{"ticker": {"uuid": "cbe8e884-3ef8-4d77-b694-85b53067bef8", "symbol": "RAYS", "name": "Invesco Solar Energy UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAYS rose 31.13%, moving from 2,182.50 to 2,862.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.84 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 64.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,862.00"}, {"label": "12-Week Change", "value": "31.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.84"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2638.5, "high": 2937.5, "low": 2593.0, "close": 2862.0, "volume": 91158}, "trend_line": 2143.265002, "activity_lines": {"activity_5": 2601.033333, "activity_10": 2443.022727, "activity_20": 2324.802381, "activity_30": 2247.023442}, "trend_signal": 1, "fair_value": 1832.086538, "relative_strength": 41.839722, "rate_of_change": 1.4415252186691916, "market_dynamics": 1.052184, "expectation": {"probability": 64.6438, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3015.5, "high": 3053.0, "low": 2944.0, "close": 2935.0, "volume": 1317}, "trend_line": 3231.166667, "activity_lines": {"activity_5": 2970.433333, "activity_10": 2990.990909, "activity_20": 3071.197619, "activity_30": 3137.662366}, "trend_signal": 0, "fair_value": 3203.67404, "relative_strength": -12.698035, "rate_of_change": -0.6452141813877014, "market_dynamics": -1.286059, "expectation": {"probability": 58.1541, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2946.0, "high": 3004.870117, "low": 2928.0, "close": 2950.25, "volume": 1447}, "trend_line": 3210.583333, "activity_lines": {"activity_5": 2960.65, "activity_10": 2977.059091, "activity_20": 3052.127381, "activity_30": 3119.53871}, "trend_signal": 0, "fair_value": 3201.08808, "relative_strength": -13.036939, "rate_of_change": -0.637024831006649, "market_dynamics": -1.396564, "expectation": {"probability": 58.8794, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2961.5, "high": 2961.5, "low": 2782.5, "close": 2795.5, "volume": 1943}, "trend_line": 3184.983333, "activity_lines": {"activity_5": 2903.633333, "activity_10": 2937.495455, "activity_20": 3020.239286, "activity_30": 3092.75914}, "trend_signal": 0, "fair_value": 3196.991231, "relative_strength": -15.391947, "rate_of_change": -0.7973628884467865, "market_dynamics": -1.452248, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2794.0, "high": 2892.399902, "low": 2789.813965, "close": 2900.5, "volume": 1144}, "trend_line": 3163.15, "activity_lines": {"activity_5": 2893.216667, "activity_10": 2924.095455, "activity_20": 3001.660714, "activity_30": 3074.405376}, "trend_signal": 0, "fair_value": 3194.026318, "relative_strength": -12.849612, "rate_of_change": -0.6855085479971659, "market_dynamics": -1.505848, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2932.0, "high": 2967.5, "low": 2728.5, "close": 2788.25, "volume": 7369}, "trend_line": 3143.091667, "activity_lines": {"activity_5": 2851.016667, "activity_10": 2896.945455, "activity_20": 2974.352381, "activity_30": 3050.21828}, "trend_signal": 0, "fair_value": 3190.008731, "relative_strength": -12.764134, "rate_of_change": -0.6341252548883217, "market_dynamics": -1.436846, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2756.0, "high": 2866.433105, "low": 2756.0, "close": 2831.25, "volume": 5372}, "trend_line": 3124.875, "activity_lines": {"activity_5": 2836.8, "activity_10": 2880.677273, "activity_20": 2953.530952, "activity_30": 3030.099462}, "trend_signal": 0, "fair_value": 3186.491489, "relative_strength": -13.369238, "rate_of_change": -0.5795779738548791, "market_dynamics": -1.305154, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2838.5, "high": 2988.929932, "low": 2828.599121, "close": 2894.0, "volume": 1819}, "trend_line": 3111.108333, "activity_lines": {"activity_5": 2850.416667, "activity_10": 2876.609091, "activity_20": 2940.396429, "activity_30": 3015.204301}, "trend_signal": 0, "fair_value": 3183.651765, "relative_strength": -13.878247, "rate_of_change": -0.4405509660386374, "market_dynamics": -1.159114, "expectation": {"probability": 58.508, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2885.0, "high": 2898.5, "low": 2728.5, "close": 2736.75, "volume": 762}, "trend_line": 3097.041667, "activity_lines": {"activity_5": 2815.366667, "activity_10": 2846.159091, "activity_20": 2914.645238, "activity_30": 2991.052151}, "trend_signal": 0, "fair_value": 3179.354633, "relative_strength": -18.410089, "rate_of_change": -0.452143239462056, "market_dynamics": -1.225211, "expectation": {"probability": 58.492, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2775.5, "high": 2826.530029, "low": 2586.5, "close": 2618.25, "volume": 16843}, "trend_line": 3077.908333, "activity_lines": {"activity_5": 2744.733333, "activity_10": 2798.395455, "activity_20": 2880.50119, "activity_30": 2960.162366}, "trend_signal": 0, "fair_value": 3174.010779, "relative_strength": -20.108776, "rate_of_change": -0.6177938838819022, "market_dynamics": -1.134055, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2587.0, "high": 2606.929932, "low": 2524.0, "close": 2526.75, "volume": 2288}, "trend_line": 3046.641667, "activity_lines": {"activity_5": 2662.416667, "activity_10": 2740.663636, "activity_20": 2839.402381, "activity_30": 2924.603763}, "trend_signal": 0, "fair_value": 3167.904546, "relative_strength": -21.884845, "rate_of_change": -1.015841364239875, "market_dynamics": -1.304797, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2528.5, "high": 2528.5, "low": 2316.5, "close": 2328.0, "volume": 2439}, "trend_line": 3012.641667, "activity_lines": {"activity_5": 2531.283333, "activity_10": 2655.272727, "activity_20": 2782.092857, "activity_30": 2878.239785}, "trend_signal": 0, "fair_value": 3160.05497, "relative_strength": -24.843285, "rate_of_change": -1.1159828990811214, "market_dynamics": -1.533293, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2326.0, "high": 2350.5, "low": 2292.5, "close": 2322.75, "volume": 5242}, "trend_line": 2978.283333, "activity_lines": {"activity_5": 2431.95, "activity_10": 2579.963636, "activity_20": 2728.839286, "activity_30": 2833.730645}, "trend_signal": 0, "fair_value": 3152.302147, "relative_strength": -25.114195, "rate_of_change": -1.1404719776784529, "market_dynamics": -1.548724, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2352.0, "high": 2421.5, "low": 2343.5, "close": 2418.75, "volume": 2438}, "trend_line": 2942.558333, "activity_lines": {"activity_5": 2402.7, "activity_10": 2533.518182, "activity_20": 2688.372619, "activity_30": 2797.63172}, "trend_signal": 0, "fair_value": 3145.57231, "relative_strength": -22.67684, "rate_of_change": -1.1995165001314505, "market_dynamics": -1.721838, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2414.0, "high": 2418.5, "low": 1563.612061, "close": 2312.25, "volume": 1786}, "trend_line": 2909.225, "activity_lines": {"activity_5": 2359.15, "activity_10": 2474.559091, "activity_20": 2641.409524, "activity_30": 2756.966667}, "trend_signal": 0, "fair_value": 3137.996653, "relative_strength": -25.441788, "rate_of_change": -1.1328010944141933, "market_dynamics": -1.749411, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2322.5, "high": 2386.0, "low": 2319.5, "close": 2373.25, "volume": 4658}, "trend_line": 2878.65, "activity_lines": {"activity_5": 2356.333333, "activity_10": 2437.386364, "activity_20": 2604.80119, "activity_30": 