{"ticker": {"uuid": "cbe89a14-bb09-4b3d-81cd-e396a55468db", "symbol": "5010", "name": "Tong Herr Resources Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5010 rose 22.05%, moving from 1.27 to 1.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.22 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 43.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.55"}, {"label": "12-Week Change", "value": "22.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.22"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.49, "close": 1.55, "volume": 117600}, "trend_line": 1.363667, "activity_lines": {"activity_5": 1.54, "activity_10": 1.411818, "activity_20": 1.351905, "activity_30": 1.355118}, "trend_signal": 0, "fair_value": 1.833521, "relative_strength": 5.220823, "rate_of_change": 0.24508704853884658, "market_dynamics": 1.044004, "expectation": {"probability": 43.4602, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.479218, "high": 2.507606, "low": 2.403517, "close": 2.460293, "volume": 74700}, "trend_line": 2.696086, "activity_lines": {"activity_5": 2.565173, "activity_10": 2.646846, "activity_20": 2.689315, "activity_30": 2.699777}, "trend_signal": 0, "fair_value": 2.299525, "relative_strength": -1.482691, "rate_of_change": -0.15653740881148812, "market_dynamics": -0.863934, "expectation": {"probability": 64.2166, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.460293, "high": 2.554919, "low": 2.460293, "close": 2.498144, "volume": 49800}, "trend_line": 2.694592, "activity_lines": {"activity_5": 2.520641, "activity_10": 2.612165, "activity_20": 2.668427, "activity_30": 2.687006}, "trend_signal": 0, "fair_value": 2.304364, "relative_strength": -0.925703, "rate_of_change": -0.05541366262055833, "market_dynamics": -1.3358, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.488681, "high": 2.554919, "low": 2.488681, "close": 2.545457, "volume": 66300}, "trend_line": 2.692615, "activity_lines": {"activity_5": 2.510761, "activity_10": 2.590272, "activity_20": 2.653099, "activity_30": 2.677385}, "trend_signal": 0, "fair_value": 2.310018, "relative_strength": 0.708003, "rate_of_change": -0.07336917796832015, "market_dynamics": -1.441522, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.554919, "high": 2.55492, "low": 2.498144, "close": 2.507606, "volume": 21700}, "trend_line": 2.687905, "activity_lines": {"activity_5": 2.506345, "activity_10": 2.564823, "activity_20": 2.635669, "activity_30": 2.665449}, "trend_signal": 0, "fair_value": 2.315531, "relative_strength": 0.15016, "rate_of_change": -0.17492289094429653, "market_dynamics": -1.485041, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.507606, "high": 2.535994, "low": 2.507606, "close": 2.517069, "volume": 42700}, "trend_line": 2.684099, "activity_lines": {"activity_5": 2.513915, "activity_10": 2.545269, "activity_20": 2.620611, "activity_30": 2.654427}, "trend_signal": 0, "fair_value": 2.321256, "relative_strength": 0.389957, "rate_of_change": -0.14159726627244712, "market_dynamics": -1.408096, "expectation": {"probability": 52.203, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.517069, "high": 2.517069, "low": 2.479218, "close": 2.517069, "volume": 34100}, "trend_line": 2.679704, "activity_lines": {"activity_5": 2.5177, "activity_10": 2.53036, "activity_20": 2.60656, "activity_30": 2.643651}, "trend_signal": 0, "fair_value": 2.327183, "relative_strength": -2.052877, "rate_of_change": -0.1637420974412533, "market_dynamics": -1.343478, "expectation": {"probability": 62.31, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.517069, "high": 2.545457, "low": 2.460293, "close": 2.460293, "volume": 78700}, "trend_line": 2.673417, "activity_lines": {"activity_5": 2.498774, "activity_10": 2.509613, "activity_20": 2.588066, "activity_30": 2.629495}, "trend_signal": 0, "fair_value": 2.332847, "relative_strength": -4.29171, "rate_of_change": -0.23461546499165326, "market_dynamics": -1.326589, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.469755, "high": 2.517069, "low": 2.460293, "close": 2.479218, "volume": 78800}, "trend_line": 2.665406, "activity_lines": {"activity_5": 2.488681, "activity_10": 2.498144, "activity_20": 2.572693, "activity_30": 2.616966}, "trend_signal": 0, "fair_value": 2.338633, "relative_strength": -6.015711, "rate_of_change": -0.29965396344828404, "market_dynamics": -1.242821, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.460293, "high": 2.526532, "low": 2.460293, "close": 2.469755, "volume": 54600}, "trend_line": 2.657079, "activity_lines": {"activity_5": 2.479849, "activity_10": 2.491089, "activity_20": 2.55752, "activity_30": 2.604344}, "trend_signal": 0, "fair_value": 2.344408, "relative_strength": -6.045041, "rate_of_change": -0.31241019191822833, "market_dynamics": -1.219644, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.460293, "high": 2.517069, "low": 2.460293, "close": 2.479218, "volume": 14500}, "trend_line": 2.649951, "activity_lines": {"activity_5": 2.476695, "activity_10": 2.488853, "activity_20": 2.544523, "activity_30": 2.592869}, "trend_signal": 0, "fair_value": 2.350497, "relative_strength": -6.454047, "rate_of_change": -0.2682645115180919, "market_dynamics": -1.163107, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.479218, "high": 2.507606, "low": 2.460293, "close": 2.469755, "volume": 52500}, "trend_line": 2.643096, "activity_lines": {"activity_5": 2.472909, "activity_10": 2.484552, "activity_20": 2.531727, "activity_30": 2.581243}, "trend_signal": 0, "fair_value": 2.356323, "relative_strength": -6.132655, "rate_of_change": -0.25868402849714117, "market_dynamics": -1.080561, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.469755, "high": 2.535994, "low": 2.460293, "close": 2.507606, "volume": 80200}, "trend_line": 2.636031, "activity_lines": {"activity_5": 2.484895, "activity_10": 2.48696, "activity_20": 2.523725, "activity_30": 2.572502}, "trend_signal": 0, "fair_value": 2.362391, "relative_strength": -4.623899, "rate_of_change": -0.26730016616876107, "market_dynamics": -0.939927, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.507606, "high": 2.526531, "low": 2.412979, "close": 2.460293, "volume": 146900}, "trend_line": 2.62268, "activity_lines": {"activity_5": 2.477956, "activity_10": 2.480594, "activity_20": 2.512269, "activity_30": 2.561164}, "trend_signal": 0, "fair_value": 2.367399, "relative_strength": -7.599389, "rate_of_change": -0.5064811453279613, "market_dynamics": -0.659579, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.460293, "high": 2.469755, "low": 2.412979, "close": 2.460293, "volume": 109400}, "trend_line": 2.610801, "activity_lines": {"activity_5": 2.472279, "activity_10": 2.475777, "activity_20": 2.502089, "activity_30": 2.550687}, "trend_signal": 0, "fair_value": 2.37281, "relative_strength": -7.023735, "rate_of_change": -0.4529336403983701, "market_dynamics": -0.280956, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.460293, "high": 2.460293, "low": 2.394054, "close": 2.403517, "volume": 118200}, "trend_line": 2.599972, "activity_lines": {"activity_5": 2.448307, "activity_10": 2.461497, "activity_20": 2.487821, "activity_30": 2.537314}, "trend_signal": 0, "fair_value": 2.377908, "relative_strength": -9.335383, "rate_of_change": -0.4147769209526025, "market_dynamics": -0.035049, "expectation": {"probability": 54.944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.394054, "high": 2.431905, "low": 2.375129, "close": 2.384592, "volume": 75500}, "trend_line": 2.588807, "activity_lines": {"activity_5": 2.423073, "activity_10": 2.445841, "activity_20": 2.473507, "activity_30": 2.523419}, "trend_signal": 0, "fair_value": 2.38243, "relative_strength": -9.380791, "rate_of_change": -0.42942770152909693, "market_dynamics": -0.039185, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.412979, "high": 2.422442, "low": 2.384591, "close": 2.384592, "volume": 71400}, "trend_line": 2.577053, "activity_lines": {"activity_5": 2.403517, "activity_10": 2.432593, "activity_20": 2.460999, "activity_30": 2.510244}, "trend_signal": 0, "fair_value": 2.387306, "relative_strength": -7.57043, "rate_of_change": -0.4540315288084536, "market_dynamics": -0.217582, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.365666, "high": 2.384592, "low": 2.318353, "close": 2.384592, "volume": 75300}, "trend_line": 2.566182, "activity_lines": {"activity_5": 2.392162, "activity_10": 2.420722, "activity_20": 