{"ticker": {"uuid": "cbe7ec6c-776f-4315-870b-9d211ac4362e", "symbol": "3632", "name": "GREE Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3632 rose 8.01%, moving from 387.00 to 418.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.20 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 46.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "418.00"}, {"label": "12-Week Change", "value": "8.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.20"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 421.0, "high": 429.0, "low": 406.0, "close": 418.0, "volume": 3595400}, "trend_line": 394.666667, "activity_lines": {"activity_5": 404.666667, "activity_10": 392.381818, "activity_20": 388.161905, "activity_30": 390.787097}, "trend_signal": 0, "fair_value": 477.407376, "relative_strength": -28.203427, "rate_of_change": 0.12684989418448211, "market_dynamics": 1.11144, "expectation": {"probability": 46.9945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 631.636677, "high": 639.045904, "low": 607.556678, "close": 623.301331, "volume": 3050100}, "trend_line": 656.79719, "activity_lines": {"activity_5": 628.611271, "activity_10": 635.408665, "activity_20": 641.572991, "activity_30": 645.453302}, "trend_signal": 0, "fair_value": 651.090289, "relative_strength": -24.369191, "rate_of_change": -0.5794663105018707, "market_dynamics": 0.237838, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 622.375177, "high": 632.562866, "low": 610.335132, "close": 612.187439, "volume": 2361300}, "trend_line": 652.289909, "activity_lines": {"activity_5": 621.881209, "activity_10": 630.609502, "activity_20": 638.313811, "activity_30": 642.575254}, "trend_signal": 0, "fair_value": 652.474612, "relative_strength": -28.355692, "rate_of_change": -0.6862515657230559, "market_dynamics": -0.055885, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 602.925983, "high": 609.40902, "low": 582.550604, "close": 596.442871, "volume": 3721600}, "trend_line": 647.072577, "activity_lines": {"activity_5": 611.631779, "activity_10": 623.368668, "activity_20": 633.793302, "activity_30": 638.972219}, "trend_signal": 0, "fair_value": 653.533234, "relative_strength": -27.637545, "rate_of_change": -0.7998486452133574, "market_dynamics": -0.211336, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 596.442896, "high": 605.832753, "low": 581.624366, "close": 601.121765, "volume": 2623600}, "trend_line": 643.647412, "activity_lines": {"activity_5": 606.770081, "activity_10": 617.8205, "activity_20": 629.987427, "activity_30": 636.00765}, "trend_signal": 0, "fair_value": 654.63332, "relative_strength": -27.366634, "rate_of_change": -0.5293324306648823, "market_dynamics": -0.404866, "expectation": {"probability": 38.8097, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 604.890551, "high": 611.485931, "low": 566.260466, "close": 576.624634, "volume": 2463600}, "trend_line": 639.621779, "activity_lines": {"activity_5": 594.974337, "activity_10": 608.625712, "activity_20": 624.073186, "activity_30": 631.6836}, "trend_signal": 0, "fair_value": 655.656677, "relative_strength": -27.981141, "rate_of_change": -0.6254407187766466, "market_dynamics": -0.710744, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 576.624639, "high": 592.641965, "low": 574.740245, "close": 591.699768, "volume": 1847500}, "trend_line": 637.240908, "activity_lines": {"activity_5": 591.56239, "activity_10": 603.50886, "activity_20": 619.830173, "activity_30": 628.591858}, "trend_signal": 0, "fair_value": 656.868445, "relative_strength": -25.544823, "rate_of_change": -0.37223107126249944, "market_dynamics": -0.836729, "expectation": {"probability": 39.3958, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 594.526385, "high": 602.063957, "low": 584.162239, "close": 586.988831, "volume": 1574700}, "trend_line": 635.196954, "activity_lines": {"activity_5": 588.686902, "activity_10": 598.598382, "activity_20": 615.60652, "activity_30": 625.349788}, "trend_signal": 0, "fair_value": 658.044278, "relative_strength": -25.332191, "rate_of_change": -0.32075059437332687, "market_dynamics": -0.992871, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 586.04657, "high": 593.584157, "low": 577.566796, "close": 586.04657, "volume": 1833100}, "trend_line": 633.245079, "activity_lines": {"activity_5": 587.177234, "activity_10": 594.446237, "activity_20": 611.677738, "activity_30": 622.178796}, "trend_signal": 0, "fair_value": 659.305847, "relative_strength": -25.888489, "rate_of_change": -0.3072865805965393, "market_dynamics": -1.018645, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 593.584162, "high": 616.196892, "low": 571.913629, "close": 613.3703, "volume": 4003900}, "trend_line": 632.203994, "activity_lines": {"activity_5": 595.468563, "activity_10": 596.495094, "activity_20": 610.669746, "activity_30": 620.896552}, "trend_signal": 0, "fair_value": 660.581961, "relative_strength": -20.488625, "rate_of_change": -0.1644047517343702, "market_dynamics": -0.656594, "expectation": {"probability": 38.4251, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 612.428136, "high": 618.081299, "low": 591.699781, "close": 618.081299, "volume": 2587300}, "trend_line": 631.474302, "activity_lines": {"activity_5": 604.513656, "activity_10": 599.513704, "activity_20": 610.228276, "activity_30": 619.98541}, "trend_signal": 0, "fair_value": 661.876802, "relative_strength": -20.077131, "rate_of_change": -0.11542034009990769, "market_dynamics": -0.354258, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 614.312476, "high": 614.312476, "low": 577.566839, "close": 579.451233, "volume": 1896300}, "trend_line": 629.673045, "activity_lines": {"activity_5": 597.918282, "activity_10": 595.670932, "activity_20": 606.331071, "activity_30": 616.629083}, "trend_signal": 0, "fair_value": 662.987109, "relative_strength": -22.027692, "rate_of_change": -0.28524628702942284, "market_dynamics": -0.244465, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 579.45123, "high": 591.699752, "low": 574.740257, "close": 582.277771, "volume": 1417500}, "trend_line": 627.008978, "activity_lines": {"activity_5": 593.081657, "activity_10": 593.13935, "activity_20": 602.986844, "activity_30": 613.571323}, "trend_signal": 0, "fair_value": 664.127008, "relative_strength": -21.485068, "rate_of_change": -0.42308735003894693, "market_dynamics": -0.169935, "expectation": {"probability": 40.0454, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 587.931023, "high": 587.931023, "low": 579.451238, "close": 581.335632, "volume": 1356100}, "trend_line": 624.622227, "activity_lines": {"activity_5": 588.245056, "activity_10": 590.980282, "activity_20": 599.805573, "activity_30": 610.624656}, "trend_signal": 0, "fair_value": 665.220715, "relative_strength": -23.570079, "rate_of_change": -0.38065659085347325, "market_dynamics": -0.347397, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 584.16217, "high": 587.931017, "low": 568.144839, "close": 569.087036, "volume": 1823200}, "trend_line": 621.981547, "activity_lines": {"activity_5": 579.639652, "activity_10": 586.868874, "activity_20": 595.750221, "activity_30": 607.04174}, "trend_signal": 0, "fair_value": 666.218698, "relative_strength": -24.163466, "rate_of_change": -0.4227643343213874, "market_dynamics": -0.577163, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 570.029209, "high": 571.913603, "low": 546.474312, "close": 549.300903, "volume": 2316900}, "trend_line": 619.422251, "activity_lines": {"activity_5": 567.391089, "activity_10": 579.742437, "activity_20": 590.174484, "activity_30": 602.352667}, "trend_signal": 0, "fair_value": 666.946448, "relative_strength": -28.049673, "rate_of_change": -0.41147458672114234, "market_dynamics": -0.640141, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 553.0697, "high": 554.011909, "low": 521.035002, "close": 531.39917, "volume": 2269800}, "trend_line": 614.136078, "activity_lines": {"activity_5": 553.76064, "activity_10": 569.857934, "activity_20": 583.374101, "activity_30": 596.673758}, "trend_signal": 0, "fair_value": 667.674162, "relative_strength": -27.176434, "rate_of_change": -0.853403795466812, "market_dynamics": -0.77026, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 536.110196, "high": 567.202618, "low": 533.283605, "close": 560.607239, "volume": 2290600}, "trend_line": 610.564431, "activity_lines": {"activity_5": 553.069686, "activity_10": 566.380364, "activity_20": 579.920965, "activity_30": 593.220285}, "trend_signal": 0, "fair_value": 668.371141, "relative_strength": -20.923956, "rate_of_change": -0.5815725745394141, "market_dynamics": -0.756764, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 556.838488, "high": 561.549473, "low": 535.167947, "close": 549.300903, "volume": 2110800}, "trend_line": 607.109855, "activity_lines": {"activity_5": 550.054655, "activity_10": 561.326762, "activity_20": 575.760142, "activity_30": 