2722.387634}, "trend_signal": 0, "fair_value": 3131.107044, "relative_strength": -24.988085, "rate_of_change": -1.0509671819814494, "market_dynamics": -1.658073, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2325.5, "high": 2325.5, "low": 2258.0, "close": 2275.25, "volume": 3145}, "trend_line": 2848.141667, "activity_lines": {"activity_5": 2331.083333, "activity_10": 2389.940909, "activity_20": 2561.638095, "activity_30": 2683.458602}, "trend_signal": 0, "fair_value": 3123.465463, "relative_strength": -27.070254, "rate_of_change": -1.0598139058239182, "market_dynamics": -1.651126, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2270.5, "high": 2270.5, "low": 2184.0, "close": 2231.75, "volume": 3368}, "trend_line": 2809.55, "activity_lines": {"activity_5": 2294.85, "activity_10": 2344.695455, "activity_20": 2517.186905, "activity_30": 2643.691398}, "trend_signal": 0, "fair_value": 3115.574176, "relative_strength": -27.011806, "rate_of_change": -1.3549770872405025, "market_dynamics": -1.577819, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2224.0, "high": 2231.407959, "low": 1979.599976, "close": 1996.75, "volume": 10798}, "trend_line": 2764.633333, "activity_lines": {"activity_5": 2186.35, "activity_10": 2268.763636, "activity_20": 2454.086905, "activity_30": 2591.252688}, "trend_signal": 0, "fair_value": 3105.759928, "relative_strength": -33.004814, "rate_of_change": -1.5987139221583513, "market_dynamics": -1.482277, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1990.199951, "high": 2159.0, "low": 1990.199951, "close": 2096.5, "volume": 22246}, "trend_line": 2734.925, "activity_lines": {"activity_5": 2139.233333, "activity_10": 2224.422727, "activity_20": 2405.119048, "activity_30": 2548.147312}, "trend_signal": 0, "fair_value": 3096.983755, "relative_strength": -30.00866, "rate_of_change": -1.0745849239892686, "market_dynamics": -1.399622, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2064.5, "high": 2131.0, "low": 1836.800049, "close": 1862.699951, "volume": 31382}, "trend_line": 2693.764998, "activity_lines": {"activity_5": 2028.56665, "activity_10": 2147.059082, "activity_20": 2338.115472, "activity_30": 2491.874728}, "trend_signal": 0, "fair_value": 3086.343377, "relative_strength": -35.564423, "rate_of_change": -1.5049773576971972, "market_dynamics": -1.351808, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1880.599976, "high": 1928.800049, "low": 1770.800049, "close": 1785.900024, "volume": 8943}, "trend_line": 2643.803333, "activity_lines": {"activity_5": 1926.336662, "activity_10": 2067.805451, "activity_20": 2269.179998, "activity_30": 2433.302794}, "trend_signal": 0, "fair_value": 3075.228477, "relative_strength": -36.640417, "rate_of_change": -1.854715056328023, "market_dynamics": -1.411877, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1814.599976, "high": 1894.28894, "low": 1752.400024, "close": 1879.5, "volume": 4546}, "trend_line": 2603.519999, "activity_lines": {"activity_5": 1887.929997, "activity_10": 2015.42636, "activity_20": 2214.630712, "activity_30": 2383.992902}, "trend_signal": 0, "fair_value": 3065.095185, "relative_strength": -33.790592, "rate_of_change": -1.5236887516246937, "market_dynamics": -1.456566, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1897.400024, "high": 1901.0, "low": 1750.0, "close": 1762.5, "volume": 3469}, "trend_line": 2556.119999, "activity_lines": {"activity_5": 1834.006665, "activity_10": 1949.833634, "activity_20": 2154.037379, "activity_30": 2329.733547}, "trend_signal": 0, "fair_value": 3054.149007, "relative_strength": -36.642098, "rate_of_change": -1.8206120950945723, "market_dynamics": -1.576353, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1770.599976, "high": 2009.0, "low": 1755.400024, "close": 1894.400024, "volume": 12990}, "trend_line": 2510.375, "activity_lines": {"activity_5": 1839.666675, "activity_10": 1920.154548, "activity_20": 2110.925, "activity_30": 2287.041936}, "trend_signal": 0, "fair_value": 3044.484432, "relative_strength": -32.411436, "rate_of_change": -1.7896264266895243, "market_dynamics": -1.484605, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1928.0, "high": 1957.599976, "low": 1892.199951, "close": 1890.199951, "volume": 6487}, "trend_line": 2474.823332, "activity_lines": {"activity_5": 1857.399992, "activity_10": 1897.309084, "activity_20": 2072.203567, "activity_30": 2247.030642}, "trend_signal": 0, "fair_value": 3034.944891, "relative_strength": -31.62932, "rate_of_change": -1.416189533436242, "market_dynamics": -1.308257, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1888.800049, "high": 1916.599976, "low": 1838.199951, "close": 1910.400024, "volume": 2588}, "trend_line": 2442.678332, "activity_lines": {"activity_5": 1880.033333, "activity_10": 1886.919089, "activity_20": 2039.682379, "activity_30": 2210.616235}, "trend_signal": 0, "fair_value": 3025.72731, "relative_strength": -30.491786, "rate_of_change": -1.2988805941966923, "market_dynamics": -1.014903, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1958.0, "high": 1984.400024, "low": 1917.400024, "close": 1931.699951, "volume": 29919}, "trend_line": 2406.551664, "activity_lines": {"activity_5": 1901.46665, "activity_10": 1887.035445, "activity_20": 2013.574756, "activity_30": 2177.649888}, "trend_signal": 0, "fair_value": 3016.832779, "relative_strength": -29.213004, "rate_of_change": -1.4789777076550366, "market_dynamics": -0.516466, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1891.599976, "high": 2131.5, "low": 1830.199951, "close": 2131.5, "volume": 7443}, "trend_line": 2378.618331, "activity_lines": {"activity_5": 1986.019987, "activity_10": 1928.934537, "activity_20": 2011.078089, "activity_30": 2159.904619}, "trend_signal": 0, "fair_value": 3009.692998, "relative_strength": -21.366338, "rate_of_change": -1.1607202711605673, "market_dynamics": -0.072149, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2126.0, "high": 2188.5, "low": 2066.5, "close": 2161.5, "volume": 18692}, "trend_line": 2351.168331, "activity_lines": {"activity_5": 2055.973323, "activity_10": 1973.838175, "activity_20": 2014.320709, "activity_30": 2145.896985}, "trend_signal": 0, "fair_value": 3002.907454, "relative_strength": -20.82588, "rate_of_change": -1.1540312980124037, "market_dynamics": 0.449831, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2183.5, "high": 2233.0, "low": 2183.5, "close": 2223.5, "volume": 4560}, "trend_line": 2325.518331, "activity_lines": {"activity_5": 2128.786662, "activity_10": 2028.832721, "activity_20": 2025.64309, "activity_30": 2137.660319}, "trend_signal": 0, "fair_value": 2996.721681, "relative_strength": -18.326947, "rate_of_change": -1.0909469841782944, "market_dynamics": 0.766374, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2202.0, "high": 2218.0, "low": 1993.599976, "close": 2003.300049, "volume": 22359}, "trend_line": 2294.461666, "activity_lines": {"activity_5": 2105.980013, "activity_10": 2037.230913, "activity_20": 2017.438095, "activity_30": 2116.872042}, "trend_signal": 0, "fair_value": 2988.899463, "relative_strength": -25.369892, "rate_of_change": -1.3354728099109558, "market_dynamics": 0.88968, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1982.599976, "high": 1989.800049, "low": 1916.199951, "close": 1935.599976, "volume": 7542}, "trend_line": 2260.639998, "activity_lines": {"activity_5": 2054.413338, "activity_10": 