2.45038, "activity_30": 2.497827}, "trend_signal": 0, "fair_value": 2.39198, "relative_strength": -7.00181, "rate_of_change": -0.42183843328017906, "market_dynamics": -0.509224, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.384592, "high": 2.431905, "low": 2.346741, "close": 2.431905, "volume": 61100}, "trend_line": 2.556005, "activity_lines": {"activity_5": 2.401625, "activity_10": 2.419174, "activity_20": 2.446324, "activity_30": 2.489164}, "trend_signal": 0, "fair_value": 2.397007, "relative_strength": -6.824618, "rate_of_change": -0.3965813804321012, "market_dynamics": -0.536244, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.45083, "high": 2.45083, "low": 2.346741, "close": 2.356204, "volume": 66500}, "trend_line": 2.544188, "activity_lines": {"activity_5": 2.387746, "activity_10": 2.404549, "activity_20": 2.436051, "activity_30": 2.476273}, "trend_signal": 0, "fair_value": 2.401549, "relative_strength": -9.406324, "rate_of_change": -0.46232303927416984, "market_dynamics": -0.578453, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.356203, "high": 2.365666, "low": 2.318353, "close": 2.365666, "volume": 59000}, "trend_line": 2.532392, "activity_lines": {"activity_5": 2.380176, "activity_10": 2.393882, "activity_20": 2.427174, "activity_30": 2.464756}, "trend_signal": 0, "fair_value": 2.406354, "relative_strength": -8.972072, "rate_of_change": -0.46364498221043093, "market_dynamics": -0.514365, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.346741, "high": 2.346741, "low": 2.30889, "close": 2.30889, "volume": 51600}, "trend_line": 2.518409, "activity_lines": {"activity_5": 2.354942, "activity_10": 2.374785, "activity_20": 2.41334, "activity_30": 2.450336}, "trend_signal": 0, "fair_value": 2.410543, "relative_strength": -11.465463, "rate_of_change": -0.5521656994651728, "market_dynamics": -0.624762, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.337278, "high": 2.384592, "low": 2.337278, "close": 2.356204, "volume": 36600}, "trend_line": 2.506003, "activity_lines": {"activity_5": 2.350526, "activity_10": 2.367903, "activity_20": 2.404914, "activity_30": 2.439871}, "trend_signal": 0, "fair_value": 2.414529, "relative_strength": -9.226434, "rate_of_change": -0.49261259787428957, "market_dynamics": -0.770153, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.365666, "high": 2.403517, "low": 2.346741, "close": 2.375129, "volume": 31500}, "trend_line": 2.493933, "activity_lines": {"activity_5": 2.354311, "activity_10": 2.366355, "activity_20": 2.399191, "activity_30": 2.431428}, "trend_signal": 0, "fair_value": 2.417878, "relative_strength": -9.342941, "rate_of_change": -0.48164347768139243, "market_dynamics": -0.687669, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.365666, "high": 2.365666, "low": 2.223726, "close": 2.252114, "volume": 242700}, "trend_line": 2.476586, "activity_lines": {"activity_5": 2.320876, "activity_10": 2.343988, "activity_20": 2.382384, "activity_30": 2.415827}, "trend_signal": 0, "fair_value": 2.420591, "relative_strength": -13.450656, "rate_of_change": -0.6955680044331584, "market_dynamics": -0.779009, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.252114, "high": 2.27104, "low": 2.185875, "close": 2.233189, "volume": 102900}, "trend_line": 2.458903, "activity_lines": {"activity_5": 2.288072, "activity_10": 2.320934, "activity_20": 2.365035, "activity_30": 2.400124}, "trend_signal": 0, "fair_value": 2.423031, "relative_strength": -14.088206, "rate_of_change": -0.7140071049420588, "market_dynamics": -0.858255, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.223726, "high": 2.289965, "low": 2.223726, "close": 2.289965, "volume": 36100}, "trend_line": 2.442523, "activity_lines": {"activity_5": 2.283026, "activity_10": 2.310955, "activity_20": 2.354446, "activity_30": 2.389225}, "trend_signal": 0, "fair_value": 2.425885, "relative_strength": -10.838059, "rate_of_change": -0.6661507184301226, "market_dynamics": -0.999596, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.289965, "high": 2.289965, "low": 2.195338, "close": 2.233189, "volume": 40600}, "trend_line": 2.423073, "activity_lines": {"activity_5": 2.260315, "activity_10": 2.292374, "activity_20": 2.339261, "activity_30": 2.375719}, "trend_signal": 0, "fair_value": 2.428678, "relative_strength": -14.020751, "rate_of_change": -0.7963077522709087, "market_dynamics": -1.256162, "expectation": {"probability": 52.3982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.252114, "high": 2.27104, "low": 2.252114, "close": 2.261577, "volume": 60000}, "trend_line": 2.410456, "activity_lines": {"activity_5": 2.255269, "activity_10": 2.281707, "activity_20": 2.327951, "activity_30": 2.3653}, "trend_signal": 0, "fair_value": 2.4313, "relative_strength": -12.215339, "rate_of_change": -0.5207024303436215, "market_dynamics": -1.246252, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.261577, "high": 2.289965, "low": 2.252114, "close": 2.252114, "volume": 19100}, "trend_line": 2.403517, "activity_lines": {"activity_5": 2.254638, "activity_10": 2.272416, "activity_20": 2.316731, "activity_30": 2.355084}, "trend_signal": 0, "fair_value": 2.433962, "relative_strength": -12.342256, "rate_of_change": -0.28787084269532526, "market_dynamics": -1.140527, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.242651, "high": 2.252114, "low": 2.233189, "close": 2.242651, "volume": 126000}, "trend_line": 2.396262, "activity_lines": {"activity_5": 2.250852, "activity_10": 2.263297, "activity_20": 2.305691, "activity_30": 2.344706}, "trend_signal": 0, "fair_value": 2.43717, "relative_strength": -14.33686, "rate_of_change": -0.30184933162527205, "market_dynamics": -0.959278, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.252114, "high": 2.27104, "low": 2.252114, "close": 2.27104, "volume": 99200}, "trend_line": 2.388692, "activity_lines": {"activity_5": 2.255899, "activity_10": 2.261577, "activity_20": 2.298436, "activity_30": 2.336627}, "trend_signal": 0, "fair_value": 2.440509, "relative_strength": -12.97576, "rate_of_change": -0.3159086944582979, "market_dynamics": -0.573684, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.27104, "high": 2.27104, "low": 2.157488, "close": 2.176413, "volume": 384500}, "trend_line": 2.376391, "activity_lines": {"activity_5": 2.230666, "activity_10": 2.24334, "activity_20": 2.283296, "activity_30": 2.322932}, "trend_signal": 0, "fair_value": 2.443242, "relative_strength": -16.254592, "rate_of_change": -0.5149680243413507, "market_dynamics": -0.541806, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.176413, "high": 2.176413, "low": 2.16695, "close": 2.176413, "volume": 124000}, "trend_line": 2.365351, "activity_lines": {"activity_5": 2.209217, "activity_10": 2.228372, "activity_20": 2.269508, "activity_30": 2.31003}, "trend_signal": 0, "fair_value": 2.445722, "relative_strength": -17.022851, "rate_of_change": -0.4645700139413059, "market_dynamics": -0.539875, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.176413, "high": 2.195338, "low": 2.16695, "close": 2.195338, "volume": 140900}, "trend_line": 2.354626, "activity_lines": {"activity_5": 2.199754, "activity_10": 2.220457, "activity_20": 2.258873, "activity_30": 2.299061}, "trend_signal": 0, "fair_value": 2.448222, "relative_strength": -16.4343, "rate_of_change": -0.4534210778865324, "market_dynamics": -0.556414, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.185875, "high": 2.223726, "low": 2.176413, "close": 2.176413, "volume": 122400}, "trend_line": 2.343271, "activity_lines": {"activity_5": 2.187768, "activity_10": 2.210134, "activity_20": 2.247428, "activity_30": 2.287564}, "trend_signal": 0, "fair_value": 2.450854, "relative_strength": -16.482436, "rate_of_change": -0.4822421904795072, "market_dynamics": -0.731759, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.223726, "high": 2.27104, "low": 2.195338, "close": 2.233189, "volume": 95200}, "trend_line": 2.335701, "activity_lines": {"activity_5": 2.199123, "activity_10": 2.211167, "activity_20": 2.242381, "activity_30": 2.280462}, "trend_signal": 0, "fair_value": 2.453294, "relative_strength": -15.121794, "rate_of_change": -0.32305269002178144, "market_dynamics": -0.477151, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.261577, "high": 2.27104, "low": 2.204801, "close": 2.261577, "volume": 114900}, "trend_line": 2.328446, "activity_lines": {"activity_5": 2.222465, "activity_10": 2.218393, "activity_20": 