{"ticker": {"uuid": "cbe741c9-494c-4967-a253-df3273461b72", "symbol": "MANUGRAPH", "name": "Manugraph India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANUGRAPH rose 10.23%, moving from 13.88 to 15.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.20 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 41.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.30"}, {"label": "12-Week Change", "value": "10.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.20"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 16.379999, "low": 14.75, "close": 15.3, "volume": 39779}, "trend_line": 15.014333, "activity_lines": {"activity_5": 14.900667, "activity_10": 14.294364, "activity_20": 13.96419, "activity_30": 14.308344}, "trend_signal": 0, "fair_value": 20.369487, "relative_strength": -8.2031, "rate_of_change": -1.1000351550157013, "market_dynamics": 0.9017, "expectation": {"probability": 41.7594, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.35, "high": 18.549999, "low": 15.75, "close": 17.25, "volume": 319096}, "trend_line": 16.563333, "activity_lines": {"activity_5": 17.2, "activity_10": 17.483636, "activity_20": 17.37119, "activity_30": 17.107849}, "trend_signal": 1, "fair_value": 14.031731, "relative_strength": 3.149988, "rate_of_change": 0.515828876622416, "market_dynamics": -0.434208, "expectation": {"probability": 37.7419, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.6, "high": 17.799999, "low": 16.950001, "close": 17.049999, "volume": 111360}, "trend_line": 16.678333, "activity_lines": {"activity_5": 17.13, "activity_10": 17.397272, "activity_20": 17.341905, "activity_30": 17.139247}, "trend_signal": 1, "fair_value": 14.079808, "relative_strength": 0.426669, "rate_of_change": 0.6943047030449635, "market_dynamics": -0.466449, "expectation": {"probability": 39.0742, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.75, "high": 17.85, "low": 16.75, "close": 17.35, "volume": 84635}, "trend_line": 16.785, "activity_lines": {"activity_5": 17.176666, "activity_10": 17.354545, "activity_20": 17.334047, "activity_30": 17.182581}, "trend_signal": 1, "fair_value": 14.127564, "relative_strength": 2.76636, "rate_of_change": 0.6395543247637616, "market_dynamics": -0.548311, "expectation": {"probability": 37.976, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.75, "high": 17.9, "low": 16.35, "close": 17.1, "volume": 113521}, "trend_line": 16.871667, "activity_lines": {"activity_5": 17.153333, "activity_10": 17.250909, "activity_20": 17.302857, "activity_30": 17.202903}, "trend_signal": 1, "fair_value": 14.170192, "relative_strength": -1.622241, "rate_of_change": 0.5163360142984719, "market_dynamics": -0.523629, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.65, "high": 20.6, "low": 16.5, "close": 19.049999, "volume": 706397}, "trend_line": 16.993333, "activity_lines": {"activity_5": 17.803333, "activity_10": 17.55, "activity_20": 17.467857, "activity_30": 17.343441}, "trend_signal": 1, "fair_value": 14.2375, "relative_strength": 8.505208, "rate_of_change": 0.7211261341277135, "market_dynamics": -0.223906, "expectation": {"probability": 38.1966, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.049999, "high": 19.65, "low": 18.15, "close": 19.35, "volume": 250324}, "trend_line": 17.095, "activity_lines": {"activity_5": 18.4, "activity_10": 17.881818, "activity_20": 17.655476, "activity_30": 17.495484}, "trend_signal": 1, "fair_value": 14.304167, "relative_strength": 8.656036, "rate_of_change": 0.5982758061646827, "market_dynamics": 0.143816, "expectation": {"probability": 36.1798, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.75, "high": 20.700001, "low": 18.1, "close": 18.5, "volume": 421511}, "trend_line": 17.245, "activity_lines": {"activity_5": 18.573333, "activity_10": 18.041818, "activity_20": 17.755952, "activity_30": 17.586129}, "trend_signal": 1, "fair_value": 14.360577, "relative_strength": 2.807987, "rate_of_change": 0.8774495466510801, "market_dynamics": 0.437558, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.700001, "high": 19.9, "low": 17.6, "close": 18.4, "volume": 203352}, "trend_line": 17.32, "activity_lines": {"activity_5": 18.616667, "activity_10": 18.161818, "activity_20": 17.839047, "activity_30": 17.660645}, "trend_signal": 1, "fair_value": 14.419872, "relative_strength": 3.075306, "rate_of_change": 0.4349086691794682, "market_dynamics": 0.573645, "expectation": {"probability": 39.1793, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.450001, "high": 20.0, "low": 18.049999, "close": 19.0, "volume": 136658}, "trend_line": 17.431667, "activity_lines": {"activity_5": 18.79, "activity_10": 18.375454, "activity_20": 17.975714, "activity_30": 17.769032}, "trend_signal": 1, "fair_value": 14.480128, "relative_strength": 7.076848, "rate_of_change": 0.6447286374133985, "market_dynamics": 0.506178, "expectation": {"probability": 36.0052, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.700001, "high": 22.25, "low": 18.25, "close": 19.35, "volume": 1443764}, "trend_line": 17.575, "activity_lines": {"activity_5": 18.953333, "activity_10": 18.624545, "activity_20": 18.142143, "activity_30": 17.892796}, "trend_signal": 1, "fair_value": 14.535577, "relative_strength": 9.243381, "rate_of_change": 0.8222564141455798, "market_dynamics": 0.598749, "expectation": {"probability": 36.2813, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.549999, "high": 19.6, "low": 18.049999, "close": 18.35, "volume": 203991}, "trend_line": 17.688333, "activity_lines": {"activity_5": 18.763333, "activity_10": 18.644545, "activity_20": 18.200238, "activity_30": 17.942796}, "trend_signal": 1, "fair_value": 14.580769, "relative_strength": 4.166584, "rate_of_change": 0.644853485064016, "market_dynamics": 0.568505, "expectation": {"probability": 40.1165, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.549999, "high": 21.1, "low": 18.299999, "close": 20.1, "volume": 477161}, "trend_line": 17.84, "activity_lines": {"activity_5": 19.223333, "activity_10": 18.962727, "activity_20": 18.40619, "activity_30": 18.098387}, "trend_signal": 1, "fair_value": 14.640064, "relative_strength": 13.943538, "rate_of_change": 0.8574408905576335, "market_dynamics": 0.867703, "expectation": {"probability": 36.8866, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.049999, "high": 28.799999, "low": 20.049999, "close": 26.15, "volume": 4070797}, "trend_line": 18.13, "activity_lines": {"activity_5": 21.593333, "activity_10": 20.325455, "activity_20": 19.170952, "activity_30": 18.634516}, "trend_signal": 1, "fair_value": 14.742308, "relative_strength": 45.475289, "rate_of_change": 1.6255605381165872, "market_dynamics": 1.081224, "expectation": {"probability": 37.5732, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.0, "high": 26.5, "low": 23.200001, "close": 24.200001, "volume": 567146}, "trend_line": 18.293333, "activity_lines": {"activity_5": 22.796667, "activity_10": 21.173637, "activity_20": 19.704048, "activity_30": 19.026129}, "trend_signal": 1, "fair_value": 14.831731, "relative_strength": 31.146845, "rate_of_change": 0.9008990623276422, "market_dynamics": 1.092076, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.700001, "high": 25.0, "low": 21.15, "close": 22.1, "volume": 222003}, "trend_line": 18.436667, "activity_lines": {"activity_5": 22.953334, "activity_10": 21.510909, "activity_20": 20.015952, "activity_30": 19.27172}, "trend_signal": 1, "fair_value": 14.913141, "relative_strength": 16.994125, "rate_of_change": 0.7835313553850433, "market_dynamics": 1.200254, "expectation": {"probability": 40.7423, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.700001, "high": 23.200001, "low": 21.1, "close": 22.200001, "volume": 95566}, "trend_line": 18.575, "activity_lines": {"activity_5": 22.960001, "activity_10": 21.810909, "activity_20": 20.317143, "activity_30": 19.514516}, "trend_signal": 1, "fair_value": 14.995513, "relative_strength": 19.991745, "rate_of_change": 0.7503145769243398, "market_dynamics": 1.088621, "expectation": {"probability": 37.6548, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.0, "high": 23.5, "low": 22.1, "close": 22.35, "volume": 55231}, "trend_line": 18.758333, "activity_lines": {"activity_5": 22.76, "activity_10": 22.086364, "activity_20": 20.614524, "activity_30": 19.758065}, "trend_signal": 1, "fair_value": 15.077885, "relative_strength": 20.389248, "rate_of_change": 