{"ticker": {"uuid": "cbe762a2-b5c9-4eef-8fea-9792c104f2e9", "symbol": "MPJ", "name": "MPJ Logistics Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPJ fell 1.20%, moving from 3.60 to 3.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.24 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 57.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.56"}, {"label": "12-Week Change", "value": "-1.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.24"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.46, "close": 3.56, "volume": 422200}, "trend_line": 3.435102, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.565047, "activity_20": 3.580255, "activity_30": 3.525158}, "trend_signal": 1, "fair_value": 3.12702, "relative_strength": -10.243933, "rate_of_change": 0.3853396751995123, "market_dynamics": -0.682779, "expectation": {"probability": 57.9365, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 4.669701, "high": 4.753089, "low": 3.585663, "close": 3.685728, "volume": 160959500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.685728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.652373, "high": 3.735761, "low": 2.985273, "close": 3.152048, "volume": 50919700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.418888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.152048, "high": 3.352178, "low": 3.085338, "close": 3.102016, "volume": 19202000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.313264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.135371, "high": 3.452243, "low": 3.102016, "close": 3.285468, "volume": 27357300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.306315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.285468, "high": 3.352178, "low": 3.135371, "close": 3.218758, "volume": 6807400}, "trend_line": null, "activity_lines": {"activity_5": 3.235436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.288804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.235436, "high": 3.302146, "low": 3.202081, "close": 3.285468, "volume": 6407900}, "trend_line": null, "activity_lines": {"activity_5": 3.234324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.288248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.285468, "high": 3.402211, "low": 2.818498, "close": 2.835176, "volume": 12912600}, "trend_line": null, "activity_lines": {"activity_5": 3.109799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.223523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.835176, "high": 3.085338, "low": 2.785143, "close": 2.951918, "volume": 5793800}, "trend_line": null, "activity_lines": {"activity_5": 3.045312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.189573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.935241, "high": 2.985273, "low": 2.885208, "close": 2.935241, "volume": 2280900}, "trend_line": null, "activity_lines": {"activity_5": 2.985273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.161313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.935241, "high": 3.018628, "low": 2.735111, "close": 2.768466, "volume": 5364600}, "trend_line": null, "activity_lines": {"activity_5": 2.892991, "activity_10": 3.014686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.122029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.768466, "high": 2.768466, "low": 2.168075, "close": 2.334851, "volume": 16059200}, "trend_line": null, "activity_lines": {"activity_5": 2.68619, "activity_10": 2.871563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.050467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.351528, "high": 2.484948, "low": 2.268141, "close": 2.301496, "volume": 8017100}, "trend_line": null, "activity_lines": {"activity_5": 2.531645, "activity_10": 2.746937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.988053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.318173, "high": 2.33485, "low": 2.151398, "close": 2.168076, "volume": 3219000}, "trend_line": null, "activity_lines": {"activity_5": 