2.240759, "activity_30": 2.275679}, "trend_signal": 0, "fair_value": 2.455865, "relative_strength": -14.516362, "rate_of_change": -0.3106133875868439, "market_dynamics": -0.016966, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.27104, "high": 2.27104, "low": 2.1291, "close": 2.176413, "volume": 232300}, "trend_line": 2.318668, "activity_lines": {"activity_5": 2.21174, "activity_10": 2.209618, "activity_20": 2.231612, "activity_30": 2.265871}, "trend_signal": 0, "fair_value": 2.457435, "relative_strength": -16.703236, "rate_of_change": -0.41993673033430207, "market_dynamics": 0.314416, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.176413, "high": 2.176413, "low": 2.157488, "close": 2.157488, "volume": 108300}, "trend_line": 2.307944, "activity_lines": {"activity_5": 2.194708, "activity_10": 2.198951, "activity_20": 2.221879, "activity_30": 2.255472}, "trend_signal": 0, "fair_value": 2.458733, "relative_strength": -17.065775, "rate_of_change": -0.46250692207768324, "market_dynamics": 0.517815, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.148025, "high": 2.157488, "low": 2.110174, "close": 2.110174, "volume": 118800}, "trend_line": 2.295958, "activity_lines": {"activity_5": 2.164427, "activity_10": 2.181402, "activity_20": 2.208586, "activity_30": 2.242713}, "trend_signal": 0, "fair_value": 2.459474, "relative_strength": -19.027464, "rate_of_change": -0.5193366910115597, "market_dynamics": 0.237007, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.110174, "high": 2.185875, "low": 2.110174, "close": 2.185875, "volume": 63500}, "trend_line": 2.285234, "activity_lines": {"activity_5": 2.163796, "activity_10": 2.180026, "activity_20": 2.203719, "activity_30": 2.235611}, "trend_signal": 0, "fair_value": 2.461004, "relative_strength": -15.049247, "rate_of_change": -0.4670817149094268, "market_dynamics": 0.131645, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.195338, "high": 2.233189, "low": 2.157488, "close": 2.176413, "volume": 42200}, "trend_line": 2.275771, "activity_lines": {"activity_5": 2.163165, "activity_10": 2.178477, "activity_20": 2.198538, "activity_30": 2.22859}, "trend_signal": 0, "fair_value": 2.462474, "relative_strength": -14.581736, "rate_of_change": -0.41409326134653074, "market_dynamics": -0.009194, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.157488, "high": 2.252114, "low": 2.157488, "close": 2.214263, "volume": 93300}, "trend_line": 2.26757, "activity_lines": {"activity_5": 2.180829, "activity_10": 2.183811, "activity_20": 2.197816, "activity_30": 2.224622}, "trend_signal": 0, "fair_value": 2.463984, "relative_strength": -13.67941, "rate_of_change": -0.3603613896125807, "market_dynamics": 0.178079, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.204801, "high": 2.356204, "low": 2.204801, "close": 2.280502, "volume": 80500}, "trend_line": 2.263469, "activity_lines": {"activity_5": 2.218048, "activity_10": 2.2005, "activity_20": 2.20417, "activity_30": 2.225456}, "trend_signal": 0, "fair_value": 2.465008, "relative_strength": -10.405789, "rate_of_change": -0.18085439479265955, "market_dynamics": 0.741309, "expectation": {"probability": 34.8077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.261577, "high": 2.261577, "low": 2.223726, "close": 2.233189, "volume": 73100}, "trend_line": 2.258423, "activity_lines": {"activity_5": 2.231296, "activity_10": 2.207037, "activity_20": 2.205882, "activity_30": 2.223502}, "trend_signal": 0, "fair_value": 2.465022, "relative_strength": -11.568651, "rate_of_change": -0.22293214530440247, "market_dynamics": 0.891267, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.233189, "high": 2.318353, "low": 2.233189, "close": 2.252114, "volume": 65000}, "trend_line": 2.254007, "activity_lines": {"activity_5": 2.242651, "activity_10": 2.215984, "activity_20": 2.209397, "activity_30": 2.223095}, "trend_signal": 0, "fair_value": 2.464703, "relative_strength": -11.83238, "rate_of_change": -0.19553467175989508, "market_dynamics": 1.149916, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.27104, "high": 2.30889, "low": 2.271039, "close": 2.289965, "volume": 58900}, "trend_line": 2.250853, "activity_lines": {"activity_5": 2.262208, "activity_10": 2.231468, "activity_20": 2.216697, "activity_30": 2.225415}, "trend_signal": 0, "fair_value": 2.464677, "relative_strength": -10.644457, "rate_of_change": -0.13992858052348014, "market_dynamics": 1.2331, "expectation": {"probability": 36.0701, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.252114, "high": 2.299428, "low": 2.233189, "close": 2.289965, "volume": 135300}, "trend_line": 2.246121, "activity_lines": {"activity_5": 2.274194, "activity_10": 2.246437, "activity_20": 2.223726, "activity_30": 2.227939}, "trend_signal": 0, "fair_value": 2.463438, "relative_strength": -10.704803, "rate_of_change": -0.2102314100476655, "market_dynamics": 1.28172, "expectation": {"probability": 47.6662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.289965, "high": 2.318353, "low": 2.261577, "close": 2.289965, "volume": 127200}, "trend_line": 2.243913, "activity_lines": {"activity_5": 2.281133, "activity_10": 2.25934, "activity_20": 2.23062, "activity_30": 2.230767}, "trend_signal": 0, "fair_value": 2.462957, "relative_strength": -10.992645, "rate_of_change": -0.09830280737324426, "market_dynamics": 1.41407, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.280502, "high": 2.318353, "low": 2.261577, "close": 2.318353, "volume": 57900}, "trend_line": 2.242336, "activity_lines": {"activity_5": 2.296904, "activity_10": 2.274997, "activity_20": 2.240038, "activity_30": 2.23557}, "trend_signal": 0, "fair_value": 2.463299, "relative_strength": -9.551942, "rate_of_change": -0.07027901705637259, "market_dynamics": 1.429849, "expectation": {"probability": 36.1739, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.318353, "high": 2.318353, "low": 2.242651, "close": 2.266461, "volume": 195200}, "trend_line": 2.240922, "activity_lines": {"activity_5": 2.2897, "activity_10": 2.277433, "activity_20": 2.244153, "activity_30": 2.237126}, "trend_signal": 0, "fair_value": 2.463687, "relative_strength": -9.922362, "rate_of_change": -0.0630592382229972, "market_dynamics": 1.402145, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.276231, "high": 2.295769, "low": 2.246923, "close": 2.256692, "volume": 81900}, "trend_line": 2.237605, "activity_lines": {"activity_5": 2.278284, "activity_10": 2.276628, "activity_20": 2.24736, "activity_30": 2.238144}, "trend_signal": 1, "fair_value": 2.463797, "relative_strength": -11.05817, "rate_of_change": -0.14801943128765815, "market_dynamics": 1.250949, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.246923, "high": 2.266461, "low": 2.227385, "close": 2.266461, "volume": 108100}, "trend_line": 2.233983, "activity_lines": {"activity_5": 2.272342, "activity_10": 2.27614, "activity_20": 2.251114, "activity_30": 2.240005}, "trend_signal": 1, "fair_value": 2.46413, "relative_strength": -9.656514, "rate_of_change": -0.1618694988615066, "market_dynamics": 1.168522, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.246923, "high": 2.276231, "low": 2.227385, "close": 2.246923, "volume": 45700}, "trend_line": 2.233809, "activity_lines": {"activity_5": 2.261454, "activity_10": 2.27115, "activity_20": 2.252579, "activity_30": 2.24084}, "trend_signal": 1, "fair_value": 2.464717, "relative_strength": -9.012977, "rate_of_change": -0.00778877905516275, "market_dynamics": 1.051315, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.246923, "high": 2.246923, "low": 2.217615, "close": 2.237154, "volume": 38800}, "trend_line": 2.233942, "activity_lines": {"activity_5": 2.250179, "activity_10": 2.264995, "activity_20": 2.252868, "activity_30": 2.241056}, "trend_signal": 1, "fair_value": 2.465349, "relative_strength": -8.92502, "rate_of_change": 0.005953955776878808, "market_dynamics": 0.798831, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.207846, "high": 2.246923, "low": 2.207846, "close": 2.246923, "volume": 99800}, "trend_line": 2.232507, "activity_lines": {"activity_5": 2.247574, "activity_10": 2.260543, "activity_20": 2.253798, "activity_30": 2.241894}, "trend_signal": 1, "fair_value": 2.466313, "relative_strength": -9.227189, "rate_of_change": -0.06423622457520621, "market_dynamics": 0.677201, "expectation": {"probability": 41.2265, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.217615, "high": 