0.9869878869448241, "market_dynamics": 0.86969, "expectation": {"probability": 37.9637, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.35, "high": 23.65, "low": 22.049999, "close": 23.5, "volume": 110863}, "trend_line": 18.953333, "activity_lines": {"activity_5": 22.793334, "activity_10": 22.500909, "activity_20": 20.997381, "activity_30": 20.063979}, "trend_signal": 1, "fair_value": 15.174038, "relative_strength": 25.65862, "rate_of_change": 1.039538001591081, "market_dynamics": 0.768744, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.65, "high": 26.0, "low": 24.15, "close": 24.4, "volume": 223626}, "trend_line": 19.158333, "activity_lines": {"activity_5": 23.303333, "activity_10": 22.986364, "activity_20": 21.437619, "activity_30": 20.415376}, "trend_signal": 1, "fair_value": 15.27532, "relative_strength": 28.829691, "rate_of_change": 1.081603958522748, "market_dynamics": 0.781851, "expectation": {"probability": 39.7815, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.450001, "high": 24.799999, "low": 22.5, "close": 22.950001, "volume": 59523}, "trend_line": 19.37, "activity_lines": {"activity_5": 23.316667, "activity_10": 23.11, "activity_20": 21.706667, "activity_30": 20.66}, "trend_signal": 1, "fair_value": 15.367949, "relative_strength": 21.57947, "rate_of_change": 1.1048299452776087, "market_dynamics": 0.690019, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.6, "high": 23.799999, "low": 20.5, "close": 21.049999, "volume": 114524}, "trend_line": 19.591667, "activity_lines": {"activity_5": 22.64, "activity_10": 22.822727, "activity_20": 21.765238, "activity_30": 20.768387}, "trend_signal": 1, "fair_value": 15.448718, "relative_strength": 13.700828, "rate_of_change": 1.144383066597832, "market_dynamics": 0.490384, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.049999, "high": 22.700001, "low": 20.5, "close": 21.5, "volume": 30237}, "trend_line": 19.76, "activity_lines": {"activity_5": 22.19, "activity_10": 22.568182, "activity_20": 21.848572, "activity_30": 20.891505}, "trend_signal": 1, "fair_value": 15.533974, "relative_strength": 14.417603, "rate_of_change": 0.8592071312767846, "market_dynamics": 0.202172, "expectation": {"probability": 39.6249, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.049999, "high": 22.9, "low": 21.25, "close": 21.799999, "volume": 87737}, "trend_line": 19.936667, "activity_lines": {"activity_5": 21.896666, "activity_10": 22.342727, "activity_20": 21.939286, "activity_30": 21.023118}, "trend_signal": 1, "fair_value": 15.621795, "relative_strength": 14.129677, "rate_of_change": 0.8940637651821779, "market_dynamics": -0.12231, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.65, "high": 22.75, "low": 21.65, "close": 22.299999, "volume": 65812}, "trend_line": 20.021667, "activity_lines": {"activity_5": 21.883333, "activity_10": 22.287272, "activity_20": 22.056428, "activity_30": 21.175591}, "trend_signal": 1, "fair_value": 15.707372, "relative_strength": 14.070129, "rate_of_change": 0.4263501015490746, "market_dynamics": -0.321508, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.75, "high": 22.65, "low": 20.799999, "close": 21.6, "volume": 54718}, "trend_line": 20.146667, "activity_lines": {"activity_5": 21.776666, "activity_10": 22.139091, "activity_20": 22.082143, "activity_30": 21.277419}, "trend_signal": 1, "fair_value": 15.781731, "relative_strength": 9.444007, "rate_of_change": 0.6243236389857048, "market_dynamics": -0.419732, "expectation": {"probability": 43.0461, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.6, "high": 22.85, "low": 21.1, "close": 22.549999, "volume": 67640}, "trend_line": 20.285, "activity_lines": {"activity_5": 22.076666, "activity_10": 22.172727, "activity_20": 22.18619, "activity_30": 21.432473}, "trend_signal": 1, "fair_value": 15.858654, "relative_strength": 10.869182, "rate_of_change": 0.6866297040597305, "market_dynamics": -0.465313, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.700001, "high": 26.299999, "low": 22.700001, "close": 25.799999, "volume": 342606}, "trend_line": 20.568333, "activity_lines": {"activity_5": 23.359999, "activity_10": 22.790908, "activity_20": 22.584524, "activity_30": 21.788279}, "trend_signal": 1, "fair_value": 15.945513, "relative_strength": 21.677084, "rate_of_change": 1.39676115356174, "market_dynamics": -0.335652, "expectation": {"probability": 43.6311, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 24.299999, "close": 25.200001, "volume": 89733}, "trend_line": 20.823333, "activity_lines": {"activity_5": 24.156666, "activity_10": 23.237272, "activity_20": 22.890952, "activity_30": 22.087097}, "trend_signal": 1, "fair_value": 16.030449, "relative_strength": 15.528415, "rate_of_change": 1.239769892873684, "market_dynamics": -0.220154, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.75, "high": 25.700001, "low": 23.35, "close": 23.799999, "volume": 171652}, "trend_line": 21.035, "activity_lines": {"activity_5": 24.26, "activity_10": 23.398181, "activity_20": 23.031666, "activity_30": 22.27914}, "trend_signal": 1, "fair_value": 16.110577, "relative_strength": 8.980915, "rate_of_change": 1.0164895312388198, "market_dynamics": -0.071461, "expectation": {"probability": 43.6349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.35, "high": 23.950001, "low": 23.0, "close": 23.049999, "volume": 67146}, "trend_line": 21.245, "activity_lines": {"activity_5": 24.013333, "activity_10": 23.433636, "activity_20": 23.078095, "activity_30": 22.40914}, "trend_signal": 1, "fair_value": 16.182051, "relative_strength": 3.363547, "rate_of_change": 0.9983361064891887, "market_dynamics": -0.047575, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.5, "high": 24.4, "low": 22.6, "close": 24.4, "volume": 77486}, "trend_line": 21.483333, "activity_lines": {"activity_5": 24.12, "activity_10": 23.712727, "activity_20": 23.235476, "activity_30": 22.612688}, "trend_signal": 1, "fair_value": 16.245833, "relative_strength": 9.015398, "rate_of_change": 1.1218310190632959, "market_dynamics": -0.059005, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.0, "high": 24.35, "low": 23.0, "close": 24.35, "volume": 129399}, "trend_line": 21.726667, "activity_lines": {"activity_5": 24.086666, "activity_10": 23.921818, "activity_20": 23.359285, "activity_30": 22.797634}, "trend_signal": 1, "fair_value": 16.316987, "relative_strength": 7.33035, "rate_of_change": 1.1326640982570109, "market_dynamics": -0.09787, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.549999, "high": 25.65, "low": 22.5, "close": 23.6, "volume": 146360}, "trend_line": 21.935, "activity_lines": {"activity_5": 23.9, "activity_10": 23.942727, "activity_20": 23.391428, "activity_30": 22.918494}, "trend_signal": 1, "fair_value": 16.387179, "relative_strength": 4.823741, "rate_of_change": 0.9588815440490697, "market_dynamics": -0.229245, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.6, "high": 25.450001, "low": 24.0, "close": 25.049999, "volume": 119845}, "trend_line": 22.2, "activity_lines": {"activity_5": 24.303333, "activity_10": 24.194545, "activity_20": 23.573809, "activity_30": 23.119462}, "trend_signal": 1, "fair_value": 16.464744, "relative_strength": 12.070102, "rate_of_change": 1.2081148848871692, "market_dynamics": -0.006478, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.0, "high": 35.200001, "low": 26.25, "close": 30.299999, "volume": 4948862}, "trend_line": 22.575, "activity_lines": {"activity_5": 26.373333, "activity_10": 25.350909, "activity_20": 24.252142, "activity_30": 23.642043}, "trend_signal": 1, "fair_value": 16.58109, "relative_strength": 31.460889, "rate_of_change": 1.6891891891891893, "market_dynamics": 0.35695, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.5, "high": 33.450001, "low": 27.200001, "close": 28.35, "volume": 1977314}, "trend_line": 22.875, "activity_lines": {"activity_5": 27.31, "activity_10": 25.994545, "activity_20": 24.705714, "activity_30": 24.014623}, "trend_signal": 1, "fair_value": 16.685256, "relative_strength": 22.908627, "rate_of_change": 1.328903654485053, "market_dynamics": 0.742344, "expectation": {"probability": 44.5301, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.35, "high": 29.75, "low": 24.6, "close": 25.950001, "volume": 183702}, "trend_line": 23.123333, "activity_lines": {"activity_5": 27.183333, "activity_10": 26.096363, "activity_20": 24.901428, "activity_30": 