589.267799}, "trend_signal": 0, "fair_value": 668.926813, "relative_strength": -19.539564, "rate_of_change": -0.5658004011701059, "market_dynamics": -0.750579, "expectation": {"probability": 42.4196, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 549.300901, "high": 553.06973, "low": 525.745974, "close": 526.688171, "volume": 1182900}, "trend_line": 603.395469, "activity_lines": {"activity_5": 541.637695, "activity_10": 552.829857, "activity_20": 569.943647, "activity_30": 584.079303}, "trend_signal": 0, "fair_value": 669.314587, "relative_strength": -25.181579, "rate_of_change": -0.6118144796051762, "market_dynamics": -0.83279, "expectation": {"probability": 41.864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 522.919423, "high": 535.167902, "low": 516.324043, "close": 528.572571, "volume": 1240400}, "trend_line": 598.848612, "activity_lines": {"activity_5": 536.67546, "activity_10": 546.251609, "activity_20": 564.749041, "activity_30": 579.25202}, "trend_signal": 0, "fair_value": 669.737384, "relative_strength": -21.557637, "rate_of_change": -0.7535451016122968, "market_dynamics": -0.876122, "expectation": {"probability": 37.3784, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 523.861626, "high": 541.763351, "low": 519.150558, "close": 537.052307, "volume": 1375600}, "trend_line": 595.448826, "activity_lines": {"activity_5": 535.921692, "activity_10": 542.842562, "activity_20": 560.830758, "activity_30": 575.265161}, "trend_signal": 0, "fair_value": 670.053931, "relative_strength": -18.824356, "rate_of_change": -0.5677204441779602, "market_dynamics": -1.047379, "expectation": {"probability": 38.2011, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 529.514798, "high": 540.821103, "low": 513.49742, "close": 539.878906, "volume": 2075300}, "trend_line": 592.266748, "activity_lines": {"activity_5": 535.733248, "activity_10": 540.718333, "activity_20": 557.592385, "activity_30": 571.680005}, "trend_signal": 0, "fair_value": 670.296823, "relative_strength": -20.18158, "rate_of_change": -0.5343999116390981, "market_dynamics": -1.012829, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 524.803793, "high": 545.532099, "low": 504.075458, "close": 510.670837, "volume": 2689700}, "trend_line": 587.864091, "activity_lines": {"activity_5": 527.19067, "activity_10": 534.054433, "activity_20": 551.916618, "activity_30": 566.415753}, "trend_signal": 0, "fair_value": 670.295124, "relative_strength": -25.224119, "rate_of_change": -0.7433571131364572, "market_dynamics": -0.974418, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 508.786438, "high": 524.803813, "low": 498.422274, "close": 499.364471, "volume": 2074400}, "trend_line": 582.99194, "activity_lines": {"activity_5": 517.45464, "activity_10": 526.619645, "activity_20": 545.572492, "activity_30": 560.7061}, "trend_signal": 0, "fair_value": 670.163588, "relative_strength": -28.310329, "rate_of_change": -0.8287886731969193, "market_dynamics": -0.969829, "expectation": {"probability": 43.0118, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 493.711266, "high": 522.91937, "low": 488.058084, "close": 520.092773, "volume": 2162100}, "trend_line": 578.656375, "activity_lines": {"activity_5": 516.449625, "activity_10": 524.221323, "activity_20": 541.687049, "activity_30": 556.648089}, "trend_signal": 0, "fair_value": 670.210815, "relative_strength": -24.644666, "rate_of_change": -0.743674946861182, "market_dynamics": -0.900261, "expectation": {"probability": 38.9895, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 520.092773, "high": 543.647681, "low": 516.323985, "close": 533.283508, "volume": 2049300}, "trend_line": 574.760501, "activity_lines": {"activity_5": 520.406842, "activity_10": 524.752372, "activity_20": 539.327065, "activity_30": 553.720807}, "trend_signal": 0, "fair_value": 670.273766, "relative_strength": -21.595447, "rate_of_change": -0.673262089266717, "market_dynamics": -0.782829, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 528.572586, "high": 543.647681, "low": 523.861583, "close": 527.630371, "volume": 1546400}, "trend_line": 571.077522, "activity_lines": {"activity_5": 522.730932, "activity_10": 524.221318, "activity_20": 536.706861, "activity_30": 550.680154}, "trend_signal": 0, "fair_value": 670.266063, "relative_strength": -19.065815, "rate_of_change": -0.6407849867191782, "market_dynamics": -0.535589, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 524.803788, "high": 535.16795, "low": 519.150645, "close": 522.919434, "volume": 1458200}, "trend_line": 566.71269, "activity_lines": {"activity_5": 524.30128, "activity_10": 523.43331, "activity_20": 533.920654, "activity_30": 547.57318}, "trend_signal": 0, "fair_value": 670.239633, "relative_strength": -20.779304, "rate_of_change": -0.764315146692132, "market_dynamics": -0.173566, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 519.150571, "high": 536.110163, "low": 515.381783, "close": 527.630371, "volume": 1438300}, "trend_line": 563.647145, "activity_lines": {"activity_5": 526.625366, "activity_10": 523.981498, "activity_20": 531.883714, "activity_30": 545.05174}, "trend_signal": 0, "fair_value": 670.128683, "relative_strength": -19.866303, "rate_of_change": -0.5409345959766544, "market_dynamics": 0.116195, "expectation": {"probability": 36.096, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 533.283538, "high": 538.936701, "low": 520.092773, "close": 537.052307, "volume": 1209600}, "trend_line": 560.648691, "activity_lines": {"activity_5": 530.205705, "activity_10": 526.225635, "activity_20": 531.152387, "activity_30": 543.335944}, "trend_signal": 0, "fair_value": 670.101073, "relative_strength": -18.471157, "rate_of_change": -0.5319735984824403, "market_dynamics": 0.279108, "expectation": {"probability": 36.8194, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 537.994556, "high": 560.607287, "low": 528.572585, "close": 555.896301, "volume": 965700}, "trend_line": 558.401856, "activity_lines": {"activity_5": 538.936739, "activity_10": 531.741775, "activity_20": 532.601578, "activity_30": 543.029339}, "trend_signal": 0, "fair_value": 670.205731, "relative_strength": -14.71103, "rate_of_change": -0.40075630890932246, "market_dynamics": 0.519396, "expectation": {"probability": 37.8579, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 555.896267, "high": 574.740213, "low": 554.95407, "close": 561.5495, "volume": 1844800}, "trend_line": 556.713925, "activity_lines": {"activity_5": 548.044653, "activity_10": 537.943152, "activity_20": 534.701335, "activity_30": 543.232412}, "trend_signal": 0, "fair_value": 670.352362, "relative_strength": -18.470675, "rate_of_change": -0.30227890216753417, "market_dynamics": 0.843769, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 567.202629, "high": 570.971455, "low": 548.358714, "close": 551.185303, "volume": 1716500}, "trend_line": 555.20534, "activity_lines": {"activity_5": 551.43656, "activity_10": 541.866118, "activity_20": 535.912732, "activity_30": 542.875727}, "trend_signal": 0, "fair_value": 670.524332, "relative_strength": -20.158124, "rate_of_change": -0.2709802884847975, "market_dynamics": 1.013002, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 552.12751, "high": 567.202677, "low": 544.589915, "close": 559.6651, "volume": 2102800}, "trend_line": 553.823451, "activity_lines": {"activity_5": 555.770675, "activity_10": 546.594239, "activity_20": 538.075302, "activity_30": 543.163454}, "trend_signal": 0, "fair_value": 670.813755, "relative_strength": -17.745793, "rate_of_change": -0.24889692163263433, "market_dynamics": 1.191686, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 567.202647, "high": 576.624618, "low": 539.87898, "close": 553.069702, "volume": 3564900}, "trend_line": 553.038286, "activity_lines": {"activity_5": 555.770675, "activity_10": 549.026822, "activity_20": 539.654604, "activity_30": 543.114825}, "trend_signal": 0, "fair_value": 670.911764, "relative_strength": -18.938725, "rate_of_change": -0.1417717141775577, "market_dynamics": 1.324356, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 553.069725, "high": 561.5495, "low": 508.786438, "close": 508.786438, "volume": 2973400}, "trend_line": 550.274509, "activity_lines": {"activity_5": 539.94176, "activity_10": 542.808322, "activity_20": 536.998507, "activity_30": 540.259867}, "trend_signal": 0, "fair_value": 670.553828, "relative_strength": -26.198445, "rate_of_change": -0.4997442437466264, "market_dynamics": 1.099176, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 511.613016, "high": 511.613016, "low": 477.693939, "close": 494.653473, "volume": 2482400}, "trend_line": 547.196663, "activity_lines": {"activity_5": 522.542515, "activity_10": 534.465593, "activity_20": 533.104092, "activity_30": 536.671413}, "trend_signal": 0, "fair_value": 670.317527, "relative_strength": -30.504002, "rate_of_change": -0.5593291983656147, "market_dynamics": 