2.237154, "low": 2.198077, "close": 2.207846, "volume": 83700}, "trend_line": 2.231662, "activity_lines": {"activity_5": 2.233246, "activity_10": 2.249082, "activity_20": 2.250941, "activity_30": 2.240302}, "trend_signal": 1, "fair_value": 2.466811, "relative_strength": -10.781057, "rate_of_change": -0.037849825330894135, "market_dynamics": 0.258463, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.207846, "high": 2.207846, "low": 2.188308, "close": 2.198077, "volume": 88100}, "trend_line": 2.229545, "activity_lines": {"activity_5": 2.218918, "activity_10": 2.237337, "activity_20": 2.24741, "activity_30": 2.238136}, "trend_signal": 0, "fair_value": 2.467138, "relative_strength": -11.683477, "rate_of_change": -0.09486203555915486, "market_dynamics": -0.120998, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.198077, "high": 2.237154, "low": 2.178538, "close": 2.178538, "volume": 58600}, "trend_line": 2.227093, "activity_lines": {"activity_5": 2.202636, "activity_10": 2.22371, "activity_20": 2.241914, "activity_30": 2.234845}, "trend_signal": 0, "fair_value": 2.46761, "relative_strength": -10.779287, "rate_of_change": -0.10997759632570317, "market_dynamics": -0.408106, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.178538, "high": 2.217615, "low": 2.129692, "close": 2.129692, "volume": 105300}, "trend_line": 2.223328, "activity_lines": {"activity_5": 2.174631, "activity_10": 2.203228, "activity_20": 2.231667, "activity_30": 2.228561}, "trend_signal": 0, "fair_value": 2.467661, "relative_strength": -12.249297, "rate_of_change": -0.16905445798626365, "market_dynamics": -0.77494, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.129692, "high": 2.178538, "low": 2.012461, "close": 2.080846, "volume": 166300}, "trend_line": 2.216988, "activity_lines": {"activity_5": 2.137507, "activity_10": 2.177295, "activity_20": 2.216674, "activity_30": 2.219369}, "trend_signal": 0, "fair_value": 2.467453, "relative_strength": -13.014573, "rate_of_change": -0.28515810532678, "market_dynamics": -0.872121, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.061307, "high": 2.090616, "low": 2.061307, "close": 2.090616, "volume": 17800}, "trend_line": 2.214128, "activity_lines": {"activity_5": 2.114713, "activity_10": 2.156513, "activity_20": 2.203112, "activity_30": 2.211216}, "trend_signal": 0, "fair_value": 2.467631, "relative_strength": -13.639046, "rate_of_change": -0.1290038556816764, "market_dynamics": -1.03517, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.090615, "high": 2.090615, "low": 2.022231, "close": 2.022231, "volume": 108200}, "trend_line": 2.208989, "activity_lines": {"activity_5": 2.076939, "activity_10": 2.126318, "activity_20": 2.183446, "activity_30": 2.198835}, "trend_signal": 0, "fair_value": 2.466939, "relative_strength": -16.530543, "rate_of_change": -0.2321004025060984, "market_dynamics": -1.102267, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.022231, "high": 2.051538, "low": 1.953846, "close": 2.002692, "volume": 238600}, "trend_line": 2.202567, "activity_lines": {"activity_5": 2.044374, "activity_10": 2.09701, "activity_20": 2.162833, "activity_30": 2.185526}, "trend_signal": 0, "fair_value": 2.464017, "relative_strength": -18.943427, "rate_of_change": -0.2907212303909031, "market_dynamics": -1.107306, "expectation": {"probability": 46.5832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.002692, "high": 2.002692, "low": 1.953846, "close": 1.963615, "volume": 28600}, "trend_line": 2.195474, "activity_lines": {"activity_5": 2.010508, "activity_10": 2.065038, "activity_20": 2.139822, "activity_30": 2.170109}, "trend_signal": 0, "fair_value": 2.460574, "relative_strength": -18.756284, "rate_of_change": -0.3220333365568556, "market_dynamics": -1.303573, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.914769, "high": 1.953846, "low": 1.885461, "close": 1.885461, "volume": 90300}, "trend_line": 2.183883, "activity_lines": {"activity_5": 1.961661, "activity_10": 2.023829, "activity_20": 2.110651, "activity_30": 2.150109}, "trend_signal": 0, "fair_value": 2.457117, "relative_strength": -21.420957, "rate_of_change": -0.527949773033073, "market_dynamics": -1.33768, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.875692, "high": 2.002692, "low": 1.865923, "close": 1.905, "volume": 34400}, "trend_line": 2.171997, "activity_lines": {"activity_5": 1.932354, "activity_10": 1.992745, "activity_20": 2.085086, "activity_30": 2.132116}, "trend_signal": 0, "fair_value": 2.454054, "relative_strength": -20.872938, "rate_of_change": -0.5442599260125025, "market_dynamics": -1.447039, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.905, "high": 1.914769, "low": 1.865923, "close": 1.885461, "volume": 77500}, "trend_line": 2.162299, "activity_lines": {"activity_5": 1.908907, "activity_10": 1.963615, "activity_20": 2.059495, "activity_30": 2.11363}, "trend_signal": 0, "fair_value": 2.45065, "relative_strength": -20.703342, "rate_of_change": -0.4465015375251534, "market_dynamics": -1.58356, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.885461, "high": 1.914769, "low": 1.875692, "close": 1.885461, "volume": 72200}, "trend_line": 2.153231, "activity_lines": {"activity_5": 1.894579, "activity_10": 1.940169, "activity_20": 2.035829, "activity_30": 2.09577}, "trend_signal": 0, "fair_value": 2.447463, "relative_strength": -18.663335, "rate_of_change": -0.41936845921864074, "market_dynamics": -1.556862, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.914769, "high": 1.914769, "low": 1.758461, "close": 1.856154, "volume": 234500}, "trend_line": 2.144764, "activity_lines": {"activity_5": 1.878297, "activity_10": 1.916723, "activity_20": 2.011298, "activity_30": 2.076603}, "trend_signal": 0, "fair_value": 2.443763, "relative_strength": -19.506942, "rate_of_change": -0.3932230215894162, "market_dynamics": -1.476568, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.817077, "high": 1.856154, "low": 1.768231, "close": 1.778, "volume": 120400}, "trend_line": 2.131168, "activity_lines": {"activity_5": 1.843128, "activity_10": 1.88404, "activity_20": 1.981525, "activity_30": 2.052941}, "trend_signal": 0, "fair_value": 2.439131, "relative_strength": -22.89603, "rate_of_change": -0.633915899371666, "market_dynamics": -1.41301, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.856154, "high": 1.856154, "low": 1.778, "close": 1.797538, "volume": 60100}, "trend_line": 2.118539, "activity_lines": {"activity_5": 1.821636, "activity_10": 1.860417, "activity_20": 1.955939, "activity_30": 2.031417}, "trend_signal": 0, "fair_value": 2.434948, "relative_strength": -20.134035, "rate_of_change": -0.5925858496373819, "market_dynamics": -1.389437, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.797538, "high": 1.817077, "low": 1.787769, "close": 1.787769, "volume": 6100}, "trend_line": 2.104322, "activity_lines": {"activity_5": 1.804051, "activity_10": 1.840345, "activity_20": 1.931609, "activity_30": 2.010077}, "trend_signal": 0, "fair_value": 2.430486, "relative_strength": -19.325897, "rate_of_change": -0.6710756799851392, "market_dynamics": -1.367766, "expectation": {"probability": 43.6871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.826846, "high": 1.826846, "low": 1.787769, "close": 1.787769, "volume": 87700}, "trend_line": 2.087898, "activity_lines": {"activity_5": 1.792979, "activity_10": 1.824537, "activity_20": 1.909559, "activity_30": 1.989654}, "trend_signal": 0, "fair_value": 2.426024, "relative_strength": -19.594202, "rate_of_change": -0.7804889175705891, "market_dynamics": -1.381249, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.787769, "high": 1.797538, "low": 1.758461, "close": 1.758461, "volume": 81800}, "trend_line": 2.072073, "activity_lines": {"activity_5": 1.778651, "activity_10": 1.807307, "activity_20": 1.886903, "activity_30": 1.9684}, "trend_signal": 0, "fair_value": 2.421644, "relative_strength": -18.888526, "rate_of_change": -0.7579393246221787, "market_dynamics": -1.335512, "expectation": {"probability": 42.5769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.787769, "high": 1.787769, "low": 1.758461, "close": 1.758461, "volume": 55300}, "trend_line": 2.055618, "activity_lines": {"activity_5": 1.770835, "activity_10": 1.793808, "activity_20": 1.866528, "activity_30": 1.948167}, "trend_signal": 0, "fair_value": 2.417157, "relative_strength": -18.241323, "rate_of_change": -0.794132253062518, "market_dynamics": -1.312001, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.758461, "high": 