2029.367272, "activity_20": 2004.331664, "activity_30": 2093.719675}, "trend_signal": 0, "fair_value": 2980.670561, "relative_strength": -26.519688, "rate_of_change": -1.4740567908010558, "market_dynamics": 0.841903, "expectation": {"probability": 53.7222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1908.199951, "high": 1908.199951, "low": 1758.199951, "close": 1738.400024, "volume": 6158}, "trend_line": 2225.403332, "activity_lines": {"activity_5": 1936.853345, "activity_10": 1984.629095, "activity_20": 1974.287857, "activity_30": 2060.026774}, "trend_signal": 0, "fair_value": 2971.040557, "relative_strength": -31.813205, "rate_of_change": -1.5587031120025436, "market_dynamics": 0.569602, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1758.599976, "high": 1869.800049, "low": 1756.599976, "close": 1790.300049, "volume": 10126}, "trend_line": 2188.396667, "activity_lines": {"activity_5": 1862.800024, "activity_10": 1949.765467, "activity_20": 1952.426672, "activity_30": 2031.955594}, "trend_signal": 0, "fair_value": 2961.957937, "relative_strength": -30.599449, "rate_of_change": -1.662919456795344, "market_dynamics": 0.462315, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1780.0, "high": 1835.400024, "low": 1730.0, "close": 1741.800049, "volume": 10169}, "trend_line": 2153.515002, "activity_lines": {"activity_5": 1797.326701, "activity_10": 1907.976385, "activity_20": 1928.431914, "activity_30": 2003.142909}, "trend_signal": 0, "fair_value": 2952.643755, "relative_strength": -31.474932, "rate_of_change": -1.5939370373753128, "market_dynamics": 0.308295, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1749.800049, "high": 1858.0, "low": 1688.599976, "close": 1832.0, "volume": 44161}, "trend_line": 2120.206669, "activity_lines": {"activity_5": 1794.033358, "activity_10": 1885.285474, "activity_20": 1916.034533, "activity_30": 1982.400006}, "trend_signal": 0, "fair_value": 2944.15403, "relative_strength": -26.765776, "rate_of_change": -1.5466961209495185, "market_dynamics": 0.392403, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1873.599976, "high": 1995.800049, "low": 1845.400024, "close": 1960.199951, "volume": 13761}, "trend_line": 2089.080001, "activity_lines": {"activity_5": 1844.893335, "activity_10": 1887.329099, "activity_20": 1917.957385, "activity_30": 1972.076992}, "trend_signal": 0, "fair_value": 2936.755879, "relative_strength": -22.345093, "rate_of_change": -1.468095938717205, "market_dynamics": 0.583942, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1937.599976, "high": 1937.599976, "low": 1729.800049, "close": 1735.400024, "volume": 19130}, "trend_line": 2055.701668, "activity_lines": {"activity_5": 1819.180005, "activity_10": 1847.981829, "activity_20": 1899.763816, "activity_30": 1949.258929}, "trend_signal": 0, "fair_value": 2927.790536, "relative_strength": -30.468214, "rate_of_change": -1.597752742069338, "market_dynamics": 0.496625, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1730.0, "high": 1823.400024, "low": 1712.199951, "close": 1827.199951, "volume": 23555}, "trend_line": 2029.333333, "activity_lines": {"activity_5": 1824.26665, "activity_10": 1832.527273, "activity_20": 1891.557621, "activity_30": 1934.516882}, "trend_signal": 0, "fair_value": 2919.638014, "relative_strength": -25.731278, "rate_of_change": -1.2826926888498351, "market_dynamics": 0.53322, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1831.599976, "high": 1872.599976, "low": 1769.800049, "close": 1848.800049, "volume": 1795}, "trend_line": 2006.735002, "activity_lines": {"activity_5": 1834.093335, "activity_10": 1827.078189, "activity_20": 1886.690959, "activity_30": 1922.869574}, "trend_signal": 0, "fair_value": 2911.764205, "relative_strength": -23.758657, "rate_of_change": -1.1135839850712264, "market_dynamics": 0.338476, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1893.599976, "high": 1913.400024, "low": 1743.0, "close": 1746.699951, "volume": 27529}, "trend_line": 1987.358333, "activity_lines": {"activity_5": 1802.75332, "activity_10": 1809.878178, "activity_20": 1872.166668, "activity_30": 1906.093119}, "trend_signal": 0, "fair_value": 2903.260086, "relative_strength": -27.805219, "rate_of_change": -0.9655818521473118, "market_dynamics": 0.203011, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1764.400024, "high": 1850.199951, "low": 1736.0, "close": 1819.199951, "volume": 8893}, "trend_line": 1970.573332, "activity_lines": {"activity_5": 1801.266642, "activity_10": 1810.525442, "activity_20": 1864.733806, "activity_30": 1895.244191}, "trend_signal": 0, "fair_value": 2895.404578, "relative_strength": -25.878041, "rate_of_change": -0.844588553623458, "market_dynamics": 0.146233, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1821.400024, "high": 1883.599976, "low": 1780.199951, "close": 1874.699951, "volume": 4752}, "trend_line": 1952.43833, "activity_lines": {"activity_5": 1827.679964, "activity_10": 1823.379978, "activity_20": 1862.873801, "activity_30": 1889.058812}, "trend_signal": 0, "fair_value": 2888.061379, "relative_strength": -22.892353, "rate_of_change": -0.9202906436166053, "market_dynamics": 0.042703, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1867.199951, "high": 1916.599976, "low": 1782.400024, "close": 1789.699951, "volume": 10221}, "trend_line": 1935.019995, "activity_lines": {"activity_5": 1816.473291, "activity_10": 1818.301789, "activity_20": 1852.384273, "activity_30": 1878.559561}, "trend_signal": 0, "fair_value": 2880.215941, "relative_strength": -25.190752, "rate_of_change": -0.8921324034854328, "market_dynamics": 0.000996, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1776.0, "high": 1880.800049, "low": 1776.0, "close": 1796.900024, "volume": 4508}, "trend_line": 1915.808329, "activity_lines": {"activity_5": 1810.166642, "activity_10": 1814.543614, "activity_20": 1843.079038, "activity_30": 1869.648595}, "trend_signal": 0, "fair_value": 2872.532849, "relative_strength": -24.823033, "rate_of_change": -0.9928406967184931, "market_dynamics": -0.000928, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1764.400024, "high": 1779.400024, "low": 1653.0, "close": 1671.800049, "volume": 10459}, "trend_line": 1895.693331, "activity_lines": {"activity_5": 1765.620003, "activity_10": 1787.038172, "activity_20": 1822.303805, "activity_30": 1853.906126}, "trend_signal": 0, "fair_value": 2864.076984, "relative_strength": -28.245677, "rate_of_change": -1.0499483531580374, "market_dynamics": 0.044681, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1686.400024, "high": 1716.599976, "low": 1635.400024, "close": 1701.0, "volume": 18531}, "trend_line": 1878.001664, "activity_lines": {"activity_5": 1735.800008, "activity_10": 1767.754539, "activity_20": 1805.44571, "activity_30": 1841.345266}, "trend_signal": 0, "fair_value": 2855.943579, "relative_strength": -28.402154, "rate_of_change": -0.9332557492654942, "market_dynamics": 0.18254, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1730.199951, "high": 1795.800049, "low": 1680.0, "close": 1779.5, "volume": 16727}, "trend_line": 1870.759997, "activity_lines": {"activity_5": 1740.026676, "activity_10": 1767.456359, "activity_20": 1797.162377, "activity_30": 1834.99032}, "trend_signal": 0, "fair_value": 2848.468276, "relative_strength": -25.014512, "rate_of_change": -0.38560492990062545, "market_dynamics": 0.500124, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1794.800049, "high": 