0.830801, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 497.480072, "high": 502.191044, "low": 446.601416, "close": 459.792175, "volume": 3755900}, "trend_line": 542.988184, "activity_lines": {"activity_5": 497.982572, "activity_10": 520.384026, "activity_20": 526.20362, "activity_30": 531.032413}, "trend_signal": 0, "fair_value": 670.087194, "relative_strength": -35.515303, "rate_of_change": -0.7690980747080868, "market_dynamics": 0.3952, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 460.734355, "high": 475.809532, "low": 456.02337, "close": 464.503143, "volume": 5524100}, "trend_line": 538.025945, "activity_lines": {"activity_5": 481.085827, "activity_10": 508.306767, "activity_20": 520.178043, "activity_30": 525.968862}, "trend_signal": 0, "fair_value": 669.806756, "relative_strength": -35.343526, "rate_of_change": -0.9138760559106509, "market_dynamics": -0.088367, "expectation": {"probability": 40.3494, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 461.676568, "high": 461.676568, "low": 438.121653, "close": 456.965576, "volume": 4443500}, "trend_line": 532.655421, "activity_lines": {"activity_5": 468.020691, "activity_10": 496.006809, "activity_20": 513.730722, "activity_30": 520.739161}, "trend_signal": 0, "fair_value": 669.346074, "relative_strength": -35.228455, "rate_of_change": -0.9981905240647703, "market_dynamics": -0.383337, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 460.734385, "high": 462.618772, "low": 445.659218, "close": 448.485809, "volume": 2326300}, "trend_line": 528.289907, "activity_lines": {"activity_5": 458.535907, "activity_10": 483.621198, "activity_20": 506.816789, "activity_30": 515.308864}, "trend_signal": 0, "fair_value": 668.813826, "relative_strength": -33.978927, "rate_of_change": -0.8195756257965645, "market_dynamics": -0.684023, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 451.312399, "high": 468.271949, "low": 449.428005, "close": 460.734375, "volume": 1648000}, "trend_line": 524.23846, "activity_lines": {"activity_5": 457.15402, "activity_10": 475.415517, "activity_20": 501.491132, "activity_30": 510.950442}, "trend_signal": 0, "fair_value": 668.497758, "relative_strength": -34.864347, "rate_of_change": -0.7668984295018795, "market_dynamics": -0.848165, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 461.676564, "high": 468.271952, "low": 452.254591, "close": 456.965576, "volume": 1894900}, "trend_line": 520.092792, "activity_lines": {"activity_5": 456.77714, "activity_10": 468.357601, "activity_20": 496.18342, "activity_30": 506.610256}, "trend_signal": 0, "fair_value": 668.10017, "relative_strength": -33.721558, "rate_of_change": -0.7907981417464106, "market_dynamics": -0.958527, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 457.907796, "high": 459.79219, "low": 438.121664, "close": 445.659241, "volume": 2103900}, "trend_line": 515.978532, "activity_lines": {"activity_5": 452.819922, "activity_10": 460.957075, "activity_20": 490.054654, "activity_30": 501.808092}, "trend_signal": 0, "fair_value": 667.635843, "relative_strength": -32.18793, "rate_of_change": -0.7910626840604356, "market_dynamics": -1.031502, "expectation": {"probability": 42.8849, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 448.485815, "high": 457.907803, "low": 437.179456, "close": 445.659241, "volume": 2301600}, "trend_line": 512.52381, "activity_lines": {"activity_5": 450.118964, "activity_10": 455.629382, "activity_20": 484.181627, "activity_30": 497.271363}, "trend_signal": 0, "fair_value": 667.119892, "relative_strength": -32.227392, "rate_of_change": -0.6695476237371727, "market_dynamics": -1.007162, "expectation": {"probability": 40.7923, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 442.832642, "high": 446.60143, "low": 427.757482, "close": 429.641876, "volume": 1878500}, "trend_line": 509.1319, "activity_lines": {"activity_5": 442.83264, "activity_10": 449.342359, "activity_20": 477.137582, "activity_30": 491.924142}, "trend_signal": 0, "fair_value": 666.621721, "relative_strength": -29.437798, "rate_of_change": -0.6618053510528715, "market_dynamics": -1.058447, "expectation": {"probability": 41.7649, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 433.41066, "high": 441.890434, "low": 428.69967, "close": 437.179443, "volume": 1255600}, "trend_line": 505.01764, "activity_lines": {"activity_5": 439.3151, "activity_10": 445.864794, "activity_20": 471.304933, "activity_30": 487.282048}, "trend_signal": 0, "fair_value": 666.143187, "relative_strength": -28.923878, "rate_of_change": -0.808093148357037, "market_dynamics": -1.106162, "expectation": {"probability": 38.683, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 440.006073, "high": 441.890467, "low": 430.584056, "close": 434.352844, "volume": 834900}, "trend_line": 501.186038, "activity_lines": {"activity_5": 436.42569, "activity_10": 442.918285, "activity_20": 465.633802, "activity_30": 482.723029}, "trend_signal": 0, "fair_value": 665.606383, "relative_strength": -29.019064, "rate_of_change": -0.7587065671606986, "market_dynamics": -1.166924, "expectation": {"probability": 41.2009, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 436.237264, "high": 489.000299, "low": 436.237264, "close": 475.80954, "volume": 4601800}, "trend_line": 499.490084, "activity_lines": {"activity_5": 448.862693, "activity_10": 447.97189, "activity_20": 464.332673, "activity_30": 481.085835}, "trend_signal": 0, "fair_value": 665.341062, "relative_strength": -21.354381, "rate_of_change": -0.3383881176673904, "market_dynamics": -0.78155, "expectation": {"probability": 38.7186, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 468.271958, "high": 493.711275, "low": 463.560972, "close": 473.92514, "volume": 2717600}, "trend_line": 497.668503, "activity_lines": {"activity_5": 458.661544, "activity_10": 452.477306, "activity_20": 463.098844, "activity_30": 479.436484}, "trend_signal": 0, "fair_value": 665.121022, "relative_strength": -21.939132, "rate_of_change": -0.36468812061543093, "market_dynamics": -0.342662, "expectation": {"probability": 42.135, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 471.098572, "high": 485.231511, "low": 464.503184, "close": 475.80954, "volume": 1353400}, "trend_line": 495.627077, "activity_lines": {"activity_5": 467.204134, "activity_10": 457.016984, "activity_20": 462.345087, "activity_30": 478.026228}, "trend_signal": 0, "fair_value": 664.895852, "relative_strength": -20.588171, "rate_of_change": -0.4101979505823782, "market_dynamics": 0.079042, "expectation": {"probability": 37.2052, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 476.751745, "high": 484.289307, "low": 469.214168, "close": 484.289307, "volume": 1318100}, "trend_line": 493.774091, "activity_lines": {"activity_5": 475.495469, "activity_10": 462.601644, "activity_20": 462.780292, "activity_30": 477.294759}, "trend_signal": 0, "fair_value": 664.799609, "relative_strength": -18.098371, "rate_of_change": -0.37386698305831, "market_dynamics": 0.585641, "expectation": {"probability": 38.0558, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 484.289301, "high": 493.711263, "low": 478.636114, "close": 483.347107, "volume": 1524000}, "trend_line": 492.8633, "activity_lines": {"activity_5": 480.33208, "activity_10": 467.586722, "activity_20": 463.493669, "activity_30": 476.622051}, "trend_signal": 0, "fair_value": 664.542454, "relative_strength": -17.971345, "rate_of_change": -0.18445500009031812, "market_dynamics": 0.645633, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 483.347098, "high": 507.84423, "low": 483.347098, "close": 505.017639, "volume": 2048300}, "trend_line": 493.051738, "activity_lines": {"activity_5": 489.125918, "activity_10": 476.032233, "activity_20": 466.593946, "activity_30": 477.406202}, "trend_signal": 0, "fair_value": 664.217719, "relative_strength": -14.022912, "rate_of_change": 0.03823331946201294, "market_dynamics": 0.785486, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 502.191063, "high": 510.670799, "low": 485.231515, "close": 502.19104, "volume": 2188800}, "trend_line": 492.455014, "activity_lines": {"activity_5": 495.030349, "activity_10": 482.884574, "activity_20": 469.685249, "activity_30": 477.995834}, "trend_signal": 0, "fair_value": 663.983848, "relative_strength": -13.450969, "rate_of_change": -0.1210266497427892, "market_dynamics": 0.91834, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 502.191035, "high": 522.940178, "low": 497.480049, "close": 518.080139, "volume": 1837200}, "trend_line": 491.948235, "activity_lines": {"activity_5": 504.346753, "activity_10": 491.59799, "activity_20": 474.532079, "activity_30": 479.649068}, "trend_signal": 0, "fair_value": 663.789448, "relative_strength": -12.37499, "rate_of_change": -0.10290868923917476, "market_dynamics": 0.981496, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 519.052139, "high": 532.660232, "low": 