1.768231, "low": 1.651, "close": 1.651, "volume": 161500}, "trend_line": 2.03432, "activity_lines": {"activity_5": 1.728502, "activity_10": 1.763079, "activity_20": 1.838243, "activity_30": 1.922062}, "trend_signal": 0, "fair_value": 2.412304, "relative_strength": -22.909302, "rate_of_change": -1.0360874442624952, "market_dynamics": -1.21076, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.651, "high": 1.690077, "low": 1.651, "close": 1.651, "volume": 75600}, "trend_line": 2.013021, "activity_lines": {"activity_5": 1.695938, "activity_10": 1.736969, "activity_20": 1.812611, "activity_30": 1.897332}, "trend_signal": 0, "fair_value": 2.407937, "relative_strength": -23.194432, "rate_of_change": -1.0469837587006938, "market_dynamics": -1.216037, "expectation": {"probability": 39.6802, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.651, "high": 1.651, "low": 1.621692, "close": 1.621692, "volume": 60600}, "trend_line": 1.990745, "activity_lines": {"activity_5": 1.662723, "activity_10": 1.709793, "activity_20": 1.786792, "activity_30": 1.872085}, "trend_signal": 0, "fair_value": 2.403598, "relative_strength": -23.775903, "rate_of_change": -1.106595509932593, "market_dynamics": -1.234919, "expectation": {"probability": 40.1111, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.621692, "high": 1.621692, "low": 1.572846, "close": 1.602154, "volume": 125400}, "trend_line": 1.966872, "activity_lines": {"activity_5": 1.634067, "activity_10": 1.68386, "activity_20": 1.761764, "activity_30": 1.847015}, "trend_signal": 0, "fair_value": 2.398216, "relative_strength": -23.261918, "rate_of_change": -1.1991992947363943, "market_dynamics": -1.153372, "expectation": {"probability": 39.6705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.602154, "high": 1.660769, "low": 1.592385, "close": 1.660769, "volume": 51700}, "trend_line": 1.946682, "activity_lines": {"activity_5": 1.635369, "activity_10": 1.673203, "activity_20": 1.744831, "activity_30": 1.827266}, "trend_signal": 0, "fair_value": 2.393156, "relative_strength": -21.642303, "rate_of_change": -1.026502995619437, "market_dynamics": -1.099644, "expectation": {"probability": 37.3742, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.611923, "high": 1.660769, "low": 1.582615, "close": 1.611923, "volume": 72900}, "trend_line": 1.92519, "activity_lines": {"activity_5": 1.626902, "activity_10": 1.655796, "activity_20": 1.725246, "activity_30": 1.805669}, "trend_signal": 0, "fair_value": 2.387837, "relative_strength": -23.42219, "rate_of_change": -1.1040323997447998, "market_dynamics": -0.968807, "expectation": {"probability": 39.9341, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.611923, "high": 1.631461, "low": 1.582615, "close": 1.592385, "volume": 45100}, "trend_line": 1.90272, "activity_lines": {"activity_5": 1.614528, "activity_10": 1.638211, "activity_20": 1.70608, "activity_30": 1.784198}, "trend_signal": 0, "fair_value": 2.382609, "relative_strength": -22.457896, "rate_of_change": -1.1671575273089925, "market_dynamics": -0.845374, "expectation": {"probability": 39.5112, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.592385, "high": 1.611923, "low": 1.524, "close": 1.582615, "volume": 105200}, "trend_line": 1.880577, "activity_lines": {"activity_5": 1.602805, "activity_10": 1.622403, "activity_20": 1.68803, "activity_30": 1.763546}, "trend_signal": 0, "fair_value": 2.376778, "relative_strength": -20.63728, "rate_of_change": -1.1637550454086794, "market_dynamics": -0.669982, "expectation": {"probability": 39.0185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.543538, "high": 1.611923, "low": 1.533769, "close": 1.563077, "volume": 48100}, "trend_line": 1.858108, "activity_lines": {"activity_5": 1.587174, "activity_10": 1.606772, "activity_20": 1.67012, "activity_30": 1.743062}, "trend_signal": 0, "fair_value": 2.371524, "relative_strength": -21.430026, "rate_of_change": -1.194792874740032, "market_dynamics": -0.581701, "expectation": {"probability": 38.5379, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.563077, "high": 1.563077, "low": 1.563077, "close": 1.563077, "volume": 0}, "trend_line": 1.835313, "activity_lines": {"activity_5": 1.574149, "activity_10": 1.594694, "activity_20": 1.654117, "activity_30": 1.724027}, "trend_signal": 0, "fair_value": 2.366107, "relative_strength": -20.042128, "rate_of_change": -1.2267855259220735, "market_dynamics": -0.586095, "expectation": {"probability": 37.1102, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.553308, "high": 1.563077, "low": 1.514231, "close": 1.533769, "volume": 87400}, "trend_line": 1.812843, "activity_lines": {"activity_5": 1.557867, "activity_10": 1.580839, "activity_20": 1.636858, "activity_30": 1.704573}, "trend_signal": 0, "fair_value": 2.360287, "relative_strength": -22.654849, "rate_of_change": -1.2243143267660608, "market_dynamics": -0.500139, "expectation": {"probability": 37.6115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.533769, "high": 1.543538, "low": 1.504461, "close": 1.514231, "volume": 30100}, "trend_line": 1.790049, "activity_lines": {"activity_5": 1.540282, "activity_10": 1.565564, "activity_20": 1.619506, "activity_30": 1.685308}, "trend_signal": 0, "fair_value": 2.35364, "relative_strength": -23.074066, "rate_of_change": -1.257362055070405, "market_dynamics": -0.632045, "expectation": {"probability": 37.2361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.514231, "high": 1.563077, "low": 1.475154, "close": 1.563077, "volume": 58700}, "trend_line": 1.769533, "activity_lines": {"activity_5": 1.54419, "activity_10": 1.561656, "activity_20": 1.608574, "activity_30": 1.670664}, "trend_signal": 0, "fair_value": 2.346497, "relative_strength": -19.969953, "rate_of_change": -1.1461138773296138, "market_dynamics": -0.4298, "expectation": {"probability": 35.2282, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.563077, "high": 1.563077, "low": 1.445846, "close": 1.514231, "volume": 127300}, "trend_line": 1.749018, "activity_lines": {"activity_5": 1.533118, "activity_10": 1.549933, "activity_20": 1.594525, "activity_30": 1.654193}, "trend_signal": 0, "fair_value": 2.339958, "relative_strength": -21.106428, "rate_of_change": -1.1593454318173249, "market_dynamics": -0.108823, "expectation": {"probability": 37.5328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.514231, "high": 1.514231, "low": 1.377461, "close": 1.426308, "volume": 64300}, "trend_line": 1.7272, "activity_lines": {"activity_5": 1.495995, "activity_10": 1.523822, "activity_20": 1.57373, "activity_30": 1.633373}, "trend_signal": 0, "fair_value": 2.332747, "relative_strength": -23.793672, "rate_of_change": -1.247442850788265, "market_dynamics": -0.029258, "expectation": {"probability": 37.1704, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.426308, "high": 1.426308, "low": 1.387231, "close": 1.426308, "volume": 50000}, "trend_line": 1.705056, "activity_lines": {"activity_5": 1.46799, "activity_10": 1.501975, "activity_20": 1.55461, "activity_30": 1.613961}, "trend_signal": 0, "fair_value": 2.325429, "relative_strength": -21.505022, "rate_of_change": -1.2820750347383143, "market_dynamics": 0.103088, "expectation": {"probability": 32.9826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.465385, "high": 1.465385, "low": 1.416538, "close": 1.426308, "volume": 40100}, "trend_line": 1.685192, "activity_lines": {"activity_5": 1.447149, "activity_10": 1.483502, "activity_20": 1.537258, "activity_30": 1.595977}, "trend_signal": 0, "fair_value": 2.317948, "relative_strength": -20.55843, "rate_of_change": -1.1650057241521616, "market_dynamics": -0.062455, "expectation": {"probability": 35.349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.426308, "high": 1.514231, "low": 1.416538, "close": 1.455615, "volume": 39000}, "trend_line": 1.666956, "activity_lines": {"activity_5": 1.441939, "activity_10": 1.473378, "activity_20": 1.524419, "activity_30": 1.581166}, "trend_signal": 0, "fair_value": 2.310548, "relative_strength": -18.769063, "rate_of_change": -1.0821318876424715, "market_dynamics": -0.213058, "expectation": {"probability": 34.4749, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.465385, "high": 1.465385, "low": 1.406769, "close": 1.406769, "volume": 36800}, "trend_line": 1.648395, "activity_lines": {"activity_5": 1.42761, "activity_10": 