1818.199951, "low": 1759.347046, "close": 1772.5, "volume": 3962}, "trend_line": 1859.959997, "activity_lines": {"activity_5": 1748.266675, "activity_10": 1765.083634, "activity_20": 1789.888567, "activity_30": 1828.650965}, "trend_signal": 0, "fair_value": 2841.047805, "relative_strength": -26.384899, "rate_of_change": -0.5773054810515162, "market_dynamics": 0.715381, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1770.0, "high": 1853.800049, "low": 1759.800049, "close": 1772.0, "volume": 25986}, "trend_line": 1856.936666, "activity_lines": {"activity_5": 1757.48667, "activity_10": 1763.614544, "activity_20": 1784.41952, "activity_30": 1822.976126}, "trend_signal": 0, "fair_value": 2833.72556, "relative_strength": -25.421726, "rate_of_change": -0.16254817334116414, "market_dynamics": 1.105448, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1763.400024, "high": 1931.800049, "low": 1722.121948, "close": 1931.800049, "volume": 20822}, "trend_line": 1861.8, "activity_lines": {"activity_5": 1821.63335, "activity_10": 1792.596373, "activity_20": 1796.319524, "activity_30": 1827.806022}, "trend_signal": 0, "fair_value": 2827.590012, "relative_strength": -16.790049, "rate_of_change": 0.26190090857950105, "market_dynamics": 1.454554, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1961.800049, "high": 2011.0, "low": 1934.0, "close": 1953.900024, "volume": 10216}, "trend_line": 1864.280001, "activity_lines": {"activity_5": 1875.813354, "activity_10": 1822.230924, "activity_20": 1810.664765, "activity_30": 1833.747959}, "trend_signal": 0, "fair_value": 2821.686702, "relative_strength": -14.481963, "rate_of_change": 0.13320447953593992, "market_dynamics": 1.624801, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1998.800049, "high": 2016.0, "low": 1912.199951, "close": 1915.199951, "volume": 9048}, "trend_line": 1869.369999, "activity_lines": {"activity_5": 1900.233333, "activity_10": 1842.380005, "activity_20": 1821.237141, "activity_30": 1837.033117}, "trend_signal": 0, "fair_value": 2815.602898, "relative_strength": -14.947638, "rate_of_change": 0.27302754936327417, "market_dynamics": 1.782323, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1900.0, "high": 2029.0, "low": 1883.199951, "close": 1914.699951, "volume": 9937}, "trend_line": 1870.046663, "activity_lines": {"activity_5": 1915.439982, "activity_10": 1861.701813, "activity_20": 1830.919993, "activity_30": 1839.95763}, "trend_signal": 0, "fair_value": 2809.596878, "relative_strength": -13.016885, "rate_of_change": 0.03619743551902768, "market_dynamics": 1.789992, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1893.199951, "high": 1896.400024, "low": 1799.199951, "close": 1792.400024, "volume": 32075}, "trend_line": 1866.786666, "activity_lines": {"activity_5": 1880.399992, "activity_10": 1856.514544, "activity_20": 1828.362853, "activity_30": 1834.94817}, "trend_signal": 0, "fair_value": 2802.860475, "relative_strength": -18.560057, "rate_of_change": -0.17432704030873222, "market_dynamics": 1.680345, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1786.400024, "high": 1791.599976, "low": 1685.800049, "close": 1693.199951, "volume": 27986}, "trend_line": 1859.546663, "activity_lines": {"activity_5": 1810.933309, "activity_10": 1833.372716, "activity_20": 1816.117135, "activity_30": 1823.749027}, "trend_signal": 0, "fair_value": 2795.560077, "relative_strength": -21.367913, "rate_of_change": -0.38783237162890083, "market_dynamics": 1.366302, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1667.599976, "high": 1677.199951, "low": 1601.800049, "close": 1643.300049, "volume": 22202}, "trend_line": 1849.933333, "activity_lines": {"activity_5": 1740.739998, "activity_10": 1800.769089, "activity_20": 1799.779998, "activity_30": 1809.797632}, "trend_signal": 0, "fair_value": 2788.028966, "relative_strength": -23.02328, "rate_of_change": -0.5169717002148783, "market_dynamics": 0.902611, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1626.199951, "high": 1779.400024, "low": 1612.0, "close": 1779.400024, "volume": 45385}, "trend_line": 1838.196667, "activity_lines": {"activity_5": 1736.620011, "activity_10": 1793.960003, "activity_20": 1797.91381, "activity_30": 1805.247096}, "trend_signal": 0, "fair_value": 2781.479427, "relative_strength": -16.118713, "rate_of_change": -0.6344372410959749, "market_dynamics": 0.703482, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1775.0, "high": 1791.199951, "low": 1684.280029, "close": 1674.099976, "volume": 321634}, "trend_line": 1821.95, "activity_lines": {"activity_5": 1706.453337, "activity_10": 1768.007271, "activity_20": 1785.809523, "activity_30": 1794.660213}, "trend_signal": 0, "fair_value": 2774.335044, "relative_strength": -19.09881, "rate_of_change": -0.8838372570066187, "market_dynamics": 0.378763, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1694.0, "high": 1748.400024, "low": 1668.599976, "close": 1733.900024, "volume": 11336}, "trend_line": 1805.630001, "activity_lines": {"activity_5": 1712.26001, "activity_10": 1754.716366, "activity_20": 1780.129525, "activity_30": 1788.979569}, "trend_signal": 0, "fair_value": 2767.665588, "relative_strength": -16.598041, "rate_of_change": -0.8957435165619282, "market_dynamics": 0.238068, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1742.0, "high": 1752.599976, "low": 1630.459961, "close": 1635.900024, "volume": 20992}, "trend_line": 1793.383333, "activity_lines": {"activity_5": 1689.300016, "activity_10": 1724.300006, "activity_20": 1765.663337, "activity_30": 1778.029248}, "trend_signal": 0, "fair_value": 2749.276282, "relative_strength": -19.340811, "rate_of_change": -0.6782490318181195, "market_dynamics": 0.143694, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1620.199951, "high": 1672.400024, "low": 1532.800049, "close": 1600.300049, "volume": 33545}, "trend_line": 1782.206669, "activity_lines": {"activity_5": 1658.293359, "activity_10": 1692.790925, "activity_20": 1748.334295, "activity_30": 1765.572262}, "trend_signal": 0, "fair_value": 2738.855128, "relative_strength": -20.166662, "rate_of_change": -0.6232166762308187, "market_dynamics": -0.254685, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1624.400024, "high": 1665.199951, "low": 1600.046021, "close": 1639.0, "volume": 14023}, "trend_line": 1778.893335, "activity_lines": {"activity_5": 1643.053353, "activity_10": 1674.747288, "activity_20": 1735.733342, "activity_30": 1756.333122}, "trend_signal": 0, "fair_value": 2728.682051, "relative_strength": -18.861472, "rate_of_change": -0.185911884274289, "market_dynamics": -0.478937, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1647.199951, "high": 1681.199951, "low": 1599.199951, "close": 1640.199951, "volume": 10712}, "trend_line": 1773.889998, "activity_lines": {"activity_5": 1637.573332, "activity_10": 1661.943641, "activity_20": 1724.369051, "activity_30": 1747.385162}, "trend_signal": 0, "fair_value": 2718.516666, "relative_strength": -18.188023, "rate_of_change": -0.28126121457416525, "market_dynamics": -0.647208, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1659.599976, "high": 1666.0, "low": 1613.0, "close": 1629.0, "volume": 5396}, "trend_line": 1770.129997, "activity_lines": {"activity_5": 1630.619995, "activity_10": 1652.094549, "activity_20": 1712.650003, "activity_30": 1738.03742}, "trend_signal": 0, "fair_value": 