30": 164.754839}, "trend_signal": 1, "fair_value": 137.220513, "relative_strength": 0.426507, "rate_of_change": 0.23397690577690605, "market_dynamics": -0.36165, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.259995, "high": 172.899994, "low": 168.259995, "close": 172.899994, "volume": 81}, "trend_line": 162.135334, "activity_lines": {"activity_5": 169.411998, "activity_10": 168.800363, "activity_20": 167.426667, "activity_30": 165.480861}, "trend_signal": 1, "fair_value": 137.674616, "relative_strength": 0.623969, "rate_of_change": 0.30230502493252437, "market_dynamics": -0.134507, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.559998, "high": 173.119995, "low": 170.479996, "close": 170.479996, "volume": 181}, "trend_line": 162.614667, "activity_lines": {"activity_5": 170.06933, "activity_10": 169.227998, "activity_20": 167.808857, "activity_30": 166.019226}, "trend_signal": 1, "fair_value": 138.103846, "relative_strength": -0.099741, "rate_of_change": 0.29563759371538156, "market_dynamics": -0.073202, "expectation": {"probability": 60.3308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 171.0, "high": 172.199997, "low": 169.720001, "close": 170.419998, "volume": 334}, "trend_line": 163.051334, "activity_lines": {"activity_5": 170.430663, "activity_10": 169.499634, "activity_20": 168.155714, "activity_30": 166.522796}, "trend_signal": 1, "fair_value": 138.521923, "relative_strength": 1.671763, "rate_of_change": 0.2685286684503065, "market_dynamics": 0.112986, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.020004, "high": 173.539993, "low": 170.800003, "close": 173.479996, "volume": 6}, "trend_line": 163.616667, "activity_lines": {"activity_5": 171.638663, "activity_10": 170.267997, "activity_20": 168.772761, "activity_30": 167.195612}, "trend_signal": 1, "fair_value": 138.931923, "relative_strength": 1.829029, "rate_of_change": 0.34672086767472243, "market_dynamics": 0.254885, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.240005, "high": 175.139999, "low": 172.539993, "close": 172.619995, "volume": 314}, "trend_line": 164.552, "activity_lines": {"activity_5": 172.142663, "activity_10": 170.811997, "activity_20": 169.277618, "activity_30": 167.776472}, "trend_signal": 1, "fair_value": 139.320513, "relative_strength": 2.579665, "rate_of_change": 0.5716611987946104, "market_dynamics": 0.26452, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 172.779999, "high": 173.220001, "low": 169.880005, "close": 170.279999, "volume": 183}, "trend_line": 165.527333, "activity_lines": {"activity_5": 171.575997, "activity_10": 170.93127, "activity_20": 169.523808, "activity_30": 168.146021}, "trend_signal": 1, "fair_value": 139.654744, "relative_strength": 2.916127, "rate_of_change": 0.5927202343332237, "market_dynamics": 0.199262, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.839996, "high": 175.300003, "low": 171.179993, "close": 172.679993, "volume": 30}, "trend_line": 166.363999, "activity_lines": {"activity_5": 171.983996, "activity_10": 171.421814, "activity_20": 169.959807, "activity_30": 168.607483}, "trend_signal": 1, "fair_value": 140.008462, "relative_strength": 3.094509, "rate_of_change": 0.5054548906433526, "market_dynamics": 0.078963, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.039993, "high": 173.039993, "low": 166.899994, "close": 168.899994, "volume": 115}, "trend_line": 166.922666, "activity_lines": {"activity_5": 170.985328, "activity_10": 171.109814, "activity_20": 169.99714, "activity_30": 168.771095}, "trend_signal": 1, "fair_value": 140.324103, "relative_strength": 4.30884, "rate_of_change": 0.3358100330348428, "market_dynamics": -0.262703, "expectation": {"probability": 56.8897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.720001, "high": 173.100006, "low": 169.179993, "close": 173.100006, "volume": 11}, "trend_line": 167.461333, "activity_lines": {"activity_5": 171.487999, "activity_10": 171.541816, "activity_20": 170.407427, "activity_30": 169.169633}, "trend_signal": 