2.368206, "activity_10": 2.613517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.924978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.151398, "high": 2.351528, "low": 2.051333, "close": 2.084688, "volume": 3575000}, "trend_line": null, "activity_lines": {"activity_5": 2.229227, "activity_10": 2.481916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.864957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.084688, "high": 2.101366, "low": 2.017978, "close": 2.034656, "volume": 1693800}, "trend_line": null, "activity_lines": {"activity_5": 2.130274, "activity_10": 2.363051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.809604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5383, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.017978, "high": 2.368206, "low": 2.001301, "close": 2.351528, "volume": 5169400}, "trend_line": null, "activity_lines": {"activity_5": 2.185865, "activity_10": 2.323328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.780974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.351528, "high": 2.985273, "low": 2.334851, "close": 2.685078, "volume": 15427300}, "trend_line": null, "activity_lines": {"activity_5": 2.351528, "activity_10": 2.361232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.775333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9352, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.735111, "high": 2.868531, "low": 2.651723, "close": 2.768466, "volume": 2865800}, "trend_line": null, "activity_lines": {"activity_5": 2.519415, "activity_10": 2.417025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.774951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.768466, "high": 2.818498, "low": 2.685078, "close": 2.718433, "volume": 1401400}, "trend_line": null, "activity_lines": {"activity_5": 2.630598, "activity_10": 2.467058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.771977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.718433, "high": 2.80182, "low": 2.718433, "close": 2.768466, "volume": 766900}, "trend_line": null, "activity_lines": {"activity_5": 2.71621, "activity_10": 2.530129, "activity_20": 2.605344, "activity_30": null}, "trend_signal": 0, "fair_value": 2.771801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.768466, "high": 2.785143, "low": 2.735111, "close": 2.735111, "volume": 787600}, "trend_line": null, "activity_lines": {"activity_5": 2.741782, "activity_10": 2.587136, "activity_20": 2.60185, "activity_30": null}, "trend_signal": 0, "fair_value": 2.770054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.735111, "high": 2.835176, "low": 2.651723, "close": 2.668401, "volume": 1973900}, "trend_line": null, "activity_lines": {"activity_5": 2.719545, "activity_10": 2.624736, "activity_20": 2.596529, "activity_30": null}, "trend_signal": 0, "fair_value": 2.765434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.651723, "high": 2.718433, "low": 2.551658, "close": 2.685078, "volume": 1035000}, "trend_line": null, "activity_lines": {"activity_5": 2.703979, "activity_10": 2.658698, "activity_20": 2.595099, "activity_30": null}, "trend_signal": 0, "fair_value": 2.76194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2756, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.701756, "high": 2.918563, "low": 2.685078, "close": 2.851853, "volume": 1557900}, "trend_line": null, "activity_lines": {"activity_5": 2.749565, "activity_10": 2.713582, "activity_20": 2.611538, "activity_30": null}, "trend_signal": 0, "fair_value": 2.765686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.868531, "high": 2.918563, "low": 2.768466, "close": 2.918563, "volume": 2131600}, "trend_line": null, "activity_lines": {"activity_5": 2.808492, "activity_10": 2.766646, "activity_20": 2.636396, "activity_30": null}, "trend_signal": 0, "fair_value": 2.771801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.918563, "high": 2.918563, "low": 2.76201, "close": 2.780301, "volume": 