2708.279487, "relative_strength": -18.375233, "rate_of_change": -0.21196359437391124, "market_dynamics": -0.73789, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1644.0, "high": 1651.800049, "low": 1556.400024, "close": 1555.099976, "volume": 15147}, "trend_line": 1760.899996, "activity_lines": {"activity_5": 1606.026652, "activity_10": 1631.779998, "activity_20": 1694.692381, "activity_30": 1724.164516}, "trend_signal": 0, "fair_value": 2697.305769, "relative_strength": -19.445448, "rate_of_change": -0.5214306867655383, "market_dynamics": -0.809732, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1555.599976, "high": 1627.0, "low": 1514.400024, "close": 1601.900024, "volume": 113565}, "trend_line": 1748.956665, "activity_lines": {"activity_5": 1602.419995, "activity_10": 1622.485456, "activity_20": 1681.747621, "activity_30": 1713.906453}, "trend_signal": 0, "fair_value": 2686.632051, "relative_strength": -17.169464, "rate_of_change": -0.6782515206502489, "market_dynamics": -0.788445, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1612.400024, "high": 1687.400024, "low": 1584.800049, "close": 1588.699951, "volume": 14647}, "trend_line": 1744.066663, "activity_lines": {"activity_5": 1594.306649, "activity_10": 1611.543628, "activity_20": 1668.017616, "activity_30": 1703.56731}, "trend_signal": 0, "fair_value": 2677.016346, "relative_strength": -16.715639, "rate_of_change": -0.2795953780821589, "market_dynamics": -0.870007, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1611.800049, "high": 1689.400024, "low": 1587.199951, "close": 1684.599976, "volume": 15630}, "trend_line": 1739.31333, "activity_lines": {"activity_5": 1621.513314, "activity_10": 1621.505442, "activity_20": 1664.329519, "activity_30": 1699.73075}, "trend_signal": 0, "fair_value": 2667.936858, "relative_strength": -11.988321, "rate_of_change": -0.27254307996598126, "market_dynamics": -0.603405, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1716.599976, "high": 1716.599976, "low": 1658.599976, "close": 1680.099976, "volume": 22329}, "trend_line": 1733.689994, "activity_lines": {"activity_5": 1644.259977, "activity_10": 1630.458165, "activity_20": 1660.631421, "activity_30": 1695.910533}, "trend_signal": 0, "fair_value": 2659.256409, "relative_strength": -11.326341, "rate_of_change": -0.32330781941399145, "market_dynamics": -0.218468, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1705.599976, "high": 1733.599976, "low": 1528.800049, "close": 1574.300049, "volume": 30663}, "trend_line": 1727.943331, "activity_lines": {"activity_5": 1628.333334, "activity_10": 1621.152721, "activity_20": 1647.29476, "activity_30": 1685.627311}, "trend_signal": 0, "fair_value": 2648.114102, "relative_strength": -16.038801, "rate_of_change": -0.33147004481125975, "market_dynamics": -0.091653, "expectation": {"probability": 51.0028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1575.800049, "high": 1575.800049, "low": 1483.199951, "close": 1492.800049, "volume": 38104}, "trend_line": 1717.063334, "activity_lines": {"activity_5": 1583.960018, "activity_10": 1598.149095, "activity_20": 1627.898574, "activity_30": 1670.456777}, "trend_signal": 0, "fair_value": 2635.327564, "relative_strength": -20.892581, "rate_of_change": -0.6296501051167865, "market_dynamics": -0.06729, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1507.800049, "high": 1573.599976, "low": 1483.0, "close": 1565.300049, "volume": 43558}, "trend_line": 1706.750004, "activity_lines": {"activity_5": 1571.026701, "activity_10": 1590.281832, "activity_20": 1617.602865, "activity_30": 1660.665597}, "trend_signal": 0, "fair_value": 2621.311859, "relative_strength": -15.552611, "rate_of_change": -0.6006377164885609, "market_dynamics": -0.098202, "expectation": {"probability": 49.8587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1577.0, "high": 1619.400024, "low": 1535.800049, "close": 1601.800049, "volume": 24853}, "trend_line": 1700.486674, "activity_lines": {"activity_5": 1571.820044, "activity_10": 1590.390931, "activity_20": 1612.449536, "activity_30": 1653.894632}, "trend_signal": 0, "fair_value": 2607.720834, "relative_strength": -12.395737, "rate_of_change": -0.36697407267151216, "market_dynamics": -0.170995, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1601.800049, "high": 1678.0, "low": 1454.199951, "close": 1445.900024, "volume": 26995}, "trend_line": 1688.786674, "activity_lines": {"activity_5": 1526.166707, "activity_10": 1562.852752, "activity_20": 1593.938585, "activity_30": 1637.469687}, "trend_signal": 0, "fair_value": 2592.162501, "relative_strength": -19.477626, "rate_of_change": -0.6880383233159078, "market_dynamics": -0.318474, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1467.199951, "high": 1484.199951, "low": 1413.800049, "close": 1443.900024, "volume": 14338}, "trend_line": 1681.190006, "activity_lines": {"activity_5": 1495.460034, "activity_10": 1538.280027, "activity_20": 1576.887158, "activity_30": 1621.670548}, "trend_signal": 0, "fair_value": 2577.020834, "relative_strength": -18.987333, "rate_of_change": -0.44982993512180625, "market_dynamics": -0.315746, "expectation": {"probability": 50.4445, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1432.599976, "high": 1439.0, "low": 1396.400024, "close": 1436.900024, "volume": 11143}, "trend_line": 1672.386674, "activity_lines": {"activity_5": 1471.113362, "activity_10": 1514.456392, "activity_20": 1560.356206, "activity_30": 1605.909904}, "trend_signal": 0, "fair_value": 2562.706091, "relative_strength": -20.775847, "rate_of_change": -0.5236369457694692, "market_dynamics": -0.591003, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1463.800049, "high": 1527.800049, "low": 1447.0, "close": 1524.400024, "volume": 12359}, "trend_line": 1663.883341, "activity_lines": {"activity_5": 1479.660026, "activity_10": 1509.541848, "activity_20": 1553.141446, "activity_30": 1596.362378}, "trend_signal": 0, "fair_value": 2551.266347, "relative_strength": -15.69169, "rate_of_change": -0.5084549603389217, "market_dynamics": -0.706146, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1523.199951, "high": 1550.400024, "low": 1449.800049, "close": 1451.199951, "volume": 7104}, "trend_line": 1653.17334, "activity_lines": {"activity_5": 1466.533333, "activity_10": 1492.487289, "activity_20": 1540.169535, "activity_30": 1582.640869}, "trend_signal": 0, "fair_value": 2539.333334, "relative_strength": -19.369902, "rate_of_change": -0.6436749942795371, "market_dynamics": -0.726972, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1461.800049, "high": 1519.599976, "low": 1436.800049, "close": 1440.5, "volume": 17387}, "trend_line": 1642.12334, "activity_lines": {"activity_5": 1459.879997, "activity_10": 1477.730921, "activity_20": 1527.240011, "activity_30": 1568.920009}, "trend_signal": 0, "fair_value": 2528.541667, "relative_strength": -19.110354, "rate_of_change": -0.6684114564779974, "market_dynamics": -0.672329, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1431.800049, "high": 1448.599976, "low": 1344.599976, "close": 1383.699951, "volume": 10022}, "trend_line": 1623.853337, "activity_lines": {"activity_5": 1434.653312, "activity_10": 1457.003635, "activity_20": 1510.2981, "activity_30": 1552.247532}, "trend_signal": 0, "fair_value": 2517.929167, "relative_strength": -19.434994, "rate_of_change": -1.1125840888419554, "market_dynamics": -0.749439, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1407.199951, "high": 