1.456681, "activity_20": 1.508509, "activity_30": 1.564379}, "trend_signal": 0, "fair_value": 2.302564, "relative_strength": -20.3667, "rate_of_change": -1.1134667021805043, "market_dynamics": -0.389393, "expectation": {"probability": 36.6524, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.416538, "high": 1.465385, "low": 1.309077, "close": 1.348154, "volume": 112600}, "trend_line": 1.630485, "activity_lines": {"activity_5": 1.400908, "activity_10": 1.432169, "activity_20": 1.488691, "activity_30": 1.545009}, "trend_signal": 0, "fair_value": 2.294205, "relative_strength": -20.385683, "rate_of_change": -1.0865114247495347, "market_dynamics": -0.436582, "expectation": {"probability": 36.3154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.357923, "high": 1.357923, "low": 1.309077, "close": 1.309077, "volume": 16200}, "trend_line": 1.61062, "activity_lines": {"activity_5": 1.36639, "activity_10": 1.40446, "activity_20": 1.467106, "activity_30": 1.524273}, "trend_signal": 0, "fair_value": 2.285217, "relative_strength": -24.281922, "rate_of_change": -1.2183491415131094, "market_dynamics": -0.667153, "expectation": {"probability": 35.9217, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.318846, "high": 1.397, "low": 1.318846, "close": 1.397, "volume": 8400}, "trend_line": 1.594338, "activity_lines": {"activity_5": 1.368995, "activity_10": 1.396822, "activity_20": 1.455522, "activity_30": 1.510491}, "trend_signal": 0, "fair_value": 2.276847, "relative_strength": -19.040397, "rate_of_change": -1.0109150513466807, "market_dynamics": -0.676135, "expectation": {"probability": 34.0519, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.397, "high": 1.416538, "low": 1.367692, "close": 1.377461, "volume": 20600}, "trend_line": 1.577405, "activity_lines": {"activity_5": 1.367041, "activity_10": 1.387764, "activity_20": 1.443288, "activity_30": 1.496499}, "trend_signal": 0, "fair_value": 2.268406, "relative_strength": -21.169517, "rate_of_change": -1.0620709034094455, "market_dynamics": -0.434425, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.387231, "high": 1.397, "low": 1.348154, "close": 1.377461, "volume": 260300}, "trend_line": 1.561449, "activity_lines": {"activity_5": 1.370297, "activity_10": 1.38208, "activity_20": 1.432216, "activity_30": 1.483599}, "trend_signal": 0, "fair_value": 2.260127, "relative_strength": -20.646577, "rate_of_change": -1.0115347675454216, "market_dynamics": -0.039212, "expectation": {"probability": 35.0057, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.377461, "high": 1.445846, "low": 1.357923, "close": 1.445846, "volume": 52600}, "trend_line": 1.550377, "activity_lines": {"activity_5": 1.398302, "activity_10": 1.391316, "activity_20": 1.428727, "activity_30": 1.476141}, "trend_signal": 0, "fair_value": 2.252178, "relative_strength": -17.341813, "rate_of_change": -0.7090849589067714, "market_dynamics": 0.582723, "expectation": {"probability": 32.8631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.445846, "high": 1.514231, "low": 1.367692, "close": 1.377461, "volume": 108500}, "trend_line": 1.536374, "activity_lines": {"activity_5": 1.397, "activity_10": 1.387763, "activity_20": 1.419748, "activity_30": 1.464985}, "trend_signal": 0, "fair_value": 2.244223, "relative_strength": -18.634494, "rate_of_change": -0.9031996733697667, "market_dynamics": 0.885668, "expectation": {"probability": 35.1473, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.377461, "high": 1.416538, "low": 1.367692, "close": 1.397, "volume": 180900}, "trend_line": 1.523349, "activity_lines": {"activity_5": 1.397651, "activity_10": 1.388652, "activity_20": 1.413747, "activity_30": 1.455993}, "trend_signal": 0, "fair_value": 2.235801, "relative_strength": -15.27259, "rate_of_change": -0.8477753463674758, "market_dynamics": 1.184869, "expectation": {"probability": 33.0219, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.42, "close": 1.42, "volume": 42300}, "trend_line": 1.51109, "activity_lines": {"activity_5": 1.405969, "activity_10": 1.394254, "activity_20": 1.410867, "activity_30": 1.449326}, "trend_signal": 0, "fair_value": 2.228207, "relative_strength": -13.660177, "rate_of_change": -0.8047400825418219, "market_dynamics": 1.195415, "expectation": {"probability": 33.7219, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.42, "close": 1.46, "volume": 64100}, "trend_line": 1.501141, "activity_lines": {"activity_5": 1.424785, "activity_10": 1.407777, "activity_20": 1.412571, "activity_30": 1.44603}, "trend_signal": 0, "fair_value": 2.221265, "relative_strength": -10.5943, "rate_of_change": -0.6583989041023358, "market_dynamics": 1.223533, "expectation": {"probability": 34.5375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.43, "close": 1.46, "volume": 90000}, "trend_line": 1.491192, "activity_lines": {"activity_5": 1.438097, "activity_10": 1.420333, "activity_20": 1.414765, "activity_30": 1.443375}, "trend_signal": 0, "fair_value": 2.214436, "relative_strength": -8.961664, "rate_of_change": -0.6627625253057498, "market_dynamics": 1.299161, "expectation": {"probability": 34.8098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.46, "close": 1.53, "volume": 48700}, "trend_line": 1.487159, "activity_lines": {"activity_5": 1.4738, "activity_10": 1.443582, "activity_20": 1.424117, "activity_30": 1.445879}, "trend_signal": 0, "fair_value": 2.208056, "relative_strength": -5.492825, "rate_of_change": -0.2704547771179147, "market_dynamics": 1.324566, "expectation": {"probability": 31.0598, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.52, "high": 1.68, "low": 1.5, "close": 1.68, "volume": 98300}, "trend_line": 1.488126, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.490087, "activity_20": 1.447773, "activity_30": 1.458321}, "trend_signal": 0, "fair_value": 2.202694, "relative_strength": 2.878626, "rate_of_change": 0.06502330954525792, "market_dynamics": 1.464089, "expectation": {"probability": 38.7943, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.6, "close": 1.62, "volume": 23000}, "trend_line": 1.488069, "activity_lines": {"activity_5": 1.586, "activity_10": 1.520537, "activity_20": 1.464925, "activity_30": 1.466829}, "trend_signal": 0, "fair_value": 2.196834, "relative_strength": 0.684301, "rate_of_change": -0.0038303208196062526, "market_dynamics": 1.461329, "expectation": {"probability": 42.9386, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.59, "close": 1.61, "volume": 23100}, "trend_line": 1.488331, "activity_lines": {"activity_5": 1.606, "activity_10": 1.544759, "activity_20": 1.480853, "activity_30": 1.474695}, "trend_signal": 0, "fair_value": 2.190174, "relative_strength": 1.267741, "rate_of_change": 0.01760671044151746, "market_dynamics": 1.44051, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.59, "close": 1.64, "volume": 84900}, "trend_line": 1.487638, "activity_lines": {"activity_5": 1.626, "activity_10": 1.570208, "activity_20": 1.499183, "activity_30": 1.48448}, "trend_signal": 0, "fair_value": 2.184443, "relative_strength": 3.159262, "rate_of_change": -0.0465622230538808, "market_dynamics": 1.469467, "expectation": {"probability": 38.2818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.6, "close": 1.66, "volume": 23000}, "trend_line": 1.489241, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.595764, "activity_20": 1.5184, "activity_30": 1.4956}, "trend_signal": 1, "fair_value": 2.178669, "relative_strength": 4.911066, "rate_of_change": 0.10775470914295152, "market_dynamics": 1.388056, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.58, "close": 1.58, "volume": 41400}, "trend_line": 1.488828, "activity_lines": {"activity_5": 1.62, "activity_10": 1.601636, "activity_20": 1.528885, "activity_30": 1.501456}, "trend_signal": 1, "fair_value": 2.172327, "relative_strength": -1.127938, "rate_of_change": -0.027732247500572217, "market_dynamics": 1.319119, "expectation": {"probability": 41.1362, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.53, "close": 1.53, "volume": 8400}, "trend_line": 1.487074, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.595091, "activity_20": 1.533876, "activity_30": 1.504112}, "trend_signal": 1, "fair_value": 2.166003, "relative_strength": -4.86799, "rate_of_change": -0.11781078808297757, "market_dynamics": 1.113588, "expectation": {"probability": 40.5533, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.53, "close": 1.54, "volume": 