3164700}, "trend_line": null, "activity_lines": {"activity_5": 2.811325, "activity_10": 2.778501, "activity_20": 2.649515, "activity_30": null}, "trend_signal": 0, "fair_value": 2.772128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.798593, "high": 2.798593, "low": 2.725427, "close": 2.725427, "volume": 1103300}, "trend_line": null, "activity_lines": {"activity_5": 2.792854, "activity_10": 2.772584, "activity_20": 2.659813, "activity_30": null}, "trend_signal": 0, "fair_value": 2.770398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.76201, "high": 3.146131, "low": 2.725427, "close": 2.963216, "volume": 6234800}, "trend_line": null, "activity_lines": {"activity_5": 2.849845, "activity_10": 2.809167, "activity_20": 2.693281, "activity_30": null}, "trend_signal": 0, "fair_value": 2.777285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4858, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.963216, "high": 3.072965, "low": 2.871759, "close": 2.944925, "volume": 3224100}, "trend_line": null, "activity_lines": {"activity_5": 2.882196, "activity_10": 2.838883, "activity_20": 2.724953, "activity_30": null}, "trend_signal": 0, "fair_value": 2.783066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.652463, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.963216, "high": 3.054673, "low": 2.944925, "close": 2.944925, "volume": 1679700}, "trend_line": 2.788461, "activity_lines": {"activity_5": 2.908342, "activity_10": 2.864481, "activity_20": 2.756579, "activity_30": 2.729085}, "trend_signal": 0, "fair_value": 2.788461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.913522, "expectation": {"probability": 19.7368, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.944925, "high": 2.999799, "low": 2.908342, "close": 2.908342, "volume": 483900}, "trend_line": 2.762548, "activity_lines": {"activity_5": 2.920536, "activity_10": 2.88022, "activity_20": 2.78388, "activity_30": 2.73682}, "trend_signal": 0, "fair_value": 2.792328, "relative_strength": null, "rate_of_change": -0.9292939725533215, "market_dynamics": 0.933796, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.963216, "high": 3.01809, "low": 2.798593, "close": 2.798593, "volume": 648700}, "trend_line": 2.750766, "activity_lines": {"activity_5": 2.887612, "activity_10": 2.872854, "activity_20": 2.797999, "activity_30": 2.739145}, "trend_signal": 0, "fair_value": 2.792524, "relative_strength": null, "rate_of_change": -0.4264903270458916, "market_dynamics": 0.748856, "expectation": {"probability": 35.6742, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.816884, "high": 2.908342, "low": 2.780301, "close": 2.798593, "volume": 568500}, "trend_line": 2.740652, "activity_lines": {"activity_5": 2.849809, "activity_10": 2.863122, "activity_20": 2.80975, "activity_30": 2.742231}, "trend_signal": 1, "fair_value": 2.792708, "relative_strength": null, "rate_of_change": -0.3676794027554572, "market_dynamics": 0.579778, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.780301, "high": 2.871759, "low": 2.688844, "close": 2.798593, "volume": 300400}, "trend_line": 2.724423, "activity_lines": {"activity_5": 2.822982, "activity_10": 2.851325, "activity_20": 2.818498, "activity_30": 2.745969}, "trend_signal": 1, "fair_value": 2.792881, "relative_strength": null, "rate_of_change": -0.5921583623167059, "market_dynamics": 0.365148, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.835176, "high": 2.981508, "low": 2.76201, "close": 2.963216, "volume": 590200}, "trend_line": 2.715905, "activity_lines": {"activity_5": 2.860784, "activity_10": 2.870429, "activity_20": 2.839526, "activity_30": 2.761375}, "trend_signal": 1, "fair_value": 2.797747, "relative_strength": null, "rate_of_change": -0.31265335816060963, "market_dynamics": 0.350421, "expectation": {"probability": 9.8592, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.963216, "high": 2.981508, "low": 2.908342, "close": 2.926633, "volume": 119600}, "trend_line": 