24.213011}, "trend_signal": 1, "fair_value": 16.769872, "relative_strength": 10.812613, "rate_of_change": 1.0856087431693937, "market_dynamics": 0.995028, "expectation": {"probability": 43.7614, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.950001, "high": 27.9, "low": 25.25, "close": 26.6, "volume": 213123}, "trend_line": 23.396667, "activity_lines": {"activity_5": 27.166667, "activity_10": 26.313636, "activity_20": 25.141904, "activity_30": 24.437312}, "trend_signal": 1, "fair_value": 16.860577, "relative_strength": 12.375009, "rate_of_change": 1.1820700761434435, "market_dynamics": 1.000139, "expectation": {"probability": 41.7987, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 23.299999, "close": 24.9, "volume": 369525}, "trend_line": 23.593333, "activity_lines": {"activity_5": 26.383333, "activity_10": 26.196364, "activity_20": 25.205714, "activity_30": 24.534301}, "trend_signal": 1, "fair_value": 16.933333, "relative_strength": 4.304127, "rate_of_change": 0.8405727191826102, "market_dynamics": 0.624477, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.700001, "high": 25.450001, "low": 22.1, "close": 22.85, "volume": 88874}, "trend_line": 23.71, "activity_lines": {"activity_5": 24.926667, "activity_10": 25.686364, "activity_20": 25.071905, "activity_30": 24.486344}, "trend_signal": 1, "fair_value": 16.985577, "relative_strength": -4.945699, "rate_of_change": 0.4944913887325696, "market_dynamics": 0.059864, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 19.450001, "close": 20.200001, "volume": 267326}, "trend_line": 23.771667, "activity_lines": {"activity_5": 23.083334, "activity_10": 24.698182, "activity_20": 24.68619, "activity_30": 24.259892}, "trend_signal": 0, "fair_value": 17.028846, "relative_strength": -13.943092, "rate_of_change": 0.260088570223534, "market_dynamics": -0.414536, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.200001, "high": 21.700001, "low": 19.549999, "close": 21.15, "volume": 320934}, "trend_line": 23.806667, "activity_lines": {"activity_5": 22.1, "activity_10": 23.959091, "activity_20": 24.395, "activity_30": 24.090753}, "trend_signal": 0, "fair_value": 17.089103, "relative_strength": -10.158726, "rate_of_change": 0.1472341001579744, "market_dynamics": -0.841576, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.200001, "high": 21.700001, "low": 20.0, "close": 20.35, "volume": 101941}, "trend_line": 23.613333, "activity_lines": {"activity_5": 21.17, "activity_10": 23.132727, "activity_20": 24.029286, "activity_30": 23.867742}, "trend_signal": 0, "fair_value": 17.141346, "relative_strength": -14.574418, "rate_of_change": -0.8121002406594762, "market_dynamics": -1.14287, "expectation": {"probability": 57.37, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.0, "high": 24.049999, "low": 20.0, "close": 23.4, "volume": 48264}, "trend_line": 23.586667, "activity_lines": {"activity_5": 21.673333, "activity_10": 22.92, "activity_20": 23.960952, "activity_30": 23.853978}, "trend_signal": 0, "fair_value": 17.215064, "relative_strength": -2.769511, "rate_of_change": -0.11292772604359705, "market_dynamics": -1.119894, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.200001, "high": 23.950001, "low": 22.049999, "close": 23.15, "volume": 16628}, "trend_line": 23.621667, "activity_lines": {"activity_5": 22.193333, "activity_10": 22.691818, "activity_20": 23.863571, "activity_30": 23.825806}, "trend_signal": 0, "fair_value": 17.291987, "relative_strength": -4.009641, "rate_of_change": 0.14838891819687852, "market_dynamics": -0.971347, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.200001, "high": 23.799999, "low": 21.450001, "close": 22.799999, "volume": 48136}, "trend_line": 23.641666, "activity_lines": {"activity_5": 22.576666, "activity_10": 22.53, "activity_20": 23.725476, "activity_30": 23.772796}, "trend_signal": 0, "fair_value": 17.370833, "relative_strength": -3.713648, "rate_of_change": 0.08466379616646912, "market_dynamics": -0.860664, "expectation": {"probability": 57.4836, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.9, "high": 24.5, "low": 22.299999, "close": 23.799999, "volume": 63803}, "trend_line": 23.69, "activity_lines": {"activity_5": 23.119999, "activity_10": 22.650909, "activity_20": 23.681428, "activity_30": 23.783011}, "trend_signal": 0, "fair_value": 17.453205, "relative_strength": -0.845207, "rate_of_change": 0.20444413688950913, "market_dynamics": -0.695178, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.6, "high": 26.15, "low": 23.6, "close": 25.5, "volume": 262739}, "trend_line": 23.756666, "activity_lines": {"activity_5": 24.053333, "activity_10": 23.12, "activity_20": 23.808809, "activity_30": 23.899785}, "trend_signal": 0, "fair_value": 17.547756, "relative_strength": 5.752264, "rate_of_change": 0.2814098775854702, "market_dynamics": -0.5746, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.5, "high": 26.65, "low": 22.5, "close": 22.799999, "volume": 139441}, "trend_line": 23.703333, "activity_lines": {"activity_5": 23.743333, "activity_10": 23.118181, "activity_20": 23.677619, "activity_30": 23.838064}, "trend_signal": 0, "fair_value": 17.613782, "relative_strength": -3.795415, "rate_of_change": -0.2244969896028278, "market_dynamics": -0.594191, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.6, "high": 23.9, "low": 22.25, "close": 23.35, "volume": 61967}, "trend_line": 23.716666, "activity_lines": {"activity_5": 23.656666, "activity_10": 23.254545, "activity_20": 23.603571, "activity_30": 23.815269}, "trend_signal": 0, "fair_value": 17.683013, "relative_strength": -3.406757, "rate_of_change": 0.05624947343902806, "market_dynamics": -0.585681, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 21.25, "close": 22.0, "volume": 205560}, "trend_line": 23.748333, "activity_lines": {"activity_5": 23.106666, "activity_10": 23.136363, "activity_20": 23.399524, "activity_30": 23.704516}, "trend_signal": 0, "fair_value": 17.749038, "relative_strength": -10.961766, "rate_of_change": 0.1335221400849461, "market_dynamics": -0.603968, "expectation": {"probability": 57.9101, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.4, "high": 23.299999, "low": 20.799999, "close": 21.1, "volume": 236486}, "trend_line": 23.735, "activity_lines": {"activity_5": 22.31, "activity_10": 22.821818, "activity_20": 23.12119, "activity_30": 23.533656}, "trend_signal": 0, "fair_value": 17.805449, "relative_strength": -13.039001, "rate_of_change": -0.05614288800817883, "market_dynamics": -0.768266, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.450001, "high": 21.700001, "low": 18.0, "close": 18.450001, "volume": 270531}, "trend_line": 23.623333, "activity_lines": {"activity_5": 20.81, "activity_10": 22.026364, "activity_20": 22.605952, "activity_30": 23.192688}, "trend_signal": 0, "fair_value": 17.825, "relative_strength": -26.25966, "rate_of_change": -0.47047398356857223, "market_dynamics": -0.863037, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.85, "high": 23.23, "low": 18.25, "close": 23.23, "volume": 360392}, "trend_line": 23.654333, "activity_lines": {"activity_5": 21.373334, "activity_10": 22.134545, "activity_20": 22.570476, "activity_30": 23.167312}, "trend_signal": 0, "fair_value": 17.880961, "relative_strength": -7.988157, "rate_of_change": 0.13122619064804428, "market_dynamics": -0.647503, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.65, "close": 23.299999, "volume": 445267}, "trend_line": 23.711, "activity_lines": {"activity_5": 21.931333, "activity_10": 22.258545, "activity_20": 22.550333, "activity_30": 23.144451}, "trend_signal": 0, "fair_value": 17.935769, "relative_strength": -7.952182, "rate_of_change": 0.23956287416769415, "market_dynamics": -0.392243, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.299999, "high": 23.940001, "low": 21.4, "close": 22.700001, "volume": 156565}, "trend_line": 23.716, "activity_lines": {"activity_5": 22.292667, "activity_10": 22.270727, "activity_20": 22.506381, "activity_30": 23.079226}, "trend_signal": 0, "fair_value": 17.991218, "relative_strength": -12.31043, "rate_of_change": 0.02108725907807582, "market_dynamics": -0.147817, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.68, "high": 23.940001, "low": 21.549999, "close": 22.950001, "volume": 249790}, "trend_line": 23.621, "activity_lines": {"activity_5": 22.690667, "activity_10": 22.330182, "activity_20": 