1, "fair_value": 140.665513, "relative_strength": 3.576853, "rate_of_change": 0.32270452713713776, "market_dynamics": -0.541316, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.320007, "high": 174.660004, "low": 172.059998, "close": 174.100006, "volume": 55}, "trend_line": 167.950666, "activity_lines": {"activity_5": 172.349335, "activity_10": 172.048726, "activity_20": 170.869999, "activity_30": 169.597935}, "trend_signal": 1, "fair_value": 141.022051, "relative_strength": 3.343654, "rate_of_change": 0.2922065597077364, "market_dynamics": -0.514066, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.820007, "high": 176.440002, "low": 173.779999, "close": 175.339996, "volume": 113}, "trend_line": 168.358, "activity_lines": {"activity_5": 173.525334, "activity_10": 172.674908, "activity_20": 171.405427, "activity_30": 170.074666}, "trend_signal": 1, "fair_value": 141.414231, "relative_strength": 3.389213, "rate_of_change": 0.24253193494331937, "market_dynamics": -0.342566, "expectation": {"probability": 56.0188, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.820007, "high": 177.199997, "low": 175.380005, "close": 177.100006, "volume": 141}, "trend_line": 168.786, "activity_lines": {"activity_5": 174.950669, "activity_10": 173.576728, "activity_20": 172.068856, "activity_30": 170.638666}, "trend_signal": 1, "fair_value": 141.809231, "relative_strength": 3.963742, "rate_of_change": 0.2542201736775189, "market_dynamics": 0.186589, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.020004, "high": 177.539993, "low": 176.639999, "close": 177.479996, "volume": 2}, "trend_line": 169.17, "activity_lines": {"activity_5": 176.208001, "activity_10": 174.427272, "activity_20": 172.698951, "activity_30": 171.199569}, "trend_signal": 1, "fair_value": 142.208846, "relative_strength": 3.952853, "rate_of_change": 0.22750702072445944, "market_dynamics": 0.585006, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.539993, "high": 179.539993, "low": 177.539993, "close": 179.539993, "volume": 16}, "trend_line": 169.584, "activity_lines": {"activity_5": 177.579998, "activity_10": 175.523999, "activity_20": 173.475998, "activity_30": 171.868601}, "trend_signal": 1, "fair_value": 142.593846, "relative_strength": 4.30428, "rate_of_change": 0.24472424188686867, "market_dynamics": 0.869359, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.240005, "high": 182.240005, "low": 179.679993, "close": 181.720001, "volume": 62}, "trend_line": 170.137999, "activity_lines": {"activity_5": 179.249332, "activity_10": 176.906908, "activity_20": 174.413998, "activity_30": 172.651569}, "trend_signal": 1, "fair_value": 142.983461, "relative_strength": 2.542251, "rate_of_change": 0.3266811727521491, "market_dynamics": 1.058226, "expectation": {"probability": 57.3098, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.679993, "high": 181.699997, "low": 180.039993, "close": 181.580002, "volume": 167}, "trend_line": 170.786, "activity_lines": {"activity_5": 180.363999, "activity_10": 178.098909, "activity_20": 175.295523, "activity_30": 173.389762}, "trend_signal": 1, "fair_value": 143.375641, "relative_strength": 2.295325, "rate_of_change": 0.38086788595650145, "market_dynamics": 1.218107, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.360001, "high": 183.0, "low": 179.259995, "close": 182.720001, "volume": 382}, "trend_line": 171.391333, "activity_lines": {"activity_5": 181.442667, "activity_10": 179.292727, "activity_20": 176.214761, "activity_30": 174.159698}, "trend_signal": 1, "fair_value": 143.762692, "relative_strength": 4.468534, "rate_of_change": 0.35443947396156694, "market_dynamics": 1.434819, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.639999, "high": 185.300003, "low": 182.520004, "close": 185.300003, "volume": 28}, "trend_line": 172.127333, "activity_lines": {"activity_5": 183.006668, "activity_10": 180.773091, "activity_20": 177.301714, "activity_30": 175.057032}, "trend_signal": 1, "fair_value": 144.155641, "relative_strength": 