2.703944, "activity_lines": {"activity_5": 2.885172, "activity_10": 2.882069, "activity_20": 2.852648, "activity_30": 2.77497}, "trend_signal": 1, "fair_value": 2.801328, "relative_strength": null, "rate_of_change": -0.44040568429307686, "market_dynamics": 0.394739, "expectation": {"probability": 16.7742, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.981507, "high": 3.01809, "low": 2.944925, "close": 2.981508, "volume": 733500}, "trend_line": 2.708821, "activity_lines": {"activity_5": 2.926633, "activity_10": 2.901025, "activity_20": 2.868257, "activity_30": 2.792878}, "trend_signal": 1, "fair_value": 2.806197, "relative_strength": null, "rate_of_change": 0.18036616142937947, "market_dynamics": 0.432211, "expectation": {"probability": 20.1005, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.963216, "high": 3.054673, "low": 2.963216, "close": 3.01809, "volume": 1423900}, "trend_line": 2.711027, "activity_lines": {"activity_5": 2.968094, "activity_10": 2.921977, "activity_20": 2.885939, "activity_30": 2.81283}, "trend_signal": 1, "fair_value": 2.811774, "relative_strength": null, "rate_of_change": 0.08143764390486312, "market_dynamics": 0.52514, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.036382, "high": 3.072965, "low": 2.999799, "close": 3.036382, "volume": 487600}, "trend_line": 2.714398, "activity_lines": {"activity_5": 3.001018, "activity_10": 2.945257, "activity_20": 2.904174, "activity_30": 2.833821}, "trend_signal": 1, "fair_value": 2.817533, "relative_strength": null, "rate_of_change": 0.12434402165673794, "market_dynamics": 0.488649, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.01809, "high": 3.164422, "low": 2.999799, "close": 3.127839, "volume": 867600}, "trend_line": 2.726378, "activity_lines": {"activity_5": 3.048576, "activity_10": 2.983503, "activity_20": 2.929605, "activity_30": 2.860495}, "trend_signal": 1, "fair_value": 2.82529, "relative_strength": null, "rate_of_change": 0.4413501630932486, "market_dynamics": 0.63588, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.146131, "high": 3.457085, "low": 3.072965, "close": 3.292462, "volume": 4001800}, "trend_line": 2.758298, "activity_lines": {"activity_5": 3.140033, "activity_10": 3.048354, "activity_20": 2.969003, "activity_30": 2.897016}, "trend_signal": 1, "fair_value": 2.836685, "relative_strength": null, "rate_of_change": 1.1707840952355084, "market_dynamics": 0.877403, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.310753, "high": 3.310754, "low": 3.109548, "close": 3.219296, "volume": 1329400}, "trend_line": 2.788891, "activity_lines": {"activity_5": 3.182713, "activity_10": 3.092919, "activity_20": 2.998779, "activity_30": 2.926758}, "trend_signal": 1, "fair_value": 2.845795, "relative_strength": null, "rate_of_change": 1.109125990012685, "market_dynamics": 1.064934, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.201005, "high": 3.438794, "low": 3.201005, "close": 3.292462, "volume": 1884600}, "trend_line": 2.826371, "activity_lines": {"activity_5": 3.233929, "activity_10": 3.143137, "activity_20": 3.0329, "activity_30": 2.959246}, "trend_signal": 1, "fair_value": 2.856182, "relative_strength": null, "rate_of_change": 1.3439033651727499, "market_dynamics": 1.305779, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.274171, "high": 3.383919, "low": 3.219296, "close": 3.310754, "volume": 563600}, "trend_line": 2.86724, "activity_lines": {"activity_5": 3.272951, "activity_10": 3.187702, "activity_20": 3.065871, "activity_30": 2.990497}, "trend_signal": 1, "fair_value": 2.866513, "relative_strength": null, "rate_of_change": 1.445988513185276, "market_dynamics": 1.39811, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.383919, "high": 3.475377, "low": 3.329045, "close": 3.475377, "volume": 1278600}, "trend_line": 2.915264, "activity_lines": {"activity_5": 3.348556, "activity_10": 3.252886, "activity_20": 3.112335, "activity_30": 3.029732}, "trend_signal": 