22.513143, "activity_30": 23.029806}, "trend_signal": 0, "fair_value": 18.0425, "relative_strength": -12.420955, "rate_of_change": -0.4005734525215146, "market_dynamics": 0.225146, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.9, "high": 23.15, "low": 20.65, "close": 22.43, "volume": 189024}, "trend_line": 23.528667, "activity_lines": {"activity_5": 22.792, "activity_10": 22.310546, "activity_20": 22.484667, "activity_30": 22.952968}, "trend_signal": 0, "fair_value": 18.093654, "relative_strength": -14.916397, "rate_of_change": -0.3908936962872021, "market_dynamics": 0.159513, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.280001, "high": 22.98, "low": 20.5, "close": 20.65, "volume": 159796}, "trend_line": 23.423667, "activity_lines": {"activity_5": 22.034667, "activity_10": 22.023091, "activity_20": 22.306524, "activity_30": 22.767247}, "trend_signal": 0, "fair_value": 18.136282, "relative_strength": -21.626976, "rate_of_change": -0.4462641253752303, "market_dynamics": -0.115356, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.65, "high": 21.59, "low": 20.01, "close": 21.219999, "volume": 122850}, "trend_line": 23.362667, "activity_lines": {"activity_5": 21.639333, "activity_10": 21.878364, "activity_20": 22.202905, "activity_30": 22.625075}, "trend_signal": 0, "fair_value": 18.183205, "relative_strength": -20.332176, "rate_of_change": -0.2604203688517257, "market_dynamics": -0.289045, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.9, "high": 22.219999, "low": 20.83, "close": 21.43, "volume": 154223}, "trend_line": 23.263667, "activity_lines": {"activity_5": 21.452666, "activity_10": 21.810545, "activity_20": 22.127048, "activity_30": 22.500387}, "trend_signal": 0, "fair_value": 18.235641, "relative_strength": -19.007735, "rate_of_change": -0.42375299018727897, "market_dynamics": -0.511405, "expectation": {"probability": 50.9596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.02, "high": 24.77, "low": 20.209999, "close": 22.41, "volume": 983549}, "trend_line": 23.199, "activity_lines": {"activity_5": 21.677333, "activity_10": 21.931273, "activity_20": 22.138667, "activity_30": 22.445312}, "trend_signal": 0, "fair_value": 18.298205, "relative_strength": -13.968792, "rate_of_change": -0.2779742333828971, "market_dynamics": -0.424744, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.9, "high": 23.85, "low": 21.0, "close": 22.84, "volume": 334886}, "trend_line": 23.173667, "activity_lines": {"activity_5": 22.081333, "activity_10": 22.106364, "activity_20": 22.185238, "activity_30": 22.422151}, "trend_signal": 0, "fair_value": 18.345897, "relative_strength": -12.907763, "rate_of_change": -0.10919867235658165, "market_dynamics": -0.165334, "expectation": {"probability": 52.4486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.35, "high": 27.34, "low": 21.52, "close": 26.280001, "volume": 818514}, "trend_line": 23.214667, "activity_lines": {"activity_5": 23.604667, "activity_10": 22.827091, "activity_20": 22.547572, "activity_30": 22.622559}, "trend_signal": 0, "fair_value": 18.429103, "relative_strength": -0.956385, "rate_of_change": 0.1769249553814697, "market_dynamics": 0.332959, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.0, "high": 31.0, "low": 24.700001, "close": 26.0, "volume": 3309781}, "trend_line": 23.071333, "activity_lines": {"activity_5": 24.659334, "activity_10": 23.441455, "activity_20": 22.869524, "activity_30": 22.802258}, "trend_signal": 0, "fair_value": 18.513077, "relative_strength": -3.064596, "rate_of_change": -0.617428628203021, "market_dynamics": 0.855105, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.450001, "high": 27.4, "low": 24.75, "close": 25.190001, "volume": 454199}, "trend_line": 22.966, "activity_lines": {"activity_5": 25.125334, "activity_10": 23.859455, "activity_20": 23.100762, "activity_30": 22.938946}, "trend_signal": 0, "fair_value": 18.591859, "relative_strength": -4.27511, "rate_of_change": -0.4565535940207622, "market_dynamics": 1.064744, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.190001, "high": 25.74, "low": 23.370001, "close": 24.25, "volume": 408113}, "trend_line": 22.909333, "activity_lines": {"activity_5": 25.027334, "activity_10": 24.061273, "activity_20": 23.231095, "activity_30": 23.021785}, "trend_signal": 1, "fair_value": 18.666218, "relative_strength": -9.453049, "rate_of_change": -0.24674301140817254, "market_dynamics": 1.205347, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.049999, "high": 27.99, "low": 24.02, "close": 25.139999, "volume": 1218766}, "trend_line": 22.860667, "activity_lines": {"activity_5": 25.103333, "activity_10": 24.401273, "activity_20": 23.444048, "activity_30": 23.165699}, "trend_signal": 1, "fair_value": 18.750449, "relative_strength": -7.452276, "rate_of_change": -0.21242870754901838, "market_dynamics": 1.122878, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.24, "high": 26.969999, "low": 23.85, "close": 25.709999, "volume": 831163}, "trend_line": 22.887667, "activity_lines": {"activity_5": 25.216, "activity_10": 24.795636, "activity_20": 23.713, "activity_30": 23.349527}, "trend_signal": 1, "fair_value": 18.837372, "relative_strength": -6.490357, "rate_of_change": 0.11810679014746606, "market_dynamics": 1.019517, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.969999, "high": 26.99, "low": 24.059999, "close": 25.09, "volume": 804381}, "trend_line": 22.962333, "activity_lines": {"activity_5": 25.16, "activity_10": 24.985273, "activity_20": 23.909048, "activity_30": 23.491613}, "trend_signal": 1, "fair_value": 18.92032, "relative_strength": -4.159567, "rate_of_change": 0.3262280948075685, "market_dynamics": 0.968104, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.27, "high": 25.799999, "low": 22.15, "close": 23.9, "volume": 723820}, "trend_line": 23.085667, "activity_lines": {"activity_5": 24.768, "activity_10": 24.888182, "activity_20": 23.983476, "activity_30": 23.552107}, "trend_signal": 1, "fair_value": 18.993718, "relative_strength": -8.051355, "rate_of_change": 0.5371144125468428, "market_dynamics": 0.815174, "expectation": {"probability": 46.0639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.49, "high": 24.950001, "low": 23.25, "close": 23.6, "volume": 105491}, "trend_line": 23.167333, "activity_lines": {"activity_5": 24.362, "activity_10": 24.691636, "activity_20": 24.020286, "activity_30": 23.58529}, "trend_signal": 1, "fair_value": 19.066795, "relative_strength": -8.422704, "rate_of_change": 0.3537519622023417, "market_dynamics": 0.552734, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.940001, "high": 24.799999, "low": 20.9, "close": 20.93, "volume": 158132}, "trend_line": 23.186667, "activity_lines": {"activity_5": 23.109333, "activity_10": 23.988, "activity_20": 23.790905, "activity_30": 23.440946}, "trend_signal": 0, "fair_value": 19.130449, "relative_strength": -16.149503, "rate_of_change": 0.08345371476294068, "market_dynamics": 0.108087, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.959999, "high": 22.99, "low": 20.610001, "close": 22.68, "volume": 85256}, "trend_line": 23.162667, "activity_lines": {"activity_5": 22.720667, "activity_10": 23.637273, "activity_20": 23.716381, "activity_30": 23.408258}, "trend_signal": 0, "fair_value": 19.201154, "relative_strength": -9.288105, "rate_of_change": -0.10350776159419942, "market_dynamics": -0.228972, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.99, "high": 25.780001, "low": 22.33, "close": 23.52, "volume": 325421}, "trend_line": 23.175, "activity_lines": {"activity_5": 22.814, "activity_10": 23.504727, "activity_20": 23.724476, "activity_30": 23.431312}, "trend_signal": 0, "fair_value": 19.270833, "relative_strength": -5.056967, "rate_of_change": 0.05324516386649993, "market_dynamics": -0.389356, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.969999, "high": 26.4, "low": 21.940001, "close": 22.32, "volume": 260464}, "trend_line": 23.159, "activity_lines": {"activity_5": 22.612, "activity_10": 23.199091, "activity_20": 23.617238, "activity_30": 23.376151}, "trend_signal": 0, "fair_value": 19.306218, "relative_strength": -7.22848, "rate_of_change": -0.0690399137001156, "market_dynamics": -0.600917, "expectation": {"probability": 56.7401, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.209999, "high": 23.389999, "low": 21.610001, "close": 22.309999, "volume": 76245}, "trend_line": 