7.33483, "rate_of_change": 0.42942661517195274, "market_dynamics": 1.488855, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.580002, "high": 189.279999, "low": 184.580002, "close": 188.039993, "volume": 278}, "trend_line": 172.925999, "activity_lines": {"activity_5": 184.962666, "activity_10": 182.453454, "activity_20": 178.56638, "activity_30": 176.083655}, "trend_signal": 1, "fair_value": 144.569231, "relative_strength": 7.937921, "rate_of_change": 0.4639971967729246, "market_dynamics": 1.640313, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.080002, "high": 190.199997, "low": 186.960007, "close": 188.039993, "volume": 532}, "trend_line": 173.707332, "activity_lines": {"activity_5": 186.351997, "activity_10": 183.86218, "activity_20": 179.731903, "activity_30": 177.058751}, "trend_signal": 1, "fair_value": 144.96859, "relative_strength": 6.90488, "rate_of_change": 0.4518308435506091, "market_dynamics": 1.693292, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.679993, "high": 191.320007, "low": 188.380005, "close": 191.080002, "volume": 605}, "trend_line": 174.509332, "activity_lines": {"activity_5": 188.333331, "activity_10": 185.57018, "activity_20": 181.092761, "activity_30": 178.179569}, "trend_signal": 1, "fair_value": 145.396026, "relative_strength": 6.970984, "rate_of_change": 0.4616961130921016, "market_dynamics": 1.709048, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.960007, "high": 192.279999, "low": 190.179993, "close": 192.220001, "volume": 342}, "trend_line": 175.499999, "activity_lines": {"activity_5": 190.061332, "activity_10": 187.199272, "activity_20": 182.475618, "activity_30": 179.322192}, "trend_signal": 1, "fair_value": 145.81859, "relative_strength": 7.321155, "rate_of_change": 0.5676871194487192, "market_dynamics": 1.80642, "expectation": {"probability": 58.2841, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188.440002, "high": 189.940002, "low": 183.559998, "close": 184.419998, "volume": 1682}, "trend_line": 176.075999, "activity_lines": {"activity_5": 188.555999, "activity_10": 187.135272, "activity_20": 183.012094, "activity_30": 179.897676}, "trend_signal": 1, "fair_value": 146.208333, "relative_strength": 10.075638, "rate_of_change": 0.32820513007523916, "market_dynamics": 1.57132, "expectation": {"probability": 58.935, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.880005, "high": 183.979996, "low": 177.880005, "close": 182.740005, "volume": 1030}, "trend_line": 176.509332, "activity_lines": {"activity_5": 186.549334, "activity_10": 186.639636, "activity_20": 183.321904, "activity_30": 180.327612}, "trend_signal": 1, "fair_value": 146.629744, "relative_strength": 9.444357, "rate_of_change": 0.24610566031773848, "market_dynamics": 1.175016, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.880005, "high": 185.880005, "low": 177.460007, "close": 177.460007, "volume": 2371}, "trend_line": 176.669332, "activity_lines": {"activity_5": 183.136004, "activity_10": 185.125819, "activity_20": 183.084762, "activity_30": 180.388946}, "trend_signal": 1, "fair_value": 147.013718, "relative_strength": 11.032787, "rate_of_change": 0.09064676535062555, "market_dynamics": 0.601675, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.199997, "high": 181.979996, "low": 173.259995, "close": 179.160004, "volume": 746}, "trend_line": 177.084666, "activity_lines": {"activity_5": 180.994671, "activity_10": 183.998547, "activity_20": 182.986477, "activity_30": 180.549634}, "trend_signal": 1, "fair_value": 147.372436, "relative_strength": 12.173909, "rate_of_change": 0.23509117020944045, "market_dynamics": -0.037348, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.860001, "high": 186.179993, "low": 178.860001, "close": 186.179993, "volume": 320}, "trend_line": 177.745999, "activity_lines": {"activity_5": 181.988001, "activity_10": 184.191637, "activity_20": 183.514476, "activity_30": 181.13643}, "trend_signal": 1, "fair_value": 147.77282, "relative_strength": 11.894964, "rate_of_change": 