1, "fair_value": 2.880044, "relative_strength": null, "rate_of_change": 1.674920829787541, "market_dynamics": 1.426756, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.438794, "high": 3.585126, "low": 3.438794, "close": 3.566834, "volume": 783300}, "trend_line": 2.955774, "activity_lines": {"activity_5": 3.431477, "activity_10": 3.325387, "activity_20": 3.164858, "activity_30": 3.071768}, "trend_signal": 1, "fair_value": 2.894974, "relative_strength": null, "rate_of_change": 1.3895825558165513, "market_dynamics": 1.465004, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.566834, "high": 3.585126, "low": 3.457085, "close": 3.51196, "volume": 638900}, "trend_line": 2.983337, "activity_lines": {"activity_5": 3.477816, "activity_10": 3.37627, "activity_20": 3.208409, "activity_30": 3.107651}, "trend_signal": 1, "fair_value": 2.908101, "relative_strength": null, "rate_of_change": 0.9325137848834257, "market_dynamics": 1.458472, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.548543, "high": 3.566834, "low": 3.402211, "close": 3.457085, "volume": 696400}, "trend_line": 3.006291, "activity_lines": {"activity_5": 3.486352, "activity_10": 3.407532, "activity_20": 3.242988, "activity_30": 3.138216}, "trend_signal": 1, "fair_value": 2.919538, "relative_strength": null, "rate_of_change": 0.7694068755893122, "market_dynamics": 1.451345, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.457085, "high": 3.51196, "low": 3.347337, "close": 3.457085, "volume": 301400}, "trend_line": 3.030912, "activity_lines": {"activity_5": 3.483913, "activity_10": 3.430812, "activity_20": 3.275216, "activity_30": 3.167299}, "trend_signal": 1, "fair_value": 2.930509, "relative_strength": null, "rate_of_change": 0.8189825935014203, "market_dynamics": 1.347907, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.457085, "high": 3.475377, "low": 3.292462, "close": 3.329045, "volume": 315900}, "trend_line": 3.049598, "activity_lines": {"activity_5": 3.429038, "activity_10": 3.423163, "activity_20": 3.292811, "activity_30": 3.186534}, "trend_signal": 1, "fair_value": 2.938479, "relative_strength": null, "rate_of_change": 0.6165141053254005, "market_dynamics": 1.115763, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.292462, "high": 3.402211, "low": 3.219296, "close": 3.274171, "volume": 355000}, "trend_line": 3.067567, "activity_lines": {"activity_5": 3.365628, "activity_10": 3.401878, "activity_20": 3.30335, "activity_30": 3.201022}, "trend_signal": 1, "fair_value": 2.945062, "relative_strength": null, "rate_of_change": 0.5892252027972179, "market_dynamics": 0.73714, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.329045, "high": 3.347337, "low": 3.164422, "close": 3.164422, "volume": 443800}, "trend_line": 3.084101, "activity_lines": {"activity_5": 3.285146, "activity_10": 3.360972, "activity_20": 3.301695, "activity_30": 3.207271}, "trend_signal": 1, "fair_value": 2.94928, "relative_strength": 2.549133, "rate_of_change": 0.5389939323248701, "market_dynamics": 0.240954, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.164422, "high": 3.347337, "low": 3.164422, "close": 3.182714, "volume": 168900}, "trend_line": 3.100689, "activity_lines": {"activity_5": 3.23393, "activity_10": 3.324389, "activity_20": 3.30004, "activity_30": 3.213633}, "trend_signal": 1, "fair_value": 2.953685, "relative_strength": 3.725914, "rate_of_change": 0.5378552777616572, "market_dynamics": -0.239854, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.237588, "high": 3.292462, "low": 3.146131, "close": 3.146131, "volume": 404900}, "trend_line": 3.110498, "activity_lines": {"activity_5": 3.188811, "activity_10": 3.28315, "activity_20": 3.293072, "activity_30": 3.216565}, "trend_signal": 1, "fair_value": 2.957248, "relative_strength": 5.000092, "rate_of_change": 0.31634904371254835, "market_dynamics": -0.578843, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.164422, "high": 3.292462, "low": 3.109548, "close": 