23.109333, "activity_lines": {"activity_5": 22.512, "activity_10": 22.943818, "activity_20": 23.510857, "activity_30": 23.321376}, "trend_signal": 0, "fair_value": 19.312692, "relative_strength": -8.45073, "rate_of_change": -0.2144609007297356, "market_dynamics": -0.649257, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.950001, "high": 26.0, "low": 21.9, "close": 24.08, "volume": 374146}, "trend_line": 23.062, "activity_lines": {"activity_5": 23.088, "activity_10": 23.045636, "activity_20": 23.576095, "activity_30": 23.384}, "trend_signal": 0, "fair_value": 19.351026, "relative_strength": -1.891813, "rate_of_change": -0.20482200849327106, "market_dynamics": -0.690437, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.51, "high": 23.9, "low": 22.6, "close": 22.9, "volume": 250350}, "trend_line": 23.065333, "activity_lines": {"activity_5": 23.060666, "activity_10": 22.952182, "activity_20": 23.521095, "activity_30": 23.373548}, "trend_signal": 0, "fair_value": 19.381795, "relative_strength": -8.241746, "rate_of_change": 0.014452345850307042, "market_dynamics": -0.82101, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.25, "high": 23.25, "low": 22.15, "close": 22.25, "volume": 110607}, "trend_line": 23.028667, "activity_lines": {"activity_5": 22.802, "activity_10": 22.791636, "activity_20": 23.393476, "activity_30": 23.320946}, "trend_signal": 0, "fair_value": 19.411923, "relative_strength": -10.703103, "rate_of_change": -0.1589658384728298, "market_dynamics": -0.852992, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.99, "high": 25.01, "low": 22.120001, "close": 22.83, "volume": 431786}, "trend_line": 23.056333, "activity_lines": {"activity_5": 22.821333, "activity_10": 22.788182, "activity_20": 23.31619, "activity_30": 23.308129}, "trend_signal": 0, "fair_value": 19.443526, "relative_strength": -3.517657, "rate_of_change": 0.12013721853722567, "market_dynamics": -0.744391, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.959999, "high": 23.110001, "low": 21.799999, "close": 21.940001, "volume": 66288}, "trend_line": 23.084333, "activity_lines": {"activity_5": 22.51, "activity_10": 22.642364, "activity_20": 23.147476, "activity_30": 23.236108}, "trend_signal": 0, "fair_value": 19.460449, "relative_strength": -7.912487, "rate_of_change": 0.12144168806029236, "market_dynamics": -0.84331, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.93, "high": 22.9, "low": 21.01, "close": 21.91, "volume": 95509}, "trend_line": 23.199667, "activity_lines": {"activity_5": 22.213334, "activity_10": 22.521273, "activity_20": 22.978143, "activity_30": 23.160344}, "trend_signal": 0, "fair_value": 19.479423, "relative_strength": -8.399735, "rate_of_change": 0.49962024027291896, "market_dynamics": -0.907554, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.91, "high": 22.25, "low": 20.08, "close": 20.209999, "volume": 89796}, "trend_line": 23.099, "activity_lines": {"activity_5": 21.494667, "activity_10": 22.073273, "activity_20": 22.651333, "activity_30": 22.967462}, "trend_signal": 0, "fair_value": 19.479487, "relative_strength": -13.02085, "rate_of_change": -0.4339157109453398, "market_dynamics": -1.022273, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.450001, "high": 20.24, "low": 18.66, "close": 19.76, "volume": 56420}, "trend_line": 22.981, "activity_lines": {"activity_5": 20.805333, "activity_10": 21.588364, "activity_20": 22.310571, "activity_30": 22.752043}, "trend_signal": 0, "fair_value": 19.474103, "relative_strength": -13.719458, "rate_of_change": -0.5108446253084487, "market_dynamics": -1.25994, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.709999, "high": 23.65, "low": 19.25, "close": 20.200001, "volume": 853369}, "trend_line": 22.897667, "activity_lines": {"activity_5": 20.428667, "activity_10": 21.251818, "activity_20": 22.041429, "activity_30": 22.572624}, "trend_signal": 0, "fair_value": 19.477628, "relative_strength": -10.855972, "rate_of_change": -0.3626169444323711, "market_dynamics": -1.23813, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.940001, "high": 20.940001, "low": 17.51, "close": 18.860001, "volume": 159272}, "trend_line": 22.761333, "activity_lines": {"activity_5": 19.780667, "activity_10": 20.710182, "activity_20": 21.668429, "activity_30": 22.312129}, "trend_signal": 0, "fair_value": 19.477051, "relative_strength": -17.296128, "rate_of_change": -0.5954056367401882, "market_dynamics": -1.227204, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.43, "high": 19.700001, "low": 18.66, "close": 18.85, "volume": 62298}, "trend_line": 22.642, "activity_lines": {"activity_5": 19.334667, "activity_10": 20.229455, "activity_20": 21.320143, "activity_30": 22.059785}, "trend_signal": 0, "fair_value": 19.482179, "relative_strength": -16.692737, "rate_of_change": -0.5242794874975074, "market_dynamics": -1.231141, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.34, "high": 19.34, "low": 16.51, "close": 16.799999, "volume": 118939}, "trend_line": 22.513667, "activity_lines": {"activity_5": 18.409333, "activity_10": 19.471091, "activity_20": 20.806571, "activity_30": 21.682882}, "trend_signal": 0, "fair_value": 19.480897, "relative_strength": -23.025021, "rate_of_change": -0.5667918028442621, "market_dynamics": -1.220853, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.5, "high": 19.07, "low": 16.530001, "close": 17.129999, "volume": 116001}, "trend_line": 22.377333, "activity_lines": {"activity_5": 17.821333, "activity_10": 18.883636, "activity_20": 20.366857, "activity_30": 21.335548}, "trend_signal": 0, "fair_value": 19.488461, "relative_strength": -20.335951, "rate_of_change": -0.6055610576455692, "market_dynamics": -1.329847, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.120001, "high": 18.99, "low": 15.17, "close": 15.24, "volume": 124926}, "trend_line": 22.171, "activity_lines": {"activity_5": 16.778666, "activity_10": 18.045636, "activity_20": 19.785048, "activity_30": 20.875075}, "trend_signal": 0, "fair_value": 19.486795, "relative_strength": -26.335849, "rate_of_change": -0.9220625174590769, "market_dynamics": -1.413743, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.32, "high": 17.809999, "low": 14.17, "close": 17.02, "volume": 171218}, "trend_line": 21.991333, "activity_lines": {"activity_5": 16.66, "activity_10": 17.669273, "activity_20": 19.414, "activity_30": 20.542753}, "trend_signal": 0, "fair_value": 19.4975, "relative_strength": -18.856758, "rate_of_change": -0.8103694014703823, "market_dynamics": -1.389342, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.6, "high": 18.799999, "low": 14.83, "close": 15.07, "volume": 223107}, "trend_line": 21.732333, "activity_lines": {"activity_5": 16.014, "activity_10": 17.027818, "activity_20": 18.888571, "activity_30": 20.096215}, "trend_signal": 0, "fair_value": 19.487372, "relative_strength": -27.287869, "rate_of_change": -1.1777367019998302, "market_dynamics": -1.364672, "expectation": {"probability": 53.6031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.59, "high": 20.74, "low": 14.51, "close": 19.860001, "volume": 779594}, "trend_line": 21.518333, "activity_lines": {"activity_5": 17.216667, "activity_10": 17.381636, "activity_20": 18.847238, "activity_30": 19.975419}, "trend_signal": 0, "fair_value": 19.520769, "relative_strength": -7.883856, "rate_of_change": -0.9847079004357341, "market_dynamics": -0.915717, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.450001, "high": 20.690001, "low": 16.360001, "close": 16.57, "volume": 382722}, "trend_line": 21.204, "activity_lines": {"activity_5": 17.118667, "activity_10": 17.143636, "activity_20": 18.506, "activity_30": 19.656172}, "trend_signal": 0, "fair_value": 19.538846, "relative_strength": -23.365585, "rate_of_change": -1.4607683597051768, "market_dynamics": -0.703775, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.6, "high": 18.610001, "low": 16.360001, "close": 17.200001, "volume": 57234}, "trend_line": 20.937667, "activity_lines": {"activity_5": 17.268001, "activity_10": 17.078182, "activity_20": 18.257857, "activity_30": 19.39785}, "trend_signal": 0, "fair_value": 19.554231, "relative_strength": -17.820517, "rate_of_change": -1.2560507451424234, "market_dynamics": -0.509668, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.0, "high": 19.74, "low": 15.62, "close": 18.07, "volume": 88320}, "trend_line": 20.731667, "activity_lines": {"activity_5": 