513.220093, "close": 524.884155, "volume": 1352600}, "trend_line": 491.856695, "activity_lines": {"activity_5": 513.113122, "activity_10": 499.940532, "activity_20": 479.982655, "activity_30": 481.773966}, "trend_signal": 0, "fair_value": 663.691395, "relative_strength": -13.555056, "rate_of_change": -0.01860764883118425, "market_dynamics": 1.027872, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 525.856186, "high": 550.15638, "low": 522.940155, "close": 547.240356, "volume": 1581700}, "trend_line": 492.667392, "activity_lines": {"activity_5": 526.625236, "activity_10": 510.753207, "activity_20": 487.418437, "activity_30": 485.347105}, "trend_signal": 0, "fair_value": 663.613611, "relative_strength": -9.900481, "rate_of_change": 0.16482382129616122, "market_dynamics": 1.055563, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 548.212395, "high": 549.184403, "low": 525.856179, "close": 534.604248, "volume": 937700}, "trend_line": 492.899854, "activity_lines": {"activity_5": 531.665763, "activity_10": 517.215907, "activity_20": 493.23436, "activity_30": 488.052709}, "trend_signal": 0, "fair_value": 663.454827, "relative_strength": -8.931905, "rate_of_change": 0.04718436896266075, "market_dynamics": 1.006556, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 534.60424, "high": 538.492294, "low": 510.304055, "close": 522.940186, "volume": 1712800}, "trend_line": 492.42945, "activity_lines": {"activity_5": 530.845829, "activity_10": 520.488874, "activity_20": 497.605605, "activity_30": 489.990795}, "trend_signal": 0, "fair_value": 663.274004, "relative_strength": -4.750706, "rate_of_change": -0.09543601934197986, "market_dynamics": 1.006274, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 525.856186, "high": 526.828225, "low": 438.375489, "close": 457.815643, "volume": 2510300}, "trend_line": 489.160095, "activity_lines": {"activity_5": 506.934438, "activity_10": 511.029833, "activity_20": 495.460348, "activity_30": 487.757646}, "trend_signal": 0, "fair_value": 662.675716, "relative_strength": -11.797343, "rate_of_change": -0.6639235325994337, "market_dynamics": 0.808033, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 451.983604, "high": 451.983604, "low": 402.411209, "close": 432.543457, "volume": 2718900}, "trend_line": 484.859894, "activity_lines": {"activity_5": 478.616618, "activity_10": 497.30301, "activity_20": 490.863789, "activity_30": 484.10496}, "trend_signal": 0, "fair_value": 661.739656, "relative_strength": -13.794771, "rate_of_change": -0.8790988970594618, "market_dynamics": 0.441478, "expectation": {"probability": 42.9572, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 430.599449, "high": 446.151542, "low": 424.767402, "close": 442.263519, "volume": 1330700}, "trend_line": 481.229168, "activity_lines": {"activity_5": 459.694865, "activity_10": 486.284305, "activity_20": 487.327192, "activity_30": 481.356806}, "trend_signal": 0, "fair_value": 660.854186, "relative_strength": -18.14425, "rate_of_change": -0.7488196167447873, "market_dynamics": 0.026914, "expectation": {"probability": 38.6336, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 443.23555, "high": 453.927635, "low": 435.45948, "close": 437.403503, "volume": 1136600}, "trend_line": 477.153781, "activity_lines": {"activity_5": 446.151562, "activity_10": 475.128935, "activity_20": 483.397746, "activity_30": 478.529344}, "trend_signal": 0, "fair_value": 659.966857, "relative_strength": -18.909973, "rate_of_change": -0.8468703210442211, "market_dynamics": -0.454163, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 437.403481, "high": 445.179565, "low": 431.571434, "close": 434.487457, "volume": 1496000}, "trend_line": 473.20104, "activity_lines": {"activity_5": 438.116294, "activity_10": 464.672723, "activity_20": 479.229895, "activity_30": 475.776678}, "trend_signal": 0, "fair_value": 658.885065, "relative_strength": -19.320842, "rate_of_change": -0.8283998068119686, "market_dynamics": -0.686494, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 437.403503, "high": 452.955627, "low": 430.599449, "close": 440.319519, "volume": 1744900}, "trend_line": 470.918809, "activity_lines": {"activity_5": 437.921895, "activity_10": 456.507859, "activity_20": 475.670677, "activity_30": 473.65529}, "trend_signal": 0, "fair_value": 657.676604, "relative_strength": -12.522319, "rate_of_change": -0.48229627728628144, "market_dynamics": -0.778142, "expectation": {"probability": 38.9109, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 433.515472, "high": 442.263511, "low": 420.879356, "close": 424.767395, "volume": 1432900}, "trend_line": 468.589273, "activity_lines": {"activity_5": 433.709863, "activity_10": 446.929167, "activity_20": 470.579458, "activity_30": 470.677779}, "trend_signal": 0, "fair_value": 656.602811, "relative_strength": -15.490616, "rate_of_change": -0.4946789033436162, "market_dynamics": -0.800545, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 428.655418, "high": 448.095589, "low": 417.963333, "close": 445.179565, "volume": 1192200}, "trend_line": 468.102186, "activity_lines": {"activity_5": 436.820292, "activity_10": 442.882083, "activity_20": 467.491361, "activity_30": 469.167475}, "trend_signal": 0, "fair_value": 655.589558, "relative_strength": -13.554687, "rate_of_change": -0.1039475353077436, "market_dynamics": -0.779473, "expectation": {"probability": 39.0459, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 448.095581, "high": 462.67569, "low": 439.347511, "close": 458.787659, "volume": 1010500}, "trend_line": 467.91167, "activity_lines": {"activity_5": 444.272349, "activity_10": 443.164848, "activity_20": 465.647717, "activity_30": 468.566538}, "trend_signal": 0, "fair_value": 654.335429, "relative_strength": -14.893259, "rate_of_change": -0.040699660394237586, "market_dynamics": -0.751612, "expectation": {"probability": 39.6008, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 450.039589, "high": 469.479744, "low": 448.095573, "close": 461.703674, "volume": 1261300}, "trend_line": 468.069606, "activity_lines": {"activity_5": 451.270801, "activity_10": 445.356281, "activity_20": 464.162845, "activity_30": 468.166022}, "trend_signal": 0, "fair_value": 652.555101, "relative_strength": -10.975458, "rate_of_change": 0.03375337913670897, "market_dynamics": -0.716016, "expectation": {"probability": 40.2494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 473.367767, "high": 474.33979, "low": 460.731674, "close": 467.535736, "volume": 1223400}, "trend_line": 468.704604, "activity_lines": {"activity_5": 458.398859, "activity_10": 449.721481, "activity_20": 463.291605, "activity_30": 468.131579}, "trend_signal": 0, "fair_value": 650.325858, "relative_strength": -11.489453, "rate_of_change": 0.1356631560477772, "market_dynamics": -0.597334, "expectation": {"probability": 40.8842, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 469.479729, "high": 480.171845, "low": 459.759674, "close": 466.563721, "volume": 1386500}, "trend_line": 468.898916, "activity_lines": {"activity_5": 463.388497, "activity_10": 453.733221, "activity_20": 462.367191, "activity_30": 467.993458}, "trend_signal": 0, "fair_value": 647.80915, "relative_strength": -9.615596, "rate_of_change": 0.0414572415849297, "market_dynamics": -0.471212, "expectation": {"probability": 43.329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 468.507729, "high": 469.479736, "low": 441.291512, "close": 446.15155, "volume": 813500}, "trend_line": 468.538448, "activity_lines": {"activity_5": 458.787657, "activity_10": 453.415108, "activity_20": 459.583169, "activity_30": 466.525886}, "trend_signal": 0, "fair_value": 645.056132, "relative_strength": -10.412089, "rate_of_change": -0.07687541764331332, "market_dynamics": -0.475661, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 447.123573, "high": 461.703682, "low": 443.235542, "close": 450.039581, "volume": 1543800}, "trend_line": 468.684459, "activity_lines": {"activity_5": 455.418028, "activity_10": 453.733217, "activity_20": 457.346557, "activity_30": 465.33241}, "trend_signal": 0, "fair_value": 642.146407, "relative_strength": -9.289749, "rate_of_change": 0.031163077570954698, "market_dynamics": -0.417506, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 456.843651, "high": 461.70369, "low": 393.663147, "close": 393.663147, "volume": 3192300}, "trend_line": 466.951256, "activity_lines": {"activity_5": 433.839459, "activity_10": 443.571319, "activity_20": 450.002561, "activity_30": 460.492326}, "trend_signal": 0, "fair_value": 638.974898, "relative_strength": -22.909351, "rate_of_change": -0.36980167929997504, "market_dynamics": -0.414199, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 393.663139, "high": 409.215271, "low": 389.775108, "close": 405.32724, "volume": 2636400}, "trend_line": 466.140768, "activity_lines": {"activity_5": 420.684957, "activity_10": 436.272426, "activity_20": 444.28623, "activity_30": 