35100}, "trend_line": 1.486305, "activity_lines": {"activity_5": 1.568, "activity_10": 1.588364, "activity_20": 1.539466, "activity_30": 1.507527}, "trend_signal": 1, "fair_value": 2.159518, "relative_strength": -5.025388, "rate_of_change": -0.05171228869578915, "market_dynamics": 0.82791, "expectation": {"probability": 34.985, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.4, "close": 1.52, "volume": 87400}, "trend_line": 1.484869, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.576545, "activity_20": 1.542516, "activity_30": 1.5097}, "trend_signal": 1, "fair_value": 2.152847, "relative_strength": -4.516373, "rate_of_change": -0.096615432229589, "market_dynamics": 0.633511, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.41, "close": 1.45, "volume": 20000}, "trend_line": 1.482077, "activity_lines": {"activity_5": 1.506, "activity_10": 1.550909, "activity_20": 1.538081, "activity_30": 1.507451}, "trend_signal": 1, "fair_value": 2.145558, "relative_strength": -8.620754, "rate_of_change": -0.18803005517657825, "market_dynamics": 0.261314, "expectation": {"probability": 37.1263, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.32, "close": 1.49, "volume": 15800}, "trend_line": 1.481269, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.534, "activity_20": 1.536785, "activity_30": 1.507962}, "trend_signal": 1, "fair_value": 2.138752, "relative_strength": -7.016252, "rate_of_change": -0.054518085092754416, "market_dynamics": 0.028202, "expectation": {"probability": 34.7703, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.45, "close": 1.45, "volume": 57400}, "trend_line": 1.4775, "activity_lines": {"activity_5": 1.476, "activity_10": 1.513273, "activity_20": 1.531236, "activity_30": 1.505945}, "trend_signal": 0, "fair_value": 2.131859, "relative_strength": -8.995479, "rate_of_change": -0.2544439936297804, "market_dynamics": -0.164569, "expectation": {"probability": 36.4179, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.41, "close": 1.48, "volume": 22300}, "trend_line": 1.476359, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.501091, "activity_20": 1.528199, "activity_30": 1.506106}, "trend_signal": 0, "fair_value": 2.124988, "relative_strength": -7.351286, "rate_of_change": -0.0772250423011884, "market_dynamics": -0.450838, "expectation": {"probability": 33.9675, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.39, "close": 1.5, "volume": 47800}, "trend_line": 1.478815, "activity_lines": {"activity_5": 1.48, "activity_10": 1.494909, "activity_20": 1.526578, "activity_30": 1.507631}, "trend_signal": 1, "fair_value": 2.118586, "relative_strength": -7.162594, "rate_of_change": 0.16635520222385028, "market_dynamics": -0.433716, "expectation": {"probability": 32.4585, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.44, "close": 1.5, "volume": 18700}, "trend_line": 1.481272, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.491273, "activity_20": 1.5247, "activity_30": 1.508998}, "trend_signal": 1, "fair_value": 2.112183, "relative_strength": -6.042544, "rate_of_change": 0.16614654300909387, "market_dynamics": -0.511688, "expectation": {"probability": 35.5847, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.47, "close": 1.47, "volume": 3900}, "trend_line": 1.482728, "activity_lines": {"activity_5": 1.484, "activity_10": 1.485091, "activity_20": 1.519381, "activity_30": 1.508271}, "trend_signal": 1, "fair_value": 2.105248, "relative_strength": -6.75665, "rate_of_change": 0.09829389875729265, "market_dynamics": -0.626294, "expectation": {"probability": 35.5708, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.39, "close": 1.39, "volume": 65400}, "trend_line": 1.480541, "activity_lines": {"activity_5": 1.454, "activity_10": 1.466364, "activity_20": 1.506095, "activity_30": 1.502288}, "trend_signal": 0, "fair_value": 2.097744, "relative_strength": -11.7328, "rate_of_change": -0.14749839485056862, "market_dynamics": -0.640928, "expectation": {"probability": 36.5513, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.38, "close": 1.45, "volume": 5300}, "trend_line": 1.481982, "activity_lines": {"activity_5": 1.448, "activity_10": 1.461091, "activity_20": 1.498667, "activity_30": 1.500318}, "trend_signal": 0, "fair_value": 2.090569, "relative_strength": -7.297056, "rate_of_change": 0.09732928706464754, "market_dynamics": -0.770216, "expectation": {"probability": 33.5672, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.33, "close": 1.33, "volume": 33300}, "trend_line": 1.481377, "activity_lines": {"activity_5": 1.404, "activity_10": 1.435636, "activity_20": 1.479857, "activity_30": 1.490512}, "trend_signal": 0, "fair_value": 2.08251, "relative_strength": -15.020218, "rate_of_change": -0.04082370771034781, "market_dynamics": -0.903406, "expectation": {"probability": 36.1864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.33, "high": 1.44, "low": 1.33, "close": 1.42, "volume": 21900}, "trend_line": 1.485074, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.43, "activity_20": 1.470238, "activity_30": 1.486553}, "trend_signal": 0, "fair_value": 2.075312, "relative_strength": -9.217919, "rate_of_change": 0.24956510057872247, "market_dynamics": -0.881129, "expectation": {"probability": 33.414, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.35, "close": 1.39, "volume": 46200}, "trend_line": 1.484841, "activity_lines": {"activity_5": 1.394, "activity_10": 1.419455, "activity_20": 1.458286, "activity_30": 1.480419}, "trend_signal": 0, "fair_value": 2.067525, "relative_strength": -10.248155, "rate_of_change": -0.01568945385886008, "market_dynamics": -0.883474, "expectation": {"probability": 36.1709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.39, "close": 1.43, "volume": 64100}, "trend_line": 1.486592, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.418, "activity_20": 1.451524, "activity_30": 1.476881}, "trend_signal": 0, "fair_value": 2.059711, "relative_strength": -6.640876, "rate_of_change": 0.11792508423459724, "market_dynamics": -0.68154, "expectation": {"probability": 33.6499, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.38, "close": 1.41, "volume": 107800}, "trend_line": 1.487677, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.413273, "activity_20": 1.443762, "activity_30": 1.471939}, "trend_signal": 0, "fair_value": 2.051883, "relative_strength": -8.353739, "rate_of_change": 0.07298572843120389, "market_dynamics": -0.370029, "expectation": {"probability": 36.5034, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.4, "close": 1.42, "volume": 51700}, "trend_line": 1.486815, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.411636, "activity_20": 1.437905, "activity_30": 1.467573}, "trend_signal": 0, "fair_value": 2.044005, "relative_strength": -8.643195, "rate_of_change": -0.05794268513930903, "market_dynamics": -0.207394, "expectation": {"probability": 33.8769, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.36, "close": 1.41, "volume": 190200}, "trend_line": 1.4879, "activity_lines": {"activity_5": 1.414, "activity_10": 1.409636, "activity_20": 1.432143, "activity_30": 1.462617}, "trend_signal": 0, "fair_value": 2.036063, "relative_strength": -10.525393, "rate_of_change": 0.07297478166416149, "market_dynamics": -0.015004, "expectation": {"probability": 36.8239, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.38, "close": 1.44, "volume": 86100}, "trend_line": 1.489333, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.414727, "activity_20": 1.430429, "activity_30": 1.459527}, "trend_signal": 0, "fair_value": 2.027861, "relative_strength": -8.933082, "rate_of_change": 0.09631023590295165, "market_dynamics": 0.083784, "expectation": {"probability": 35.0123, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.38, "close": 1.39, "volume": 69200}, "trend_line": 1.488333, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.411273, "activity_20": 1.424619, "activity_30": 1.453118}, "trend_signal": 0, "fair_value": 2.019338, "relative_strength": -11.42547, "rate_of_change": -0.06714415110657669, "market_dynamics": 0.051526, "expectation": {"probability": 38.5034, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.38, "close": 1.39, "volume": 163600}, "trend_line": 1.486, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.407818, "activity_20": 1.419476, "activity_30": 1.446774}, "trend_signal": 0, "fair_value": 2.010985, "relative_strength": -12.001399, "rate_of_change": -0.15675255470381416, "market_dynamics": 