17.576667, "activity_10": 17.225455, "activity_20": 18.116953, "activity_30": 19.212839}, "trend_signal": 0, "fair_value": 19.571987, "relative_strength": -12.943523, "rate_of_change": -0.9838727495283954, "market_dynamics": -0.200394, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.1, "high": 19.73, "low": 17.700001, "close": 18.639999, "volume": 80162}, "trend_line": 20.515, "activity_lines": {"activity_5": 18.005333, "activity_10": 17.490727, "activity_20": 18.050524, "activity_30": 19.077892}, "trend_signal": 0, "fair_value": 19.597885, "relative_strength": -13.596246, "rate_of_change": -1.0451016794742123, "market_dynamics": -0.219948, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.639999, "high": 20.0, "low": 17.15, "close": 17.559999, "volume": 169271}, "trend_line": 20.243333, "activity_lines": {"activity_5": 17.836, "activity_10": 17.563454, "activity_20": 17.907143, "activity_30": 18.887247}, "trend_signal": 0, "fair_value": 19.595705, "relative_strength": -18.66547, "rate_of_change": -1.3242359249329796, "market_dynamics": -0.013518, "expectation": {"probability": 54.5899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.860001, "high": 18.73, "low": 16.700001, "close": 16.950001, "volume": 32154}, "trend_line": 19.972, "activity_lines": {"activity_5": 17.616667, "activity_10": 17.511455, "activity_20": 17.731095, "activity_30": 18.674774}, "trend_signal": 0, "fair_value": 19.602756, "relative_strength": -21.747443, "rate_of_change": -1.3403573413528223, "market_dynamics": 0.141396, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.700001, "high": 18.0, "low": 15.0, "close": 15.74, "volume": 86674}, "trend_line": 19.7, "activity_lines": {"activity_5": 16.968667, "activity_10": 17.242727, "activity_20": 17.465048, "activity_30": 18.401742}, "trend_signal": 0, "fair_value": 19.612308, "relative_strength": -25.701137, "rate_of_change": -1.361906669337082, "market_dynamics": 0.146258, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.219999, "high": 21.49, "low": 16.219999, "close": 19.99, "volume": 440214}, "trend_line": 19.579667, "activity_lines": {"activity_5": 17.834667, "activity_10": 17.737636, "activity_20": 17.637524, "activity_30": 18.420452}, "trend_signal": 0, "fair_value": 19.645256, "relative_strength": -8.978607, "rate_of_change": -0.610827411167506, "market_dynamics": 0.359352, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.99, "high": 20.0, "low": 18.049999, "close": 18.49, "volume": 128781}, "trend_line": 19.498333, "activity_lines": {"activity_5": 18.072667, "activity_10": 17.905818, "activity_20": 17.676429, "activity_30": 18.350151}, "trend_signal": 0, "fair_value": 19.678846, "relative_strength": -14.844212, "rate_of_change": -0.41540032320264586, "market_dynamics": 0.450192, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.620001, "high": 22.48, "low": 18.25, "close": 22.48, "volume": 675500}, "trend_line": 19.491667, "activity_lines": {"activity_5": 19.650667, "activity_10": 18.737273, "activity_20": 18.111619, "activity_30": 18.542516}, "trend_signal": 0, "fair_value": 19.737692, "relative_strength": 4.024974, "rate_of_change": -0.03418753798080673, "market_dynamics": 0.788502, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.0, "high": 25.299999, "low": 21.41, "close": 21.99, "volume": 689241}, "trend_line": 19.440667, "activity_lines": {"activity_5": 20.737333, "activity_10": 19.432, "activity_20": 18.489333, "activity_30": 18.703699}, "trend_signal": 0, "fair_value": 19.794359, "relative_strength": 0.537162, "rate_of_change": -0.26165027342196223, "market_dynamics": 1.161114, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.0, "high": 22.5, "low": 20.52, "close": 21.120001, "volume": 59185}, "trend_line": 19.400667, "activity_lines": {"activity_5": 21.198, "activity_10": 19.87, "activity_20": 18.773572, "activity_30": 18.812043}, "trend_signal": 0, "fair_value": 19.845769, "relative_strength": -2.037367, "rate_of_change": -0.20575425729993058, "market_dynamics": 1.090601, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.15, "high": 21.48, "low": 19.6, "close": 19.98, "volume": 41969}, "trend_line": 19.323, "activity_lines": {"activity_5": 20.92, "activity_10": 20.029455, "activity_20": 18.944857, "activity_30": 18.849419}, "trend_signal": 0, "fair_value": 19.894359, "relative_strength": -8.382843, "rate_of_change": -0.400331596846635, "market_dynamics": 1.129729, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.98, "high": 20.98, "low": 19.18, "close": 20.33, "volume": 26966}, "trend_line": 19.198, "activity_lines": {"activity_5": 20.759334, "activity_10": 20.217818, "activity_20": 19.144143, "activity_30": 18.914387}, "trend_signal": 0, "fair_value": 19.941667, "relative_strength": -8.379058, "rate_of_change": -0.6468974796874192, "market_dynamics": 0.908571, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.43, "high": 21.110001, "low": 19.690001, "close": 20.49, "volume": 48551}, "trend_line": 19.117667, "activity_lines": {"activity_5": 20.529333, "activity_10": 20.404546, "activity_20": 19.351619, "activity_30": 18.997742}, "trend_signal": 0, "fair_value": 19.983269, "relative_strength": -6.729199, "rate_of_change": -0.4184446296489194, "market_dynamics": 0.762898, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.459999, "high": 21.0, "low": 19.66, "close": 19.969999, "volume": 30372}, "trend_line": 19.041667, "activity_lines": {"activity_5": 20.258666, "activity_10": 20.443454, "activity_20": 19.492, "activity_30": 19.052731}, "trend_signal": 1, "fair_value": 20.020577, "relative_strength": -7.72194, "rate_of_change": -0.3975380468757015, "market_dynamics": 0.697481, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.5, "high": 20.719999, "low": 19.299999, "close": 20.370001, "volume": 32550}, "trend_line": 18.959667, "activity_lines": {"activity_5": 20.256, "activity_10": 20.500182, "activity_20": 19.656952, "activity_30": 19.13843}, "trend_signal": 1, "fair_value": 20.056923, "relative_strength": -5.134519, "rate_of_change": -0.43063456576570075, "market_dynamics": 0.638352, "expectation": {"probability": 43.1091, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.469999, "high": 20.780001, "low": 18.809999, "close": 19.82, "volume": 53808}, "trend_line": 18.889, "activity_lines": {"activity_5": 20.12, "activity_10": 20.372727, "activity_20": 19.745095, "activity_30": 19.193936}, "trend_signal": 1, "fair_value": 20.065385, "relative_strength": -7.090338, "rate_of_change": -0.37272279096463173, "market_dynamics": 0.576061, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.99, "high": 20.25, "low": 18.540001, "close": 19.110001, "volume": 21390}, "trend_line": 18.795667, "activity_lines": {"activity_5": 19.758, "activity_10": 20.119273, "activity_20": 19.752286, "activity_30": 19.208194}, "trend_signal": 1, "fair_value": 20.082436, "relative_strength": -9.246989, "rate_of_change": -0.4941129758060123, "market_dynamics": 0.370603, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.799999, "high": 19.879999, "low": 18.16, "close": 18.41, "volume": 25745}, "trend_line": 18.735667, "activity_lines": {"activity_5": 19.244, "activity_10": 19.727273, "activity_20": 19.673572, "activity_30": 19.183312}, "trend_signal": 1, "fair_value": 20.102372, "relative_strength": -11.520633, "rate_of_change": -0.31922251016685, "market_dynamics": 0.150023, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.33, "high": 22.360001, "low": 19.33, "close": 22.360001, "volume": 45749}, "trend_line": 18.822333, "activity_lines": {"activity_5": 20.185334, "activity_10": 20.127455, "activity_20": 19.977953, "activity_30": 19.41714}, "trend_signal": 1, "fair_value": 20.140897, "relative_strength": 6.34884, "rate_of_change": 0.46257226924454314, "market_dynamics": 0.203389, "expectation": {"probability": 42.7106, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.469999, "high": 23.469999, "low": 22.540001, "close": 22.610001, "volume": 153938}, "trend_line": 18.902667, "activity_lines": {"activity_5": 21.050667, "activity_10": 20.566364, "activity_20": 20.278572, "activity_30": 19.661506}, "trend_signal": 1, "fair_value": 20.188077, "relative_strength": 6.865422, "rate_of_change": 0.42680150223673424, "market_dynamics": 0.309528, "expectation": {"probability": 43.0789, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.01, "high": 23.5, "low": 