1446.400024, "low": 1396.647949, "close": 1415.900024, "volume": 3253}, "trend_line": 1605.920003, "activity_lines": {"activity_5": 1424.173323, "activity_10": 1445.596364, "activity_20": 1497.623816, "activity_30": 1538.831189}, "trend_signal": 0, "fair_value": 2507.739424, "relative_strength": -17.368526, "rate_of_change": -1.1043690702468938, "market_dynamics": -0.948793, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1415.900024, "high": 1491.199951, "low": 1390.36499, "close": 1489.400024, "volume": 25481}, "trend_line": 1591.726672, "activity_lines": {"activity_5": 1439.593335, "activity_10": 1448.950912, "activity_20": 1492.827628, "activity_30": 1531.313771}, "trend_signal": 0, "fair_value": 2499.721155, "relative_strength": -13.23306, "rate_of_change": -0.8838130774562589, "market_dynamics": -0.799694, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1501.0, "high": 1553.800049, "low": 1469.0, "close": 1469.0, "volume": 76163}, "trend_line": 1576.870007, "activity_lines": {"activity_5": 1450.546671, "activity_10": 1449.976365, "activity_20": 1486.800961, "activity_30": 1523.395921}, "trend_signal": 0, "fair_value": 2491.91186, "relative_strength": -14.075923, "rate_of_change": -0.9333678489745142, "market_dynamics": -0.552485, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1472.599976, "high": 1505.800049, "low": 1428.599976, "close": 1494.5, "volume": 107096}, "trend_line": 1566.940006, "activity_lines": {"activity_5": 1468.813338, "activity_10": 1458.052728, "activity_20": 1484.018103, "activity_30": 1518.081727}, "trend_signal": 0, "fair_value": 2485.160257, "relative_strength": -14.769972, "rate_of_change": -0.6297285734346488, "market_dynamics": 0.104352, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1486.800049, "high": 1502.199951, "low": 1367.400024, "close": 1422.400024, "volume": 10047}, "trend_line": 1557.913342, "activity_lines": {"activity_5": 1459.446679, "activity_10": 1452.136368, "activity_20": 1475.009057, "activity_30": 1508.756567}, "trend_signal": 0, "fair_value": 2478.289424, "relative_strength": -18.343297, "rate_of_change": -0.5760695345983771, "market_dynamics": 0.467628, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1392.0, "high": 1454.199951, "low": 1372.199951, "close": 1449.599976, "volume": 33971}, "trend_line": 1551.456673, "activity_lines": {"activity_5": 1456.566667, "activity_10": 1451.556363, "activity_20": 1469.222387, "activity_30": 1501.768608}, "trend_signal": 0, "fair_value": 2472.060898, "relative_strength": -17.953749, "rate_of_change": -0.414443398482696, "market_dynamics": 0.631961, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1410.199951, "high": 1478.599976, "low": 1391.199951, "close": 1454.5, "volume": 2422}, "trend_line": 1540.626672, "activity_lines": {"activity_5": 1453.073332, "activity_10": 1451.636364, "activity_20": 1464.627624, "activity_30": 1495.513339}, "trend_signal": 0, "fair_value": 2465.440706, "relative_strength": -17.34382, "rate_of_change": -0.6980537187067042, "market_dynamics": 0.576142, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1460.400024, "high": 1462.18103, "low": 1394.900024, "close": 1413.400024, "volume": 26266}, "trend_line": 1531.936674, "activity_lines": {"activity_5": 1438.206673, "activity_10": 1445.514551, "activity_20": 1456.757626, "activity_30": 1487.305168}, "trend_signal": 0, "fair_value": 2458.975321, "relative_strength": -19.265005, "rate_of_change": -0.5640560531591302, "market_dynamics": 0.408656, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1423.0, "high": 1500.599976, "low": 1423.0, "close": 1436.400024, "volume": 116392}, "trend_line": 1522.020007, "activity_lines": {"activity_5": 1434.713346, "activity_10": 1444.261827, "activity_20": 1452.369532, "activity_30": 1481.141513}, "trend_signal": 0, "fair_value": 2451.796796, "relative_strength": -16.785118, "rate_of_change": -0.6473287811634413, "market_dynamics": 0.598347, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1438.400024, "high": 1469.800049, "low": 1355.709961, "close": 1355.400024, "volume": 7227}, "trend_line": 1512.670007, "activity_lines": {"activity_5": 1408.093351, "activity_10": 1428.356376, "activity_20": 1441.427628, "activity_30": 1470.391837}, "trend_signal": 0, "fair_value": 2443.435578, "relative_strength": -22.186854, "rate_of_change": -0.6143151835717056, "market_dynamics": 0.406654, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1270.0, "close": 1323.0, "volume": 19816}, "trend_line": 1503.426672, "activity_lines": {"activity_5": 1375.140014, "activity_10": 1407.074556, "activity_20": 1428.442388, "activity_30": 1458.155062}, "trend_signal": 0, "fair_value": 2432.813783, "relative_strength": -22.238402, "rate_of_change": -0.6110609027233717, "market_dynamics": 0.145291, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1335.599976, "high": 1347.233032, "low": 1293.800049, "close": 1316.900024, "volume": 29366}, "trend_line": 1492.690006, "activity_lines": {"activity_5": 1348.593351, "activity_10": 1386.37274, "activity_20": 1415.684771, "activity_30": 1446.121085}, "trend_signal": 0, "fair_value": 2421.840386, "relative_strength": -21.604918, "rate_of_change": -0.714146303239192, "market_dynamics": -0.191799, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1319.199951, "high": 1347.800049, "low": 1302.599976, "close": 1315.5, "volume": 2630}, "trend_line": 1481.866675, "activity_lines": {"activity_5": 1330.753345, "activity_10": 1368.552739, "activity_20": 1403.976674, "activity_30": 1434.689472}, "trend_signal": 0, "fair_value": 2411.218591, "relative_strength": -21.218202, "rate_of_change": -0.7250889974807034, "market_dynamics": -0.696101, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1311.0, "high": 1325.0, "low": 1251.599976, "close": 1264.599976, "volume": 8808}, "trend_line": 1469.720007, "activity_lines": {"activity_5": 1302.473332, "activity_10": 1344.269096, "activity_20": 1388.784291, "activity_30": 1420.672265}, "trend_signal": 0, "fair_value": 2399.717629, "relative_strength": -23.690754, "rate_of_change": -0.8196869667779046, "market_dynamics": -0.911163, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1245.0, "high": 1256.599976, "low": 1146.400024, "close": 1169.099976, "volume": 20369}, "trend_line": 1456.853341, "activity_lines": {"activity_5": 1253.813322, "activity_10": 1306.801818, "activity_20": 1365.360002, "activity_30": 1401.277425}, "trend_signal": 0, "fair_value": 2388.176604, "relative_strength": -23.541513, "rate_of_change": -0.8754501496011748, "market_dynamics": -1.061517, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1106.400024, "high": 1174.0, "low": 1053.400024, "close": 1075.199951, "volume": 42579}, "trend_line": 1439.296671, "activity_lines": {"activity_5": 1186.273307, "activity_10": 1256.867263, "activity_20": 1334.301426, "activity_30": 1376.654625}, "trend_signal": 0, "fair_value": 2376.341347, "relative_strength": -28.2284, "rate_of_change": -1.205108949947484, "market_dynamics": -1.246673, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1116.599976, "high": 1149.599976, "low": 1094.800049, "close": 1102.900024, "volume": 44498}, "trend_line": 1423.103341, "activity_lines": {"activity_5": 1144.486654, "activity_10": 1218.776358, "activity_20": 1307.603333, "activity_30": 1354.951616}, "trend_signal": 0, "fair_value": 