3.164422, "volume": 602000}, "trend_line": 3.118693, "activity_lines": {"activity_5": 3.170519, "activity_10": 3.24823, "activity_20": 3.286191, "activity_30": 3.220044}, "trend_signal": 1, "fair_value": 2.961015, "relative_strength": 6.533705, "rate_of_change": 0.26346263524360825, "market_dynamics": -0.747511, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.182713, "high": 3.255879, "low": 3.127839, "close": 3.219296, "volume": 29596600}, "trend_line": 3.133327, "activity_lines": {"activity_5": 3.181494, "activity_10": 3.228941, "activity_20": 3.283578, "activity_30": 3.226534}, "trend_signal": 1, "fair_value": 2.965627, "relative_strength": 7.955447, "rate_of_change": 0.46923502890473784, "market_dynamics": -0.693152, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.201005, "high": 3.237588, "low": 3.164422, "close": 3.237588, "volume": 520900}, "trend_line": 3.150399, "activity_lines": {"activity_5": 3.202224, "activity_10": 3.219296, "activity_20": 3.281313, "activity_30": 3.233261}, "trend_signal": 1, "fair_value": 2.970399, "relative_strength": 6.831748, "rate_of_change": 0.5448521651267231, "market_dynamics": -0.6704, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.182714, "high": 3.219296, "low": 3.146131, "close": 3.201005, "volume": 162800}, "trend_line": 3.158325, "activity_lines": {"activity_5": 3.205883, "activity_10": 3.207989, "activity_20": 3.274345, "activity_30": 3.236526}, "trend_signal": 1, "fair_value": 2.974375, "relative_strength": 7.058389, "rate_of_change": 0.2515871799095885, "market_dynamics": -0.652905, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.201005, "high": 3.219296, "low": 3.146131, "close": 3.146131, "volume": 249600}, "trend_line": 3.165032, "activity_lines": {"activity_5": 3.19003, "activity_10": 3.19136, "activity_20": 3.26128, "activity_30": 3.235739}, "trend_signal": 1, "fair_value": 2.977286, "relative_strength": 5.014675, "rate_of_change": 0.21235939936517043, "market_dynamics": -0.657726, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.146131, "high": 3.219296, "low": 3.146131, "close": 3.146131, "volume": 339300}, "trend_line": 3.171739, "activity_lines": {"activity_5": 3.174178, "activity_10": 3.180386, "activity_20": 3.247692, "activity_30": 3.23452}, "trend_signal": 1, "fair_value": 2.9801, "relative_strength": 4.097825, "rate_of_change": 0.21190938985767024, "market_dynamics": -0.749968, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.164422, "high": 3.201005, "low": 3.146131, "close": 3.182714, "volume": 79600}, "trend_line": 3.180884, "activity_lines": {"activity_5": 3.171739, "activity_10": 3.179388, "activity_20": 3.237501, "activity_30": 3.235228}, "trend_signal": 0, "fair_value": 2.983421, "relative_strength": 4.931, "rate_of_change": 0.2883276335158642, "market_dynamics": -0.767891, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.201005, "high": 3.255879, "low": 3.164422, "close": 3.201005, "volume": 512900}, "trend_line": 3.194298, "activity_lines": {"activity_5": 3.177836, "activity_10": 3.183379, "activity_20": 3.229575, "activity_30": 3.236526}, "trend_signal": 0, "fair_value": 2.986931, "relative_strength": 5.557889, "rate_of_change": 0.42170667022123526, "market_dynamics": -0.754647, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.255879, "high": 3.347337, "low": 3.201005, "close": 3.329045, "volume": 582100}, "trend_line": 3.21198, "activity_lines": {"activity_5": 3.229052, "activity_10": 3.209985, "activity_20": 3.23393, "activity_30": 3.245219}, "trend_signal": 0, "fair_value": 2.992361, "relative_strength": 7.188914, "rate_of_change": 0.5535488548657702, "market_dynamics": -0.566182, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.475377, "high": 3.475377, "low": 3.347337, "close": 3.365628, "volume": 454400}, "trend_line": 3.230881, "activity_lines": {"activity_5": 3.283926, "activity_10": 3.240581, "activity_20": 3.241595, "activity_30": 3.255132}, "trend_signal": 1, "fair_value": 