22.15, "close": 23.200001, "volume": 31486}, "trend_line": 19.047333, "activity_lines": {"activity_5": 21.963334, "activity_10": 21.085455, "activity_20": 20.609619, "activity_30": 19.938753}, "trend_signal": 1, "fair_value": 20.239679, "relative_strength": 11.847363, "rate_of_change": 0.7653205761916945, "market_dynamics": 0.526248, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.65, "high": 23.65, "low": 22.08, "close": 22.99, "volume": 31726}, "trend_line": 19.185333, "activity_lines": {"activity_5": 22.580667, "activity_10": 21.507819, "activity_20": 20.896238, "activity_30": 20.193119}, "trend_signal": 1, "fair_value": 20.283846, "relative_strength": 9.637089, "rate_of_change": 0.7245108803421544, "market_dynamics": 0.716541, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.85, "high": 23.43, "low": 22.75, "close": 22.799999, "volume": 37509}, "trend_line": 19.385333, "activity_lines": {"activity_5": 22.876, "activity_10": 21.847273, "activity_20": 21.144048, "activity_30": 20.426323}, "trend_signal": 1, "fair_value": 20.333205, "relative_strength": 7.234103, "rate_of_change": 1.042463010675912, "market_dynamics": 0.693457, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.4, "high": 22.84, "low": 22.0, "close": 22.0, "volume": 25943}, "trend_line": 19.547667, "activity_lines": {"activity_5": 22.612, "activity_10": 21.999273, "activity_20": 21.290715, "activity_30": 20.595011}, "trend_signal": 1, "fair_value": 20.377115, "relative_strength": 2.849034, "rate_of_change": 0.8374063009389693, "market_dynamics": 0.645881, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.0, "high": 22.860001, "low": 21.559999, "close": 22.860001, "volume": 54440}, "trend_line": 19.801667, "activity_lines": {"activity_5": 22.658667, "activity_10": 22.270728, "activity_20": 21.495238, "activity_30": 20.80871}, "trend_signal": 1, "fair_value": 20.427179, "relative_strength": 9.921268, "rate_of_change": 1.2993877990657288, "market_dynamics": 0.731162, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.200001, "close": 21.379999, "volume": 141916}, "trend_line": 19.947, "activity_lines": {"activity_5": 22.195333, "activity_10": 22.227818, "activity_20": 21.524905, "activity_30": 20.910538}, "trend_signal": 1, "fair_value": 20.467436, "relative_strength": 2.151263, "rate_of_change": 0.7339432584135509, "market_dynamics": 0.754089, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.450001, "high": 23.35, "low": 20.9, "close": 22.77, "volume": 65489}, "trend_line": 20.203667, "activity_lines": {"activity_5": 22.316667, "activity_10": 22.409273, "activity_20": 21.680334, "activity_30": 21.092667}, "trend_signal": 1, "fair_value": 20.519487, "relative_strength": 7.249248, "rate_of_change": 1.2867448739158782, "market_dynamics": 0.814414, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.76, "high": 23.4, "low": 21.5, "close": 22.309999, "volume": 56363}, "trend_line": 20.285333, "activity_lines": {"activity_5": 22.299333, "activity_10": 22.440545, "activity_20": 21.771571, "activity_30": 21.228559}, "trend_signal": 1, "fair_value": 20.571154, "relative_strength": 3.541497, "rate_of_change": 0.4042137499098654, "market_dynamics": 0.870607, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.860001, "high": 23.43, "low": 21.52, "close": 21.6, "volume": 35677}, "trend_line": 20.453, "activity_lines": {"activity_5": 22.078, "activity_10": 22.271818, "activity_20": 21.796, "activity_30": 21.313376}, "trend_signal": 1, "fair_value": 20.619551, "relative_strength": -0.020448, "rate_of_change": 0.826543000304693, "market_dynamics": 0.564828, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.4, "high": 22.4, "low": 20.0, "close": 20.309999, "volume": 49725}, "trend_line": 20.556667, "activity_lines": {"activity_5": 21.453333, "activity_10": 21.882363, "activity_20": 21.699429, "activity_30": 21.304151}, "trend_signal": 1, "fair_value": 20.651026, "relative_strength": -5.412654, "rate_of_change": 0.5068547401359288, "market_dynamics": 0.249099, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.309999, "high": 20.48, "low": 19.15, "close": 19.889999, "volume": 31176}, "trend_line": 20.617333, "activity_lines": {"activity_5": 20.858666, "activity_10": 21.458363, "activity_20": 21.566714, "activity_30": 21.26114}, "trend_signal": 1, "fair_value": 20.684295, "relative_strength": -6.1146, "rate_of_change": 0.2951159348935198, "market_dynamics": -0.208765, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.889999, "high": 20.790001, "low": 18.01, "close": 18.65, "volume": 85513}, "trend_line": 20.617667, "activity_lines": {"activity_5": 19.949999, "activity_10": 20.86909, "activity_20": 21.316333, "activity_30": 21.134215}, "trend_signal": 0, "fair_value": 20.716667, "relative_strength": -12.926286, "rate_of_change": 0.0016199961459723083, "market_dynamics": -0.648764, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.02, "high": 19.0, "low": 16.65, "close": 16.709999, "volume": 88160}, "trend_line": 20.589333, "activity_lines": {"activity_5": 18.669333, "activity_10": 20.005999, "activity_20": 20.88919, "activity_30": 20.882107}, "trend_signal": 0, "fair_value": 20.733077, "relative_strength": -21.926311, "rate_of_change": -0.13742582999328182, "market_dynamics": -0.960138, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.5, "high": 16.889999, "low": 15.56, "close": 16.459999, "volume": 52598}, "trend_line": 20.573, "activity_lines": {"activity_5": 17.678666, "activity_10": 19.208181, "activity_20": 20.456238, "activity_30": 20.615699}, "trend_signal": 0, "fair_value": 20.745641, "relative_strength": -22.821685, "rate_of_change": -0.07932748477087377, "market_dynamics": -1.129404, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.4, "high": 16.99, "low": 15.31, "close": 15.7, "volume": 65576}, "trend_line": 20.571667, "activity_lines": {"activity_5": 16.777333, "activity_10": 18.372909, "activity_20": 19.967619, "activity_30": 20.301312}, "trend_signal": 0, "fair_value": 20.747564, "relative_strength": -25.762773, "rate_of_change": -0.006479366159524223, "market_dynamics": -1.220627, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.77, "high": 17.4, "low": 14.61, "close": 16.049999, "volume": 47630}, "trend_line": 20.440333, "activity_lines": {"activity_5": 16.299999, "activity_10": 17.731454, "activity_20": 19.534571, "activity_30": 20.009591}, "trend_signal": 0, "fair_value": 20.745961, "relative_strength": -23.185303, "rate_of_change": -0.6384217671810578, "market_dynamics": -1.297809, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.6, "high": 16.9, "low": 15.11, "close": 16.030001, "volume": 28670}, "trend_line": 20.358333, "activity_lines": {"activity_5": 16.072, "activity_10": 17.183272, "activity_20": 19.117571, "activity_30": 19.725054}, "trend_signal": 0, "fair_value": 20.758974, "relative_strength": -22.390821, "rate_of_change": -0.4011676326408221, "market_dynamics": -1.339269, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.15, "high": 16.639999, "low": 15.73, "close": 16.190001, "volume": 45963}, "trend_line": 20.148667, "activity_lines": {"activity_5": 16.072, "activity_10": 16.786727, "activity_20": 18.730476, "activity_30": 19.456129}, "trend_signal": 0, "fair_value": 20.759231, "relative_strength": -21.274313, "rate_of_change": -1.0298780356918151, "market_dynamics": -1.307061, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.27, "high": 16.969999, "low": 15.41, "close": 16.290001, "volume": 45115}, "trend_line": 19.958667, "activity_lines": {"activity_5": 16.140001, "activity_10": 16.519637, "activity_20": 18.363476, "activity_30": 19.207183}, "trend_signal": 0, "fair_value": 20.763333, "relative_strength": -21.08422, "rate_of_change": -0.9429904221455507, "market_dynamics": -1.295676, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.290001, "high": 17.389999, "low": 15.59, "close": 15.89, "volume": 108985}, "trend_line": 19.784333, "activity_lines": {"activity_5": 16.086001, "activity_10": 16.276364, "activity_20": 17.987286, "activity_30": 18.944688}, "trend_signal": 0, "fair_value": 20.768718, "relative_strength": -20.613275, "rate_of_change": -0.8734751674548116, "market_dynamics": -1.125264, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.88, "high": 16.200001, "low": 15.11, "close": 15.49, "volume": 29340}, "trend_line": 19.634667, "activity_lines": {"activity_5": 15.886, "activity_10": 