2366.276603, "relative_strength": -28.577561, "rate_of_change": -1.1250863234991848, "market_dynamics": -1.380301, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1099.599976, "high": 1164.800049, "low": 1096.400024, "close": 1158.5, "volume": 41468}, "trend_line": 1405.566675, "activity_lines": {"activity_5": 1135.499992, "activity_10": 1197.187267, "activity_20": 1288.207619, "activity_30": 1337.880432}, "trend_signal": 0, "fair_value": 2356.097116, "relative_strength": -25.675297, "rate_of_change": -1.2322833834173375, "market_dynamics": -1.375568, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1172.400024, "high": 1178.400024, "low": 1098.0, "close": 1150.699951, "volume": 20071}, "trend_line": 1387.920007, "activity_lines": {"activity_5": 1134.37998, "activity_10": 1178.814531, "activity_20": 1269.462852, "activity_30": 1321.437418}, "trend_signal": 0, "fair_value": 2345.729808, "relative_strength": -27.104331, "rate_of_change": -1.2554842337877774, "market_dynamics": -1.274104, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1164.400024, "high": 1241.0, "low": 1126.599976, "close": 1233.699951, "volume": 100723}, "trend_line": 1376.566671, "activity_lines": {"activity_5": 1168.519971, "activity_10": 1180.72725, "activity_20": 1260.002848, "activity_30": 1311.487737}, "trend_signal": 0, "fair_value": 2336.740705, "relative_strength": -20.9201, "rate_of_change": -0.8180108322337845, "market_dynamics": -0.904313, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1293.400024, "high": 1409.800049, "low": 1275.599976, "close": 1395.5, "volume": 30128}, "trend_line": 1373.323336, "activity_lines": {"activity_5": 1252.286645, "activity_10": 1214.270889, "activity_20": 1266.666657, "activity_30": 1312.709242}, "trend_signal": 0, "fair_value": 2327.910577, "relative_strength": -11.420907, "rate_of_change": -0.2356104552236479, "market_dynamics": -0.397845, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1373.599976, "high": 1378.199951, "low": 1194.800049, "close": 1238.199951, "volume": 118848}, "trend_line": 1362.419999, "activity_lines": {"activity_5": 1262.266634, "activity_10": 1217.896338, "activity_20": 1258.446653, "activity_30": 1303.991604}, "trend_signal": 0, "fair_value": 2317.094551, "relative_strength": -20.950505, "rate_of_change": -0.7939380853861764, "market_dynamics": 0.028814, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1256.800049, "high": 1282.599976, "low": 1224.400024, "close": 1263.800049, "volume": 10591}, "trend_line": 1351.153332, "activity_lines": {"activity_5": 1271.759993, "activity_10": 1227.60726, "activity_20": 1253.860944, "activity_30": 1297.629027}, "trend_signal": 0, "fair_value": 2306.226282, "relative_strength": -19.018667, "rate_of_change": -0.8269598954998804, "market_dynamics": 0.365813, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1253.400024, "high": 1308.0, "low": 1226.800049, "close": 1295.099976, "volume": 10786}, "trend_line": 1346.126664, "activity_lines": {"activity_5": 1284.666659, "activity_10": 1243.949077, "activity_20": 1253.233323, "activity_30": 1294.012681}, "trend_signal": 0, "fair_value": 2294.609936, "relative_strength": -16.857521, "rate_of_change": -0.3720279468622292, "market_dynamics": 0.500319, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1310.0, "high": 1357.800049, "low": 1297.800049, "close": 1309.099976, "volume": 72210}, "trend_line": 1341.633329, "activity_lines": {"activity_5": 1292.613322, "activity_10": 1262.281803, "activity_20": 1254.888559, "activity_30": 1291.623863}, "trend_signal": 0, "fair_value": 2284.091346, "relative_strength": -15.274043, "rate_of_change": -0.33379734018847784, "market_dynamics": 0.614875, "expectation": {"probability": 47.299, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1362.400024, "high": 1374.0, "low": 1207.800049, "close": 1269.699951, "volume": 55264}, "trend_line": 1336.059993, "activity_lines": {"activity_5": 1282.399976, "activity_10": 1270.905433, "activity_20": 1253.330936, "activity_30": 1286.983}, "trend_signal": 0, "fair_value": 2272.272115, "relative_strength": -16.44237, "rate_of_change": -0.41541424765841717, "market_dynamics": 0.65154, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1262.800049, "high": 1322.599976, "low": 1244.0, "close": 1314.300049, "volume": 17579}, "trend_line": 1329.056661, "activity_lines": {"activity_5": 1295.439999, "activity_10": 1284.101809, "activity_20": 1256.877608, "activity_30": 1285.579132}, "trend_signal": 0, "fair_value": 2260.866987, "relative_strength": -13.185776, "rate_of_change": -0.5241779588261348, "market_dynamics": 0.736439, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1317.400024, "high": 1492.599976, "low": 1288.0, "close": 1479.099976, "volume": 223513}, "trend_line": 1329.986662, "activity_lines": {"activity_5": 1358.33999, "activity_10": 1323.418171, "activity_20": 1276.78713, "activity_30": 1295.259346}, "trend_signal": 0, "fair_value": 2249.124038, "relative_strength": -2.208896, "rate_of_change": 0.0699745185656872, "market_dynamics": 1.005535, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1500.0, "high": 1516.599976, "low": 1433.800049, "close": 1482.400024, "volume": 91766}, "trend_line": 1331.383329, "activity_lines": {"activity_5": 1407.98667, "activity_10": 1357.505451, "activity_20": 1296.698086, "activity_30": 1305.092466}, "trend_signal": 0, "fair_value": 2239.126603, "relative_strength": -2.742905, "rate_of_change": 0.10501360952746001, "market_dynamics": 1.075415, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1465.199951, "high": 1517.0, "low": 1457.199951, "close": 1475.900024, "volume": 5136}, "trend_line": 1334.456665, "activity_lines": {"activity_5": 1442.980013, "activity_10": 1384.380003, "activity_20": 1315.770946, "activity_30": 1314.416124}, "trend_signal": 0, "fair_value": 2228.273398, "relative_strength": -3.269684, "rate_of_change": 0.23083780103422988, "market_dynamics": 1.125398, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1479.400024, "high": 1546.400024, "low": 1471.199951, "close": 1517.699951, "volume": 37855}, "trend_line": 1337.849996, "activity_lines": {"activity_5": 1480.786662, "activity_10": 1414.450903, "activity_20": 1338.250942, "activity_30": 1326.238272}, "trend_signal": 0, "fair_value": 2214.805128, "relative_strength": -1.449671, "rate_of_change": 0.25428558970852677, "market_dynamics": 1.27847, "expectation": {"probability": 46.5339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1529.800049, "high": 1539.199951, "low": 1436.800049, "close": 1452.199951, "volume": 9957}, "trend_line": 1336.609993, "activity_lines": {"activity_5": 1480.226644, "activity_10": 1430.390896, "activity_20": 1353.565701, "activity_30": 1333.615688}, "trend_signal": 0, "fair_value": 2200.926602, "relative_strength": -4.731451, "rate_of_change": -0.09268625060412886, "market_dynamics": 1.105559, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1457.400024, "high": 1461.599976, "low": 1411.400024, "close": 1435.400024, "volume": 3230}, "trend_line": 1335.489994, "activity_lines": {"activity_5": 1464.873323, "activity_10": 1439.385447, "activity_20": 1366.63618, "activity_30": 1339.989238}, "trend_signal": 1, "fair_value": 2185.605448, "relative_strength": -5.702998, "rate_of_change": -0.0837940016807885, "market_dynamics": 0.984296, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1462.0, "high": 1472.800049, "low": 