2.998193, "relative_strength": 4.458411, "rate_of_change": 0.5884532282268276, "market_dynamics": -0.284036, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.402211, "high": 3.457085, "low": 3.365628, "close": 3.420502, "volume": 1089300}, "trend_line": 3.246124, "activity_lines": {"activity_5": 3.342459, "activity_10": 3.277164, "activity_20": 3.254224, "activity_30": 3.267366}, "trend_signal": 1, "fair_value": 3.00469, "relative_strength": 4.498983, "rate_of_change": 0.47179082114135107, "market_dynamics": 0.064802, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.438794, "high": 3.530251, "low": 3.38392, "close": 3.493668, "volume": 290500}, "trend_line": 3.265025, "activity_lines": {"activity_5": 3.407088, "activity_10": 3.322394, "activity_20": 3.274084, "activity_30": 3.283336}, "trend_signal": 1, "fair_value": 3.012099, "relative_strength": 3.725463, "rate_of_change": 0.5822636473529679, "market_dynamics": 0.456241, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.566834, "high": 3.658291, "low": 3.51196, "close": 3.603417, "volume": 964600}, "trend_line": 3.285755, "activity_lines": {"activity_5": 3.487571, "activity_10": 3.382589, "activity_20": 3.304744, "activity_30": 3.305168}, "trend_signal": 1, "fair_value": 3.020925, "relative_strength": 0.554773, "rate_of_change": 0.6349109118613154, "market_dynamics": 0.725988, "expectation": {"probability": 58.5486, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.621708, "high": 3.731457, "low": 3.530251, "close": 3.694874, "volume": 1158600}, "trend_line": 3.308315, "activity_lines": {"activity_5": 3.571712, "activity_10": 3.452762, "activity_20": 3.343678, "activity_30": 3.331563}, "trend_signal": 1, "fair_value": 3.030836, "relative_strength": -0.792923, "rate_of_change": 0.6866001877802792, "market_dynamics": 0.924482, "expectation": {"probability": 59.012, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.713166, "high": 3.786331, "low": 3.457085, "close": 3.731457, "volume": 5112000}, "trend_line": 3.331484, "activity_lines": {"activity_5": 3.643658, "activity_10": 3.520606, "activity_20": 3.384965, "activity_30": 3.358862}, "trend_signal": 1, "fair_value": 3.04099, "relative_strength": -3.149631, "rate_of_change": 0.7003262990374319, "market_dynamics": 1.067824, "expectation": {"probability": 60.3871, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.676583, "high": 3.694874, "low": 3.438794, "close": 3.548543, "volume": 2343900}, "trend_line": 3.345507, "activity_lines": {"activity_5": 3.630244, "activity_10": 3.544552, "activity_20": 3.407524, "activity_30": 3.372866}, "trend_signal": 1, "fair_value": 3.048241, "relative_strength": -0.360294, "rate_of_change": 0.4209235283735385, "market_dynamics": 1.038579, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.457085, "high": 3.621709, "low": 3.457085, "close": 3.603417, "volume": 646600}, "trend_line": 3.355873, "activity_lines": {"activity_5": 3.626586, "activity_10": 3.571157, "activity_20": 3.434265, "activity_30": 3.389505}, "trend_signal": 1, "fair_value": 3.05606, "relative_strength": 1.068407, "rate_of_change": 0.309848402648683, "market_dynamics": 0.930041, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.621708, "high": 3.64, "low": 3.566834, "close": 3.585126, "volume": 175400}, "trend_line": 3.368067, "activity_lines": {"activity_5": 3.609514, "activity_10": 3.586788, "activity_20": 3.457695, "activity_30": 3.404296}, "trend_signal": 1, "fair_value": 3.063408, "relative_strength": -1.230189, "rate_of_change": 0.3633629758933082, "market_dynamics": 0.7576, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.585126, "high": 3.603417, "low": 3.475377, "close": 3.603417, "volume": 602800}, "trend_line": 3.378432, "activity_lines": {"activity_5": 3.599759, "activity_10": 3.598761, "activity_20": 3.480864, "activity_30": 3.41948}, "trend_signal": 1, "fair_value": 3.070805, "relative_strength": -1.812598, "rate_of_change": 