456.516583}, "trend_signal": 0, "fair_value": 635.62622, "relative_strength": -18.331854, "rate_of_change": -0.17357015097096573, "market_dynamics": -0.357405, "expectation": {"probability": 40.8097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 403.383217, "high": 415.047325, "low": 400.467194, "close": 414.075317, "volume": 1653500}, "trend_line": 465.370631, "activity_lines": {"activity_5": 414.593713, "activity_10": 431.200315, "activity_20": 439.939969, "activity_30": 453.157521}, "trend_signal": 0, "fair_value": 632.245734, "relative_strength": -15.196136, "rate_of_change": -0.1652155427864179, "market_dynamics": -0.280468, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 417.963325, "high": 421.851356, "low": 406.299233, "close": 413.103302, "volume": 1094600}, "trend_line": 464.662313, "activity_lines": {"activity_5": 411.677692, "activity_10": 426.145876, "activity_20": 436.028795, "activity_30": 449.785436}, "trend_signal": 0, "fair_value": 629.743733, "relative_strength": -14.565238, "rate_of_change": -0.15220513560943208, "market_dynamics": -0.368232, "expectation": {"probability": 43.7597, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 413.103294, "high": 451.983612, "low": 409.215263, "close": 451.983612, "volume": 1974300}, "trend_line": 463.868115, "activity_lines": {"activity_5": 423.92499, "activity_10": 428.743788, "activity_20": 436.459256, "activity_30": 448.967455}, "trend_signal": 0, "fair_value": 628.00656, "relative_strength": -7.969157, "rate_of_change": -0.1709193919499115, "market_dynamics": -0.131107, "expectation": {"probability": 41.4789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 448.095588, "high": 476.283815, "low": 429.627419, "close": 438.375488, "volume": 2596500}, "trend_line": 462.683127, "activity_lines": {"activity_5": 431.506645, "activity_10": 428.991206, "activity_20": 435.987137, "activity_30": 447.322769}, "trend_signal": 0, "fair_value": 626.428236, "relative_strength": -10.949699, "rate_of_change": -0.255457954897369, "market_dynamics": 0.033585, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 438.375504, "high": 450.039597, "low": 430.599434, "close": 436.431488, "volume": 1467000}, "trend_line": 461.370525, "activity_lines": {"activity_5": 435.459477, "activity_10": 429.309319, "activity_20": 435.732564, "activity_30": 445.629115}, "trend_signal": 0, "fair_value": 624.526921, "relative_strength": -8.933875, "rate_of_change": -0.28369350931615595, "market_dynamics": 0.19117, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 440.319504, "high": 451.983604, "low": 439.347496, "close": 448.095581, "volume": 1091400}, "trend_line": 460.164067, "activity_lines": {"activity_5": 441.226723, "activity_10": 432.313707, "activity_20": 436.690686, "activity_30": 444.772667}, "trend_signal": 0, "fair_value": 622.436718, "relative_strength": -9.473489, "rate_of_change": -0.2614943813326605, "market_dynamics": 0.428422, "expectation": {"probability": 40.5123, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 448.095573, "high": 449.067581, "low": 440.319511, "close": 443.235535, "volume": 201000}, "trend_line": 458.827015, "activity_lines": {"activity_5": 443.105937, "activity_10": 434.770235, "activity_20": 437.111889, "activity_30": 443.680504}, "trend_signal": 0, "fair_value": 620.538005, "relative_strength": -8.79616, "rate_of_change": -0.2905598450389155, "market_dynamics": 0.323243, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 440.319511, "high": 447.123566, "low": 428.655418, "close": 436.431488, "volume": 1316300}, "trend_line": 456.54081, "activity_lines": {"activity_5": 440.708319, "activity_10": 436.042682, "activity_20": 436.880459, "activity_30": 442.235631}, "trend_signal": 0, "fair_value": 618.261711, "relative_strength": -7.90698, "rate_of_change": -0.49827166345033, "market_dynamics": 0.250001, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 432.543465, "high": 445.179535, "low": 426.711418, "close": 435.459473, "volume": 902600}, "trend_line": 454.316424, "activity_lines": {"activity_5": 439.023505, "activity_10": 437.385819, "activity_20": 436.561085, "activity_30": 440.875545}, "trend_signal": 0, "fair_value": 615.64522, "relative_strength": -5.74645, "rate_of_change": -0.48722610362040536, "market_dynamics": 0.223421, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 437.403503, "high": 454.89962, "low": 437.403503, "close": 450.039581, "volume": 1188700}, "trend_line": 452.048406, "activity_lines": {"activity_5": 442.393127, "activity_10": 440.619952, "activity_20": 437.625664, "activity_30": 440.599619}, "trend_signal": 0, "fair_value": 613.538184, "relative_strength": -5.539344, "rate_of_change": -0.4992154983153292, "market_dynamics": 0.288559, "expectation": {"probability": 39.922, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 451.011604, "high": 463.647697, "low": 446.151565, "close": 451.011597, "volume": 1155700}, "trend_line": 449.585987, "activity_lines": {"activity_5": 445.179549, "activity_10": 443.217863, "activity_20": 438.73653, "activity_30": 440.532729}, "trend_signal": 0, "fair_value": 611.572137, "relative_strength": -3.871261, "rate_of_change": -0.5447246284505228, "market_dynamics": 0.449889, "expectation": {"probability": 42.2453, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 447.123558, "high": 533.632271, "low": 434.487457, "close": 522.940186, "volume": 3112600}, "trend_line": 448.775982, "activity_lines": {"activity_5": 471.747766, "activity_10": 458.22213, "activity_20": 446.572765, "activity_30": 445.265257}, "trend_signal": 0, "fair_value": 610.3777, "relative_strength": 13.773397, "rate_of_change": -0.1801668698361788, "market_dynamics": 0.864334, "expectation": {"probability": 38.7213, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 516.136094, "high": 557.932473, "low": 513.220071, "close": 551.128418, "volume": 2475400}, "trend_line": 449.326787, "activity_lines": {"activity_5": 502.398417, "activity_10": 476.354497, "activity_20": 456.723305, "activity_30": 451.86864}, "trend_signal": 1, "fair_value": 609.135454, "relative_strength": 18.560458, "rate_of_change": 0.12273495509838253, "market_dynamics": 1.30796, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 554.04441, "high": 554.04441, "low": 530.71621, "close": 546.268372, "volume": 1646200}, "trend_line": 450.104393, "activity_lines": {"activity_5": 523.782591, "activity_10": 491.800586, "activity_20": 465.971265, "activity_30": 458.122936}, "trend_signal": 1, "fair_value": 607.094519, "relative_strength": 18.198194, "rate_of_change": 0.17306023644657345, "market_dynamics": 1.576407, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 537.520264, "high": 555.988411, "low": 520.996147, "close": 534.604248, "volume": 1262900}, "trend_line": 452.664014, "activity_lines": {"activity_5": 533.891463, "activity_10": 503.164236, "activity_20": 473.705668, "activity_30": 463.57454}, "trend_signal": 1, "fair_value": 605.019827, "relative_strength": 20.189079, "rate_of_change": 0.5686727434362082, "market_dynamics": 1.733511, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 544.32431, "high": 557.932473, "low": 525.856224, "close": 547.240356, "volume": 2051800}, "trend_line": 456.487244, "activity_lines": {"activity_5": 542.574727, "activity_10": 515.040401, "activity_20": 482.324136, "activity_30": 469.676239}, "trend_signal": 1, "fair_value": 603.108163, "relative_strength": 23.267092, "rate_of_change": 0.8446065694985788, "market_dynamics": 1.664367, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 554.044411, "high": 562.79248, "low": 527.800231, "close": 539.464294, "volume": 2823600}, "trend_line": 459.727269, "activity_lines": {"activity_5": 542.25072, "activity_10": 523.700104, "activity_20": 489.817851, "activity_30": 475.029597}, "trend_signal": 1, "fair_value": 601.222819, "relative_strength": 20.399451, "rate_of_change": 0.7097733929231116, "market_dynamics": 1.591686, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 540.436325, "high": 545.296356, "low": 528.772194, "close": 536.548279, "volume": 1564400}, "trend_line": 463.032095, "activity_lines": {"activity_5": 539.8531, "activity_10": 530.080009, "activity_20": 496.589505, "activity_30": 479.985792}, "trend_signal": 1, "fair_value": 598.826623, "relative_strength": 17.211421, "rate_of_change": 0.7188666461288483, "market_dynamics": 1.473811, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 536.548249, "high": 588.064705, "low": 535.576241, "close": 577.37262, "volume": 3470400}, "trend_line": 467.794934, "activity_lines": {"activity_5": 552.035604, "activity_10": 542.062217, "activity_20": 506.837245, "activity_30": 487.3626}, "trend_signal": 1, "fair_value": 595.930446, "relative_strength": 27.169028, "rate_of_change": 1.0286196251687447, "market_dynamics": 1.585744, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 587.092651, "high": 610.420835, "low": 