0.131398, "expectation": {"probability": 36.9276, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.38, "close": 1.44, "volume": 83400}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.414545, "activity_20": 1.41981, "activity_30": 1.443806}, "trend_signal": 0, "fair_value": 2.003066, "relative_strength": -9.917215, "rate_of_change": -0.04488559892328218, "market_dynamics": 0.204899, "expectation": {"probability": 34.796, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.37, "close": 1.4, "volume": 74100}, "trend_line": 1.481, "activity_lines": {"activity_5": 1.41, "activity_10": 1.412, "activity_20": 1.416714, "activity_30": 1.438301}, "trend_signal": 0, "fair_value": 1.994607, "relative_strength": -12.465337, "rate_of_change": -0.29171909598722445, "market_dynamics": 0.16153, "expectation": {"probability": 38.3063, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.37, "close": 1.43, "volume": 48400}, "trend_line": 1.472667, "activity_lines": {"activity_5": 1.416, "activity_10": 1.415273, "activity_20": 1.416714, "activity_30": 1.435011}, "trend_signal": 0, "fair_value": 1.985435, "relative_strength": -11.327758, "rate_of_change": -0.5626603646185108, "market_dynamics": 0.312174, "expectation": {"probability": 35.0034, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.34, "close": 1.35, "volume": 84200}, "trend_line": 1.463667, "activity_lines": {"activity_5": 1.396, "activity_10": 1.403273, "activity_20": 1.409381, "activity_30": 1.427097}, "trend_signal": 0, "fair_value": 1.976034, "relative_strength": -15.5753, "rate_of_change": -0.611136122422781, "market_dynamics": 0.20115, "expectation": {"probability": 38.6039, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.35, "close": 1.38, "volume": 10800}, "trend_line": 1.456, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.398182, "activity_20": 1.405381, "activity_30": 1.421699}, "trend_signal": 0, "fair_value": 1.96739, "relative_strength": -13.747957, "rate_of_change": -0.5238213336776801, "market_dynamics": 0.1038, "expectation": {"probability": 35.2029, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.38, "close": 1.38, "volume": 0}, "trend_line": 1.447333, "activity_lines": {"activity_5": 1.382, "activity_10": 1.393636, "activity_20": 1.401857, "activity_30": 1.416796}, "trend_signal": 0, "fair_value": 1.958803, "relative_strength": -14.051254, "rate_of_change": -0.5952609890109877, "market_dynamics": -0.038538, "expectation": {"probability": 36.5637, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.33, "close": 1.35, "volume": 146200}, "trend_line": 1.437, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.384364, "activity_20": 1.396048, "activity_30": 1.410516}, "trend_signal": 0, "fair_value": 1.949911, "relative_strength": -13.828745, "rate_of_change": -0.7139338355444066, "market_dynamics": -0.223349, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.23, "close": 1.27, "volume": 72700}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.361636, "activity_20": 1.383333, "activity_30": 1.399742}, "trend_signal": 0, "fair_value": 1.940676, "relative_strength": -18.690731, "rate_of_change": -0.7190675017397458, "market_dynamics": -0.519068, "expectation": {"probability": 36.9994, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.23, "close": 1.27, "volume": 69400}, "trend_line": 1.418, "activity_lines": {"activity_5": 1.308, "activity_10": 1.342, "activity_20": 1.371571, "activity_30": 1.389634}, "trend_signal": 0, "fair_value": 1.93127, "relative_strength": -17.429556, "rate_of_change": -0.6074998580607796, "market_dynamics": -0.91584, "expectation": {"probability": 35.6502, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.25, "close": 1.25, "volume": 10400}, "trend_line": 1.408333, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.320909, "activity_20": 1.358476, "activity_30": 1.378796}, "trend_signal": 0, "fair_value": 1.921907, "relative_strength": -19.383932, "rate_of_change": -0.6817348377997088, "market_dynamics": -1.238616, "expectation": {"probability": 36.3455, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.21, "close": 1.22, "volume": 82500}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.296909, "activity_20": 1.343476, "activity_30": 1.366645}, "trend_signal": 0, "fair_value": 1.912294, "relative_strength": -20.525583, "rate_of_change": -0.7100593396590159, "market_dynamics": -1.529278, "expectation": {"probability": 36.0781, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.19, "close": 1.24, "volume": 47700}, "trend_line": 1.391333, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.280545, "activity_20": 1.330905, "activity_30": 1.35643}, "trend_signal": 0, "fair_value": 1.902753, "relative_strength": -18.047109, "rate_of_change": -0.5005960668882246, "market_dynamics": -1.542882, "expectation": {"probability": 33.2648, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.22, "close": 1.23, "volume": 52100}, "trend_line": 1.382667, "activity_lines": {"activity_5": 1.236, "activity_10": 1.265273, "activity_20": 1.318238, "activity_30": 1.346022}, "trend_signal": 0, "fair_value": 1.893148, "relative_strength": -18.154818, "rate_of_change": -0.622855923060823, "market_dynamics": -1.47844, "expectation": {"probability": 36.3181, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.19, "close": 1.19, "volume": 91100}, "trend_line": 1.374, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.246364, "activity_20": 1.302524, "activity_30": 1.333591}, "trend_signal": 0, "fair_value": 1.88323, "relative_strength": -20.705001, "rate_of_change": -0.6268320571764553, "market_dynamics": -1.345383, "expectation": {"probability": 36.0574, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.16, "close": 1.18, "volume": 93800}, "trend_line": 1.364, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.228545, "activity_20": 1.287, "activity_30": 1.321075}, "trend_signal": 0, "fair_value": 1.873022, "relative_strength": -22.114293, "rate_of_change": -0.7278020378457065, "market_dynamics": -1.305774, "expectation": {"probability": 35.7514, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.18, "close": 1.19, "volume": 117000}, "trend_line": 1.353667, "activity_lines": {"activity_5": 1.196, "activity_10": 1.216182, "activity_20": 1.273524, "activity_30": 1.309849}, "trend_signal": 0, "fair_value": 1.862934, "relative_strength": -21.18328, "rate_of_change": -0.7575513196481045, "market_dynamics": -1.190227, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.18, "close": 1.23, "volume": 257100}, "trend_line": 1.344667, "activity_lines": {"activity_5": 1.204, "activity_10": 1.214545, "activity_20": 1.264952, "activity_30": 1.301871}, "trend_signal": 0, "fair_value": 1.852989, "relative_strength": -19.416921, "rate_of_change": -0.6648607079879983, "market_dynamics": -0.985327, "expectation": {"probability": 33.4651, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.23, "high": 1.62, "low": 1.23, "close": 1.62, "volume": 623100}, "trend_line": 1.349667, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.286, "activity_20": 1.294381, "activity_30": 1.319634}, "trend_signal": 0, "fair_value": 1.845318, "relative_strength": 6.586097, "rate_of_change": 0.37183927321782223, "market_dynamics": -0.273645, "expectation": {"probability": 30.7581, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.65, "high": 1.85, "low": 1.65, "close": 1.71, "volume": 451500}, "trend_line": 1.360333, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.367455, "activity_20": 1.331524, "activity_30": 1.342882}, "trend_signal": 0, "fair_value": 1.839356, "relative_strength": 14.062938, "rate_of_change": 0.7902690070958291, "market_dynamics": 0.521502, "expectation": {"probability": 32.5746, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.49, "close": 1.55, "volume": 117600}, "trend_line": 1.363667, "activity_lines": {"activity_5": 1.54, "activity_10": 1.411818, "activity_20": 1.351905, "activity_30": 1.355118}, "trend_signal": 0, "fair_value": 1.833521, "relative_strength": 5.220823, "rate_of_change": 0.24508704853884658, "market_dynamics": 1.044004, "expectation": {"probability": 43.4602, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbe89a14-bb09-4b3d-81cd-e396a55468db/", "share_image": "https://sharemaestro.com/terminal/cbe89a14-bb09-4b3d-81cd-e396a55468db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}