0.3077432842042685, "market_dynamics": 0.593496, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.585125, "high": 3.658291, "low": 3.566834, "close": 3.658291, "volume": 432900}, "trend_line": 3.390017, "activity_lines": {"activity_5": 3.614392, "activity_10": 3.615722, "activity_20": 3.507256, "activity_30": 3.437535}, "trend_signal": 1, "fair_value": 3.078744, "relative_strength": -0.902458, "rate_of_change": 0.3429105573236263, "market_dynamics": 0.554218, "expectation": {"probability": 60.2186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.64, "high": 3.658291, "low": 3.621708, "close": 3.64, "volume": 516300}, "trend_line": 3.395504, "activity_lines": {"activity_5": 3.627806, "activity_10": 3.624036, "activity_20": 3.529467, "activity_30": 3.453663}, "trend_signal": 1, "fair_value": 3.086228, "relative_strength": -4.881995, "rate_of_change": 0.1618575954043894, "market_dynamics": 0.512382, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.658291, "high": 3.676583, "low": 3.585126, "close": 3.585126, "volume": 570600}, "trend_line": 3.396114, "activity_lines": {"activity_5": 3.616831, "activity_10": 3.618383, "activity_20": 3.544188, "activity_30": 3.465897}, "trend_signal": 1, "fair_value": 3.092792, "relative_strength": -4.731703, "rate_of_change": 0.017964932451853967, "market_dynamics": 0.42013, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.585125, "high": 3.64, "low": 3.566834, "close": 3.603417, "volume": 1518800}, "trend_line": 3.399162, "activity_lines": {"activity_5": 3.613173, "activity_10": 3.614392, "activity_20": 3.558908, "activity_30": 3.479271}, "trend_signal": 1, "fair_value": 3.099424, "relative_strength": -2.480742, "rate_of_change": 0.08974963737966869, "market_dynamics": 0.298787, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.603417, "high": 3.64, "low": 3.56, "close": 3.58, "volume": 3279300}, "trend_line": 3.40326, "activity_lines": {"activity_5": 3.600489, "activity_10": 3.606143, "activity_20": 3.569656, "activity_30": 3.490938}, "trend_signal": 1, "fair_value": 3.105585, "relative_strength": -5.608377, "rate_of_change": 0.12055912604341704, "market_dynamics": 0.119132, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.54, "close": 3.64, "volume": 348400}, "trend_line": 3.409357, "activity_lines": {"activity_5": 3.609367, "activity_10": 3.610893, "activity_20": 3.584313, "activity_30": 3.506212}, "trend_signal": 1, "fair_value": 3.11235, "relative_strength": -4.579826, "rate_of_change": 0.17915175449422083, "market_dynamics": -0.08721, "expectation": {"probability": 60.5376, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.48, "close": 3.5, "volume": 757600}, "trend_line": 3.415055, "activity_lines": {"activity_5": 3.572797, "activity_10": 3.59185, "activity_20": 3.583286, "activity_30": 3.51206}, "trend_signal": 1, "fair_value": 3.117195, "relative_strength": -9.194665, "rate_of_change": 0.16712828841333432, "market_dynamics": -0.298854, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.44, "close": 3.48, "volume": 912500}, "trend_line": 3.421916, "activity_lines": {"activity_5": 3.538894, "activity_10": 3.570054, "activity_20": 3.578669, "activity_30": 3.51625}, "trend_signal": 1, "fair_value": 3.121674, "relative_strength": -10.766007, "rate_of_change": 0.20090452423166782, "market_dynamics": -0.512039, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.46, "close": 3.56, "volume": 422200}, "trend_line": 3.435102, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.565047, "activity_20": 3.580255, "activity_30": 3.525158}, "trend_signal": 1, "fair_value": 3.12702, "relative_strength": -10.243933, "rate_of_change": 0.3853396751995123, "market_dynamics": -0.682779, "expectation": {"probability": 57.9365, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbe762a2-b5c9-4eef-8fea-9792c104f2e9/", "share_image": "https://sharemaestro.com/terminal/cbe762a2-b5c9-4eef-8fea-9792c104f2e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}