522.940185, "close": 530.716248, "volume": 5135900}, "trend_line": 470.808158, "activity_lines": {"activity_5": 546.592367, "activity_10": 542.981208, "activity_20": 511.766714, "activity_30": 491.422039}, "trend_signal": 1, "fair_value": 592.48911, "relative_strength": 27.590606, "rate_of_change": 0.6441335253964037, "market_dynamics": 1.457199, "expectation": {"probability": 41.1995, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 486.003868, "high": 521.968155, "low": 472.39576, "close": 507.388062, "volume": 3471700}, "trend_line": 473.562181, "activity_lines": {"activity_5": 533.632268, "activity_10": 538.191863, "activity_20": 513.877361, "activity_30": 493.782033}, "trend_signal": 1, "fair_value": 588.359203, "relative_strength": 21.960651, "rate_of_change": 0.584956516407691, "market_dynamics": 1.190807, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 505.444038, "high": 517.108116, "low": 494.751938, "close": 516.136108, "volume": 1203900}, "trend_line": 475.927399, "activity_lines": {"activity_5": 526.245003, "activity_10": 533.968044, "activity_20": 516.376808, "activity_30": 496.528738}, "trend_signal": 1, "fair_value": 585.697402, "relative_strength": 19.368183, "rate_of_change": 0.499452467890372, "market_dynamics": 0.879693, "expectation": {"probability": 34.3931, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 511.276055, "high": 523.91217, "low": 507.388054, "close": 514.192078, "volume": 1015700}, "trend_line": 477.774213, "activity_lines": {"activity_5": 519.764942, "activity_10": 529.514477, "activity_20": 518.200477, "activity_30": 498.997427}, "trend_signal": 1, "fair_value": 583.152038, "relative_strength": 15.158169, "rate_of_change": 0.38804532033256506, "market_dynamics": 0.341197, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 517.108116, "high": 524.884163, "low": 506.416039, "close": 509.332062, "volume": 1036600}, "trend_line": 479.361826, "activity_lines": {"activity_5": 513.155288, "activity_10": 524.848839, "activity_20": 519.265057, "activity_30": 501.033417}, "trend_signal": 1, "fair_value": 580.804024, "relative_strength": 10.167257, "rate_of_change": 0.33229357231970014, "market_dynamics": -0.07653, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 510.304085, "high": 527.800232, "low": 507.388062, "close": 527.800232, "volume": 1355900}, "trend_line": 481.370642, "activity_lines": {"activity_5": 517.237728, "activity_10": 524.212621, "activity_20": 521.750621, "activity_30": 504.158476}, "trend_signal": 1, "fair_value": 579.207171, "relative_strength": 11.835554, "rate_of_change": 0.41906048647268945, "market_dynamics": -0.313499, "expectation": {"probability": 29.8879, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 488.919928, "high": 522.940186, "low": 488.919928, "close": 507.388062, "volume": 2168700}, "trend_line": 482.731454, "activity_lines": {"activity_5": 514.710513, "activity_10": 519.988807, "activity_20": 521.857081, "activity_30": 505.837019}, "trend_signal": 1, "fair_value": 577.268546, "relative_strength": 6.598504, "rate_of_change": 0.2826952625000363, "market_dynamics": -0.456811, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 503.500023, "high": 525.856186, "low": 486.975891, "close": 504.472015, "volume": 1790600}, "trend_line": 484.675469, "activity_lines": {"activity_5": 511.211281, "activity_10": 515.959391, "activity_20": 521.403476, "activity_30": 507.239636}, "trend_signal": 1, "fair_value": 575.375678, "relative_strength": 7.470749, "rate_of_change": 0.40271148355707437, "market_dynamics": -0.575834, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 504.472038, "high": 520.024178, "low": 499.612, "close": 509.332062, "volume": 1399900}, "trend_line": 486.651885, "activity_lines": {"activity_5": 510.109672, "activity_10": 513.449843, "activity_20": 521.12113, "activity_30": 508.830384}, "trend_signal": 1, "fair_value": 573.519823, "relative_strength": 6.071935, "rate_of_change": 0.4077813147997329, "market_dynamics": -0.636008, "expectation": {"probability": 30.5396, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 506.416031, "high": 509.332054, "low": 494.751938, "close": 496.695953, "volume": 1437800}, "trend_line": 490.086312, "activity_lines": {"activity_5": 505.120028, "activity_10": 509.137661, "activity_20": 519.2882, "activity_30": 509.478388}, "trend_signal": 1, "fair_value": 571.44235, "relative_strength": 3.947707, "rate_of_change": 0.7057256132892669, "market_dynamics": -0.744845, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 497.667961, "high": 502.528023, "low": 486.003868, "close": 488.919891, "volume": 1315500}, "trend_line": 492.872734, "activity_lines": {"activity_5": 498.38077, "activity_10": 504.878498, "activity_20": 516.423091, "activity_30": 509.403135}, "trend_signal": 1, "fair_value": 569.895075, "relative_strength": 2.083505, "rate_of_change": 0.5685574013746295, "market_dynamics": -0.835534, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 488.919907, "high": 514.192101, "low": 486.975891, "close": 504.472015, "volume": 1606700}, "trend_line": 495.885957, "activity_lines": {"activity_5": 499.417576, "activity_10": 504.206927, "activity_20": 514.853992, "activity_30": 510.151476}, "trend_signal": 1, "fair_value": 568.207274, "relative_strength": 3.750439, "rate_of_change": 0.6113592398479156, "market_dynamics": -0.80932, "expectation": {"probability": 31.6017, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 503.5, "high": 517.0, "low": 497.667969, "close": 512.0, "volume": 1685800}, "trend_line": 499.182513, "activity_lines": {"activity_5": 503.158113, "activity_10": 504.9571, "activity_20": 513.74727, "activity_30": 511.191092}, "trend_signal": 1, "fair_value": 566.686388, "relative_strength": 0.767044, "rate_of_change": 0.6647810758633669, "market_dynamics": -0.743641, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 511.0, "high": 524.0, "low": 489.0, "close": 490.0, "volume": 1213700}, "trend_line": 500.449726, "activity_lines": {"activity_5": 499.063452, "activity_10": 501.782476, "activity_20": 510.597406, "activity_30": 510.598671}, "trend_signal": 0, "fair_value": 564.893865, "relative_strength": -2.662291, "rate_of_change": 0.2538576506585331, "market_dynamics": -0.826046, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 490.0, "high": 493.0, "low": 481.0, "close": 487.0, "volume": 936700}, "trend_line": 502.070543, "activity_lines": {"activity_5": 495.257595, "activity_10": 498.502252, "activity_20": 507.452916, "activity_30": 509.730947}, "trend_signal": 0, "fair_value": 563.21866, "relative_strength": -2.523536, "rate_of_change": 0.32387209259856564, "market_dynamics": -0.934631, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 484.0, "high": 498.0, "low": 472.0, "close": 496.0, "volume": 1133600}, "trend_line": 504.056161, "activity_lines": {"activity_5": 495.098134, "activity_10": 497.26443, "activity_20": 505.447799, "activity_30": 509.339299}, "trend_signal": 0, "fair_value": 561.292429, "relative_strength": -1.210468, "rate_of_change": 0.39548585904590466, "market_dynamics": -0.967513, "expectation": {"probability": 42.0036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 496.0, "high": 497.0, "low": 478.0, "close": 481.0, "volume": 992400}, "trend_line": 505.152975, "activity_lines": {"activity_5": 489.466667, "activity_10": 493.877521, "activity_20": 502.19794, "activity_30": 507.851805}, "trend_signal": 0, "fair_value": 559.365034, "relative_strength": -7.660136, "rate_of_change": 0.21759757837778948, "market_dynamics": -1.213337, "expectation": {"probability": 43.8232, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 480.0, "high": 506.0, "low": 477.0, "close": 505.0, "volume": 1274200}, "trend_line": 507.21179, "activity_lines": {"activity_5": 493.4, "activity_10": 495.334031, "activity_20": 501.549226, "activity_30": 507.841936}, "trend_signal": 0, "fair_value": 557.508369, "relative_strength": -1.43643, "rate_of_change": 0.40756267940419066, "market_dynamics": -1.029559, "expectation": {"probability": 41.9597, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 500.0, "high": 528.0, "low": 462.0, "close": 463.0, "volume": 3747600}, "trend_line": 508.097407, "activity_lines": {"activity_5": 483.8, "activity_10": 489.144578, "activity_20": 497.064627, "activity_30": 504.989562}, "trend_signal": 0, "fair_value": 555.584328, "relative_strength": -11.66679, "rate_of_change": 0.17460497122907334, "market_dynamics": -0.890102, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 462.0, "high": 462.0, "low": 450.0, "close": 454.0, "volume": 1805800}, "trend_line": 508.715425, "activity_lines": {"activity_5": 473.0, "activity_10": 482.161162, "activity_20": 492.073116, "activity_30": 501.499407}, "trend_signal": 0, "fair_value": 553.287939, "relative_strength": -16.346432, "rate_of_change": 0.12163376381883531, "market_dynamics": -1.008476, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 