16.040727, "activity_20": 17.605, "activity_30": 18.667634}, "trend_signal": 0, "fair_value": 20.772179, "relative_strength": -22.167213, "rate_of_change": -0.7564874691504628, "market_dynamics": -1.11534, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.9, "high": 15.95, "low": 14.25, "close": 14.91, "volume": 55125}, "trend_line": 19.454, "activity_lines": {"activity_5": 15.53, "activity_10": 15.779637, "activity_20": 17.20419, "activity_30": 18.362817}, "trend_signal": 0, "fair_value": 20.768077, "relative_strength": -22.613265, "rate_of_change": -0.920142928830928, "market_dynamics": -1.133093, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.0, "high": 15.35, "low": 14.3, "close": 14.46, "volume": 47545}, "trend_line": 19.253, "activity_lines": {"activity_5": 15.098667, "activity_10": 15.504727, "activity_20": 16.799, "activity_30": 18.040624}, "trend_signal": 0, "fair_value": 20.74891, "relative_strength": -25.323453, "rate_of_change": -1.0332065385010822, "market_dynamics": -1.174818, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.41, "high": 16.0, "low": 14.11, "close": 15.61, "volume": 47713}, "trend_line": 19.107667, "activity_lines": {"activity_5": 15.166, "activity_10": 15.479818, "activity_20": 16.543048, "activity_30": 17.805591}, "trend_signal": 0, "fair_value": 20.725256, "relative_strength": -20.16837, "rate_of_change": -0.7548589830156381, "market_dynamics": -1.186447, "expectation": {"probability": 43.7242, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.53, "high": 18.540001, "low": 15.31, "close": 15.61, "volume": 435884}, "trend_line": 18.949, "activity_lines": {"activity_5": 15.278667, "activity_10": 15.470364, "activity_20": 16.317524, "activity_30": 17.579935}, "trend_signal": 0, "fair_value": 20.711218, "relative_strength": -19.226097, "rate_of_change": -0.8303839500656865, "market_dynamics": -0.824441, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.6, "high": 16.6, "low": 14.61, "close": 15.07, "volume": 77612}, "trend_line": 18.790667, "activity_lines": {"activity_5": 15.23, "activity_10": 15.364364, "activity_20": 16.075095, "activity_30": 17.329677}, "trend_signal": 0, "fair_value": 20.692115, "relative_strength": -22.00525, "rate_of_change": -0.8355744366457464, "market_dynamics": -0.550546, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.08, "high": 16.83, "low": 14.05, "close": 15.11, "volume": 358327}, "trend_line": 18.657333, "activity_lines": {"activity_5": 15.222667, "activity_10": 15.283455, "activity_20": 15.866524, "activity_30": 17.092215}, "trend_signal": 0, "fair_value": 20.680962, "relative_strength": -20.399144, "rate_of_change": -0.7095756632800626, "market_dynamics": -0.083856, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.25, "high": 15.5, "low": 13.91, "close": 14.15, "volume": 137772}, "trend_line": 18.515333, "activity_lines": {"activity_5": 14.882, "activity_10": 15.044727, "activity_20": 15.603, "activity_30": 16.801419}, "trend_signal": 0, "fair_value": 20.658526, "relative_strength": -22.890296, "rate_of_change": -0.7610948467286456, "market_dynamics": 0.075686, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.15, "high": 14.45, "low": 13.2, "close": 13.88, "volume": 69970}, "trend_line": 18.232667, "activity_lines": {"activity_5": 14.472, "activity_10": 14.794, "activity_20": 15.352619, "activity_30": 16.502366}, "trend_signal": 0, "fair_value": 20.630513, "relative_strength": -19.966119, "rate_of_change": -1.5266590128300637, "market_dynamics": -0.017394, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.66, "high": 14.17, "low": 11.6, "close": 12.28, "volume": 102890}, "trend_line": 17.888333, "activity_lines": {"activity_5": 13.644, "activity_10": 14.296182, "activity_20": 14.986619, "activity_30": 16.118323}, "trend_signal": 0, "fair_value": 20.60282, "relative_strength": -28.493764, "rate_of_change": -1.8885553057048643, "market_dynamics": -0.133433, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.3, "high": 12.38, "low": 10.62, "close": 10.7, "volume": 90395}, "trend_line": 17.471667, "activity_lines": {"activity_5": 12.511333, "activity_10": 13.576727, "activity_20": 14.508381, "activity_30": 15.654559}, "trend_signal": 0, "fair_value": 20.579103, "relative_strength": -36.501614, "rate_of_change": -2.329261200582521, "market_dynamics": -0.479663, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.69, "high": 11.88, "low": 9.65, "close": 11.28, "volume": 71556}, "trend_line": 17.081333, "activity_lines": {"activity_5": 11.863333, "activity_10": 13.049818, "activity_20": 14.129143, "activity_30": 15.255097}, "trend_signal": 0, "fair_value": 20.545961, "relative_strength": -32.297369, "rate_of_change": -2.2340970669827858, "market_dynamics": -0.690804, "expectation": {"probability": 41.5707, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.29, "high": 15.03, "low": 11.02, "close": 13.35, "volume": 288528}, "trend_line": 16.766333, "activity_lines": {"activity_5": 12.160667, "activity_10": 12.965273, "activity_20": 13.982143, "activity_30": 15.014366}, "trend_signal": 0, "fair_value": 20.525769, "relative_strength": -23.857179, "rate_of_change": -1.8441183717921854, "market_dynamics": -0.579998, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 14.24, "low": 12.75, "close": 13.98, "volume": 65659}, "trend_line": 16.499, "activity_lines": {"activity_5": 12.721333, "activity_10": 13.015455, "activity_20": 13.911143, "activity_30": 14.834602}, "trend_signal": 0, "fair_value": 20.488782, "relative_strength": -20.822512, "rate_of_change": -1.5944631422983233, "market_dynamics": -0.39407, "expectation": {"probability": 43.2639, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.02, "high": 14.7, "low": 13.25, "close": 13.52, "volume": 21074}, "trend_line": 16.187667, "activity_lines": {"activity_5": 13.122, "activity_10": 13.011636, "activity_20": 13.808143, "activity_30": 14.642409}, "trend_signal": 0, "fair_value": 20.461026, "relative_strength": -21.625519, "rate_of_change": -1.8869810291532678, "market_dynamics": -0.146638, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.97, "high": 14.99, "low": 13.2, "close": 13.99, "volume": 31236}, "trend_line": 15.941333, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.131273, "activity_20": 13.760286, "activity_30": 14.500624}, "trend_signal": 0, "fair_value": 20.432756, "relative_strength": -18.993227, "rate_of_change": -1.5217387409810255, "market_dynamics": 0.180511, "expectation": {"probability": 41.5971, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.33, "high": 14.88, "low": 13.8, "close": 14.3, "volume": 69565}, "trend_line": 15.659, "activity_lines": {"activity_5": 13.955333, "activity_10": 13.326909, "activity_20": 13.751762, "activity_30": 14.394731}, "trend_signal": 0, "fair_value": 20.413526, "relative_strength": -17.668842, "rate_of_change": -1.7710752294052163, "market_dynamics": 0.311903, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.94, "high": 15.0, "low": 13.81, "close": 13.9, "volume": 35689}, "trend_line": 15.378667, "activity_lines": {"activity_5": 13.979333, "activity_10": 13.464545, "activity_20": 13.713381, "activity_30": 14.281247}, "trend_signal": 0, "fair_value": 20.390128, "relative_strength": -17.703947, "rate_of_change": -1.7902356472316279, "market_dynamics": 0.422698, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.48, "high": 17.110001, "low": 12.82, "close": 15.68, "volume": 239307}, "trend_line": 15.181333, "activity_lines": {"activity_5": 14.56, "activity_10": 13.930364, "activity_20": 13.855429, "activity_30": 14.300688}, "trend_signal": 0, "fair_value": 20.378782, "relative_strength": -7.255004, "rate_of_change": -1.2831671301550367, "market_dynamics": 0.76022, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 16.379999, "low": 14.75, "close": 15.3, "volume": 39779}, "trend_line": 15.014333, "activity_lines": {"activity_5": 14.900667, "activity_10": 14.294364, "activity_20": 13.96419, "activity_30": 14.308344}, "trend_signal": 0, "fair_value": 20.369487, "relative_strength": -8.2031, "rate_of_change": -1.1000351550157013, "market_dynamics": 0.9017, "expectation": {"probability": 41.7594, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbe741c9-494c-4967-a253-df3273461b72/", "share_image": "https://sharemaestro.com/terminal/cbe741c9-494c-4967-a253-df3273461b72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}