0.3734558247973957, "market_dynamics": -0.388744, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.160004, "high": 193.039993, "low": 185.240005, "close": 192.080002, "volume": 260}, "trend_line": 178.554666, "activity_lines": {"activity_5": 185.350668, "activity_10": 185.394546, "activity_20": 184.540096, "activity_30": 182.061204}, "trend_signal": 1, "fair_value": 148.199231, "relative_strength": 12.012906, "rate_of_change": 0.45495651353591676, "market_dynamics": -0.479752, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.919998, "high": 196.740005, "low": 190.919998, "close": 196.740005, "volume": 725}, "trend_line": 179.538666, "activity_lines": {"activity_5": 189.756002, "activity_10": 187.321456, "activity_20": 185.899144, "activity_30": 183.234452}, "trend_signal": 1, "fair_value": 148.657692, "relative_strength": 10.262441, "rate_of_change": 0.5510917312012495, "market_dynamics": -0.268242, "expectation": {"probability": 59.125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.399994, "high": 195.839996, "low": 192.380005, "close": 192.380005, "volume": 145}, "trend_line": 180.342666, "activity_lines": {"activity_5": 191.774669, "activity_10": 188.297457, "activity_20": 186.730382, "activity_30": 184.062925}, "trend_signal": 1, "fair_value": 149.086154, "relative_strength": 10.048535, "rate_of_change": 0.44781440004684114, "market_dynamics": -0.093184, "expectation": {"probability": 59.3699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.460007, "high": 193.699997, "low": 190.580002, "close": 193.699997, "volume": 153}, "trend_line": 181.036, "activity_lines": {"activity_5": 193.238668, "activity_10": 189.434547, "activity_20": 187.600287, "activity_30": 184.924689}, "trend_signal": 1, "fair_value": 149.525128, "relative_strength": 9.715879, "rate_of_change": 0.38445367110187506, "market_dynamics": 0.025037, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.880005, "high": 198.699997, "low": 191.679993, "close": 195.419998, "volume": 271}, "trend_line": 181.867333, "activity_lines": {"activity_5": 194.306667, "activity_10": 190.836728, "activity_20": 188.546572, "activity_30": 185.852688}, "trend_signal": 1, "fair_value": 149.977179, "relative_strength": 10.116961, "rate_of_change": 0.4592086656797547, "market_dynamics": 0.078796, "expectation": {"probability": 58.7481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.520004, "high": 195.899994, "low": 192.199997, "close": 192.300003, "volume": 112}, "trend_line": 182.596666, "activity_lines": {"activity_5": 193.718668, "activity_10": 191.613456, "activity_20": 189.108477, "activity_30": 186.525764}, "trend_signal": 1, "fair_value": 150.400897, "relative_strength": 9.777021, "rate_of_change": 0.40102474038039415, "market_dynamics": -0.072107, "expectation": {"probability": 60.1245, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.559998, "high": 196.880005, "low": 191.559998, "close": 196.279999, "volume": 638}, "trend_line": 183.356667, "activity_lines": {"activity_5": 194.442667, "activity_10": 192.970546, "activity_20": 189.978858, "activity_30": 187.40856}, "trend_signal": 1, "fair_value": 150.864872, "relative_strength": 7.561791, "rate_of_change": 0.4162184428931405, "market_dynamics": 0.022553, "expectation": {"probability": 58.7576, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 198.080002, "high": 199.080002, "low": 196.220001, "close": 196.979996, "volume": 432}, "trend_line": 184.168667, "activity_lines": {"activity_5": 195.430665, "activity_10": 194.208727, "activity_20": 190.836191, "activity_30": 188.287484}, "trend_signal": 1, "fair_value": 151.328974, "relative_strength": 6.755458, "rate_of_change": 0.44285272702956135, "market_dynamics": 0.095131, "expectation": {"probability": 58.9091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbe702ba-2c2c-4ddb-a451-a25c8d20116f/", "share_image": "https://sharemaestro.com/terminal/cbe702ba-2c2c-4ddb-a451-a25c8d20116f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}