455.0, "high": 467.0, "low": 454.0, "close": 466.0, "volume": 1857500}, "trend_line": 509.247439, "activity_lines": {"activity_5": 468.4, "activity_10": 478.135855, "activity_20": 488.81195, "activity_30": 498.743573}, "trend_signal": 0, "fair_value": 551.193148, "relative_strength": -12.571551, "rate_of_change": 0.10457988373362255, "market_dynamics": -0.895857, "expectation": {"probability": 41.9287, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 466.0, "high": 466.0, "low": 446.0, "close": 446.0, "volume": 1439500}, "trend_line": 509.080385, "activity_lines": {"activity_5": 459.133333, "activity_10": 470.890909, "activity_20": 483.954195, "activity_30": 494.663093}, "trend_signal": 0, "fair_value": 549.077016, "relative_strength": -16.387573, "rate_of_change": -0.03280409231473963, "market_dynamics": -1.101577, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 446.0, "high": 450.0, "low": 443.0, "close": 447.0, "volume": 1037800}, "trend_line": 506.549046, "activity_lines": {"activity_5": 452.533333, "activity_10": 464.890909, "activity_20": 479.484003, "activity_30": 490.657907}, "trend_signal": 0, "fair_value": 546.539839, "relative_strength": -16.56548, "rate_of_change": -0.49723758262656353, "market_dynamics": -1.232941, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 448.0, "high": 457.0, "low": 446.0, "close": 456.0, "volume": 1450800}, "trend_line": 503.378099, "activity_lines": {"activity_5": 452.8, "activity_10": 461.709091, "activity_20": 476.200172, "activity_30": 487.396678}, "trend_signal": 0, "fair_value": 544.297829, "relative_strength": -18.031097, "rate_of_change": -0.6259901237677892, "market_dynamics": -1.172625, "expectation": {"probability": 42.3327, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 456.0, "high": 469.0, "low": 451.0, "close": 454.0, "volume": 1333900}, "trend_line": 500.302486, "activity_lines": {"activity_5": 452.866667, "activity_10": 458.781818, "activity_20": 473.002971, "activity_30": 484.210994}, "trend_signal": 0, "fair_value": 542.120178, "relative_strength": -18.676931, "rate_of_change": -0.6109945995087944, "market_dynamics": -1.171639, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 456.0, "high": 460.0, "low": 449.0, "close": 453.0, "volume": 859200}, "trend_line": 497.582345, "activity_lines": {"activity_5": 452.6, "activity_10": 456.272727, "activity_20": 469.974017, "activity_30": 481.159221}, "trend_signal": 0, "fair_value": 539.793631, "relative_strength": -19.217306, "rate_of_change": -0.5436992771608998, "market_dynamics": -1.17311, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 453.0, "high": 453.0, "low": 432.0, "close": 434.0, "volume": 1527000}, "trend_line": 493.807666, "activity_lines": {"activity_5": 446.866667, "activity_10": 451.090909, "activity_20": 465.491732, "activity_30": 477.057134}, "trend_signal": 0, "fair_value": 537.44028, "relative_strength": -23.010937, "rate_of_change": -0.7586038849509406, "market_dynamics": -1.171148, "expectation": {"probability": 43.3096, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 438.0, "high": 439.0, "low": 419.0, "close": 419.0, "volume": 1863100}, "trend_line": 489.79219, "activity_lines": {"activity_5": 436.933333, "activity_10": 444.036364, "activity_20": 459.930341, "activity_30": 472.230833}, "trend_signal": 0, "fair_value": 535.103576, "relative_strength": -28.913504, "rate_of_change": -0.8131659908252575, "market_dynamics": -1.253339, "expectation": {"probability": 43.1986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 414.0, "high": 418.0, "low": 405.0, "close": 410.0, "volume": 1481300}, "trend_line": 485.573914, "activity_lines": {"activity_5": 425.866667, "activity_10": 436.909091, "activity_20": 453.918818, "activity_30": 467.08295}, "trend_signal": 0, "fair_value": 532.780421, "relative_strength": -29.328068, "rate_of_change": -0.8612379058147095, "market_dynamics": -1.366582, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 415.0, "high": 419.0, "low": 407.0, "close": 412.0, "volume": 1577100}, "trend_line": 480.061493, "activity_lines": {"activity_5": 418.533333, "activity_10": 431.109091, "activity_20": 448.570781, "activity_30": 462.336246}, "trend_signal": 0, "fair_value": 530.52352, "relative_strength": -31.08671, "rate_of_change": -1.135238290416074, "market_dynamics": -1.418542, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 413.0, "high": 416.0, "low": 397.0, "close": 403.0, "volume": 1717700}, "trend_line": 475.804285, "activity_lines": {"activity_5": 411.0, "activity_10": 424.436364, "activity_20": 442.768914, "activity_30": 457.364537}, "trend_signal": 0, "fair_value": 528.553265, "relative_strength": -36.1754, "rate_of_change": -0.8868047244105854, "market_dynamics": -1.43576, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 405.0, "high": 425.0, "low": 387.0, "close": 409.0, "volume": 3533700}, "trend_line": 472.524683, "activity_lines": {"activity_5": 408.8, "activity_10": 420.0, "activity_20": 437.947619, "activity_30": 453.054583}, "trend_signal": 0, "fair_value": 526.443365, "relative_strength": -32.276574, "rate_of_change": -0.6892754234022948, "market_dynamics": -1.387826, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 413.0, "high": 417.0, "low": 396.0, "close": 399.0, "volume": 2668700}, "trend_line": 468.620146, "activity_lines": {"activity_5": 404.933333, "activity_10": 414.418182, "activity_20": 432.628571, "activity_30": 448.311055}, "trend_signal": 0, "fair_value": 524.209994, "relative_strength": -33.79149, "rate_of_change": -0.8263138710999368, "market_dynamics": -1.307517, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 397.0, "high": 407.0, "low": 389.0, "close": 404.0, "volume": 5555300}, "trend_line": 464.947076, "activity_lines": {"activity_5": 404.066667, "activity_10": 410.618182, "activity_20": 428.32381, "activity_30": 444.142013}, "trend_signal": 0, "fair_value": 521.973053, "relative_strength": -30.267168, "rate_of_change": -0.7838053979010957, "market_dynamics": -1.181073, "expectation": {"probability": 41.1237, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 409.0, "high": 423.0, "low": 403.0, "close": 412.0, "volume": 2561400}, "trend_line": 461.702674, "activity_lines": {"activity_5": 406.266667, "activity_10": 409.218182, "activity_20": 425.190476, "activity_30": 440.726073}, "trend_signal": 0, "fair_value": 520.102049, "relative_strength": -30.898624, "rate_of_change": -0.6978002803914783, "market_dynamics": -1.089585, "expectation": {"probability": 41.8282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 408.0, "high": 412.0, "low": 395.0, "close": 399.0, "volume": 2732000}, "trend_line": 457.409333, "activity_lines": {"activity_5": 404.133333, "activity_10": 406.218182, "activity_20": 421.17619, "activity_30": 436.680739}, "trend_signal": 0, "fair_value": 518.189269, "relative_strength": -32.996898, "rate_of_change": -0.9298930332814139, "market_dynamics": -1.069616, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 399.0, "high": 403.0, "low": 394.0, "close": 400.0, "volume": 1860600}, "trend_line": 453.829731, "activity_lines": {"activity_5": 402.6, "activity_10": 404.381818, "activity_20": 417.719048, "activity_30": 432.976911}, "trend_signal": 0, "fair_value": 516.502564, "relative_strength": -32.930278, "rate_of_change": -0.7825817581207996, "market_dynamics": -1.034211, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 400.0, "high": 407.0, "low": 399.0, "close": 406.0, "volume": 1677100}, "trend_line": 450.547331, "activity_lines": {"activity_5": 403.666667, "activity_10": 404.254545, "activity_20": 415.219048, "activity_30": 429.891122}, "trend_signal": 0, "fair_value": 514.949312, "relative_strength": -29.74205, "rate_of_change": -0.7232668500513016, "market_dynamics": -0.957002, "expectation": {"probability": 43.2021, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 407.0, "high": 408.0, "low": 399.0, "close": 406.0, "volume": 1680200}, "trend_line": 447.102929, "activity_lines": {"activity_5": 404.266667, "activity_10": 404.363636, "activity_20": 413.190476, "activity_30": 427.017101}, "trend_signal": 0, "fair_value": 513.419806, "relative_strength": -31.108479, "rate_of_change": -0.7644928208441587, "market_dynamics": -0.769481, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 406.0, "high": 407.0, "low": 399.0, "close": 400.0, "volume": 734900}, "trend_line": 443.87973, "activity_lines": {"activity_5": 402.733333, "activity_10": 403.454545, "activity_20": 410.861905, "activity_30": 423.978202}, "trend_signal": 0, "fair_value": 511.851839, "relative_strength": -31.212097, "rate_of_change": -0.7209076011219829, "market_dynamics": -0.621271, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 403.0, "high": 413.0, "low": 401.0, "close": 413.0, "volume": 1722400}, "trend_line": 441.349067, "activity_lines": {"activity_5": 406.333333, "activity_10": 405.127273, "activity_20": 410.028571, "activity_30": 421.985961}, "trend_signal": 0, "fair_value": 510.39689, "relative_strength": -30.798023, "rate_of_change": -0.5701235782945088, "market_dynamics": -0.220607, "expectation": {"probability": 43.8161, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 415.0, "high": 422.0, "low": 411.0, "close": 417.0, "volume": 1816200}, "trend_line": 438.433333, "activity_lines": {"activity_5": 410.333333, "activity_10": 407.345455, "activity_20": 409.828571, "activity_30": 420.415054}, "trend_signal": 0, "fair_value": 509.009141, "relative_strength": -32.306758, "rate_of_change": -0.6606412515651667, "market_dynamics": 0.127555, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 415.0, "high": 422.0, "low": 409.0, "close": 420.0, "volume": 2179700}, "trend_line": 435.366667, "activity_lines": {"activity_5": 414.2, "activity_10": 409.963636, "activity_20": 410.052381, "activity_30": 419.225806}, "trend_signal": 0, "fair_value": 507.456578, "relative_strength": -31.305291, "rate_of_change": -0.6994600476693221, "market_dynamics": 0.429726, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 412.0, "high": 416.0, "low": 396.0, "close": 405.0, "volume": 2223900}, "trend_line": 432.533333, "activity_lines": {"activity_5": 412.133333, "activity_10": 409.472727, "activity_20": 408.97619, "activity_30": 417.266667}, "trend_signal": 0, "fair_value": 505.867231, "relative_strength": -32.674181, "rate_of_change": -0.6507925881243406, "market_dynamics": 0.687266, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 406.0, "high": 407.0, "low": 373.0, "close": 379.0, "volume": 4351400}, "trend_line": 428.933333, "activity_lines": {"activity_5": 401.466667, "activity_10": 404.236364, "activity_20": 405.666667, "activity_30": 413.812903}, "trend_signal": 0, "fair_value": 504.140901, "relative_strength": -37.383838, "rate_of_change": -0.8323057959558513, "market_dynamics": 0.606589, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 384.0, "high": 394.0, "low": 375.0, "close": 376.0, "volume": 3640400}, "trend_line": 424.933333, "activity_lines": {"activity_5": 391.2, "activity_10": 399.054545, "activity_20": 402.428571, "activity_30": 410.397849}, "trend_signal": 0, "fair_value": 502.537826, "relative_strength": -40.039734, "rate_of_change": -0.9325458508956682, "market_dynamics": 0.401665, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 379.0, "high": 395.0, "low": 374.0, "close": 385.0, "volume": 3285200}, "trend_line": 421.733333, "activity_lines": {"activity_5": 386.4, "activity_10": 395.927273, "activity_20": 400.414286, "activity_30": 407.821505}, "trend_signal": 0, "fair_value": 500.582797, "relative_strength": -37.683162, "rate_of_change": -0.7530593040108691, "market_dynamics": 0.21991, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 386.0, "high": 396.0, "low": 376.0, "close": 396.0, "volume": 4867700}, "trend_line": 418.1, "activity_lines": {"activity_5": 387.4, "activity_10": 395.072727, "activity_20": 399.680952, "activity_30": 406.16129}, "trend_signal": 0, "fair_value": 498.840768, "relative_strength": -37.257722, "rate_of_change": -0.861523791385964, "market_dynamics": 0.269215, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 389.0, "high": 392.0, "low": 368.0, "close": 385.0, "volume": 3993600}, "trend_line": 415.5, "activity_lines": {"activity_5": 386.333333, "activity_10": 392.4, "activity_20": 398.009524, "activity_30": 404.025806}, "trend_signal": 0, "fair_value": 497.123215, "relative_strength": -34.529812, "rate_of_change": -0.6218607988519547, "market_dynamics": 0.260704, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 374.0, "high": 391.0, "low": 372.0, "close": 387.0, "volume": 2143500}, "trend_line": 413.266667, "activity_lines": {"activity_5": 387.266667, "activity_10": 390.472727, "activity_20": 396.647619, "activity_30": 402.187097}, "trend_signal": 0, "fair_value": 495.513473, "relative_strength": -31.063222, "rate_of_change": -0.537504933814685, "market_dynamics": 0.282167, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 389.0, "high": 395.0, "low": 378.0, "close": 378.0, "volume": 2286200}, "trend_line": 410.333333, "activity_lines": {"activity_5": 384.666667, "activity_10": 387.145455, "activity_20": 394.547619, "activity_30": 399.911828}, "trend_signal": 0, "fair_value": 493.673869, "relative_strength": -31.19431, "rate_of_change": -0.709792062663501, "market_dynamics": 0.168525, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 371.0, "high": 383.0, "low": 364.0, "close": 381.0, "volume": 3088800}, "trend_line": 408.166667, "activity_lines": {"activity_5": 382.933333, "activity_10": 385.0, "activity_20": 392.852381, "activity_30": 398.019355}, "trend_signal": 0, "fair_value": 492.019729, "relative_strength": -29.541111, "rate_of_change": -0.5280258330853087, "market_dynamics": -0.041892, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 369.0, "high": 387.0, "low": 366.0, "close": 382.0, "volume": 2120100}, "trend_line": 406.0, "activity_lines": {"activity_5": 381.8, "activity_10": 383.690909, "activity_20": 391.385714, "activity_30": 396.331183}, "trend_signal": 0, "fair_value": 490.395746, "relative_strength": -27.857596, "rate_of_change": -0.5308289909915691, "market_dynamics": -0.165988, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 382.0, "high": 392.0, "low": 374.0, "close": 376.0, "volume": 2548500}, "trend_line": 403.333333, "activity_lines": {"activity_5": 379.6, "activity_10": 381.981818, "activity_20": 389.428571, "activity_30": 394.395699}, "trend_signal": 0, "fair_value": 488.685807, "relative_strength": -32.626609, "rate_of_change": -0.6568145320197089, "market_dynamics": -0.258968, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 373.0, "high": 390.0, "low": 373.0, "close": 387.0, "volume": 1642400}, "trend_line": 401.1, "activity_lines": {"activity_5": 381.666667, "activity_10": 382.8, "activity_20": 388.652381, "activity_30": 393.341935}, "trend_signal": 0, "fair_value": 487.02857, "relative_strength": -31.386365, "rate_of_change": -0.5537189260774436, "market_dynamics": -0.244236, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 390.0, "high": 390.0, "low": 372.0, "close": 372.0, "volume": 1655200}, "trend_line": 398.4, "activity_lines": {"activity_5": 378.733333, "activity_10": 380.745455, "activity_20": 386.566667, "activity_30": 391.464516}, "trend_signal": 0, "fair_value": 485.245495, "relative_strength": -34.346034, "rate_of_change": -0.673148840688119, "market_dynamics": -0.396051, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 369.0, "high": 371.0, "low": 357.0, "close": 359.0, "volume": 2123300}, "trend_line": 395.9, "activity_lines": {"activity_5": 371.866667, "activity_10": 376.4, "activity_20": 383.371429, "activity_30": 388.922581}, "trend_signal": 0, "fair_value": 483.379086, "relative_strength": -35.403438, "rate_of_change": -0.6275100401606426, "market_dynamics": -0.602243, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 364.0, "high": 368.0, "low": 361.0, "close": 365.0, "volume": 946400}, "trend_line": 394.1, "activity_lines": {"activity_5": 368.466667, "activity_10": 373.618182, "activity_20": 380.942857, "activity_30": 386.929032}, "trend_signal": 0, "fair_value": 481.628318, "relative_strength": -36.59795, "rate_of_change": -0.45466026774436846, "market_dynamics": -0.743953, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 366.0, "high": 418.0, "low": 363.0, "close": 405.0, "volume": 5595100}, "trend_line": 393.933333, "activity_lines": {"activity_5": 379.533333, "activity_10": 378.672727, "activity_20": 382.519048, "activity_30": 387.632258}, "trend_signal": 0, "fair_value": 480.033034, "relative_strength": -27.110393, "rate_of_change": -0.042290535397111924, "market_dynamics": -0.196784, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 411.0, "high": 420.0, "low": 401.0, "close": 419.0, "volume": 3169200}, "trend_line": 394.166667, "activity_lines": {"activity_5": 393.333333, "activity_10": 385.909091, "activity_20": 385.433333, "activity_30": 389.249462}, "trend_signal": 0, "fair_value": 478.747157, "relative_strength": -25.790465, "rate_of_change": 0.059231849770888384, "market_dynamics": 0.413503, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 421.0, "high": 429.0, "low": 406.0, "close": 418.0, "volume": 3595400}, "trend_line": 394.666667, "activity_lines": {"activity_5": 404.666667, "activity_10": 392.381818, "activity_20": 388.161905, "activity_30": 390.787097}, "trend_signal": 0, "fair_value": 477.407376, "relative_strength": -28.203427, "rate_of_change": 0.12684989418448211, "market_dynamics": 1.11144, "expectation": {"probability": 46.9945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbe7ec6c-776f-4315-870b-9d211ac4362e/", "share_image": "https://sharemaestro.com/terminal/cbe7ec6c-776f-4315-870b-9d211ac4362e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}