1397.800049, "close": 1468.300049, "volume": 9022}, "trend_line": 1334.616663, "activity_lines": {"activity_5": 1463.400008, "activity_10": 1451.241821, "activity_20": 1382.269043, "activity_30": 1348.557629}, "trend_signal": 1, "fair_value": 2170.987179, "relative_strength": -3.592902, "rate_of_change": -0.06539405041772312, "market_dynamics": 0.975064, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1557.0, "high": 1614.0, "low": 1512.199951, "close": 1596.0, "volume": 8396}, "trend_line": 1340.403328, "activity_lines": {"activity_5": 1505.433341, "activity_10": 1483.167276, "activity_20": 1409.093806, "activity_30": 1365.42107}, "trend_signal": 1, "fair_value": 2156.599359, "relative_strength": 3.046095, "rate_of_change": 0.43358255298511017, "market_dynamics": 0.988994, "expectation": {"probability": 34.6017, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1610.0, "high": 1652.199951, "low": 1595.199951, "close": 1609.099976, "volume": 16189}, "trend_line": 1345.719995, "activity_lines": {"activity_5": 1543.826668, "activity_10": 1512.258181, "activity_20": 1435.133329, "activity_30": 1382.756338}, "trend_signal": 1, "fair_value": 2143.066346, "relative_strength": 5.644641, "rate_of_change": 0.39664680689302384, "market_dynamics": 1.179755, "expectation": {"probability": 37.5148, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1624.800049, "high": 1708.400024, "low": 1576.599976, "close": 1684.599976, "volume": 12255}, "trend_line": 1353.389994, "activity_lines": {"activity_5": 1601.293327, "activity_10": 1548.905449, "activity_20": 1465.820946, "activity_30": 1404.619562}, "trend_signal": 1, "fair_value": 2128.619871, "relative_strength": 10.441853, "rate_of_change": 0.5699550447714022, "market_dynamics": 1.425962, "expectation": {"probability": 38.3981, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1707.400024, "high": 1712.800049, "low": 1603.400024, "close": 1612.099976, "volume": 9693}, "trend_line": 1360.013326, "activity_lines": {"activity_5": 1619.099984, "activity_10": 1565.638173, "activity_20": 1486.833802, "activity_30": 1421.310529}, "trend_signal": 1, "fair_value": 2113.995512, "relative_strength": 5.07741, "rate_of_change": 0.4893882790151705, "market_dynamics": 1.618683, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1611.0, "high": 1682.75, "low": 1592.599976, "close": 1670.0, "volume": 29131}, "trend_line": 1367.799992, "activity_lines": {"activity_5": 1644.426652, "activity_10": 1590.479992, "activity_20": 1511.200946, "activity_30": 1441.309669}, "trend_signal": 1, "fair_value": 2101.402564, "relative_strength": 9.789239, "rate_of_change": 0.5725433605052755, "market_dynamics": 1.778064, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1670.599976, "high": 1717.800049, "low": 1647.0, "close": 1680.0, "volume": 72727}, "trend_line": 1378.619991, "activity_lines": {"activity_5": 1659.63999, "activity_10": 1613.729084, "activity_20": 1534.047613, "activity_30": 1461.451605}, "trend_signal": 1, "fair_value": 2089.748717, "relative_strength": 9.912145, "rate_of_change": 0.7910512548094862, "market_dynamics": 1.879841, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1725.0, "high": 1813.800049, "low": 1671.765991, "close": 1811.199951, "volume": 49835}, "trend_line": 1394.893323, "activity_lines": {"activity_5": 1712.986646, "activity_10": 1657.121804, "activity_20": 1567.264276, "activity_30": 1489.35999}, "trend_signal": 1, "fair_value": 2079.583333, "relative_strength": 16.081325, "rate_of_change": 1.1804073715916383, "market_dynamics": 1.92133, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1812.599976, "high": 1876.199951, "low": 1775.199951, "close": 1805.5, "volume": 46410}, "trend_line": 1411.179989, "activity_lines": {"activity_5": 1750.959985, "activity_10": 1694.141806, "activity_20": 1597.958562, "activity_30": 1515.850743}, "trend_signal": 1, "fair_value": 2070.958333, "relative_strength": 16.488541, "rate_of_change": 1.1675922259755465, "market_dynamics": 1.980913, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1799.800049, "high": 1936.599976, "low": 1760.0, "close": 1823.099976, "volume": 55556}, "trend_line": 1428.099988, "activity_lines": {"activity_5": 1786.739982, "activity_10": 1727.938166, "activity_20": 1627.627608, "activity_30": 1542.426226}, "trend_signal": 1, "fair_value": 2063.011858, "relative_strength": 18.315307, "rate_of_change": 1.1989965229020805, "market_dynamics": 2.010766, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1825.199951, "high": 1882.400024, "low": 1786.916016, "close": 1810.400024, "volume": 28637}, "trend_line": 1446.293323, "activity_lines": {"activity_5": 1804.219995, "activity_10": 1752.376354, "activity_20": 1653.423802, "activity_30": 1567.090744}, "trend_signal": 1, "fair_value": 2054.256409, "relative_strength": 13.974028, "rate_of_change": 1.273953865476831, "market_dynamics": 1.941938, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1900.199951, "high": 1970.76001, "low": 1898.199951, "close": 1948.300049, "volume": 62043}, "trend_line": 1472.266659, "activity_lines": {"activity_5": 1858.306681, "activity_10": 1795.667274, "activity_20": 1689.899522, "activity_30": 1599.478275}, "trend_signal": 1, "fair_value": 2045.333653, "relative_strength": 21.684982, "rate_of_change": 1.7958553487700633, "market_dynamics": 1.974321, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1975.199951, "high": 2081.0, "low": 1905.199951, "close": 1956.099976, "volume": 93936}, "trend_line": 1501.629993, "activity_lines": {"activity_5": 1897.106673, "activity_10": 1833.970907, "activity_20": 1724.074282, "activity_30": 1630.693328}, "trend_signal": 1, "fair_value": 2035.023397, "relative_strength": 22.283065, "rate_of_change": 1.9944304124868542, "market_dynamics": 2.07914, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2052.5, "high": 2104.5, "low": 1879.199951, "close": 1986.199951, "volume": 109505}, "trend_line": 1531.073324, "activity_lines": {"activity_5": 1936.279989, "activity_10": 1871.438173, "activity_20": 1757.847134, "activity_30": 1661.955906}, "trend_signal": 1, "fair_value": 2024.885255, "relative_strength": 23.592232, "rate_of_change": 1.9607580520669545, "market_dynamics": 2.164264, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2004.0, "high": 2004.0, "low": 1722.199951, "close": 1806.800049, "volume": 133695}, "trend_line": 1552.683325, "activity_lines": {"activity_5": 1903.606673, "activity_10": 1870.803638, "activity_20": 1771.334759, "activity_30": 1679.744727}, "trend_signal": 1, "fair_value": 2013.624358, "relative_strength": 14.094311, "rate_of_change": 1.4114282223625243, "market_dynamics": 2.086235, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1823.599976, "high": 1983.0, "low": 1814.199951, "close": 1932.300049, "volume": 37024}, "trend_line": 1578.736662, "activity_lines": {"activity_5": 1913.853353, "activity_10": 1889.447283, "activity_20": 1795.214288, "activity_30": 1704.236128}, "trend_signal": 1, "fair_value": 2003.21923, "relative_strength": 19.544197, "rate_of_change": 1.6779556127454422, "market_dynamics": 1.842477, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1932.800049, "high": 1934.400024, "low": 1840.27002, "close": 1888.599976, "volume": 19766}, "trend_line": 1600.566663, "activity_lines": {"activity_5": 1901.406673, "activity_10": 1895.37637, "activity_20": 1812.789524, "activity_30": 1724.22731}, "trend_signal": 1, "fair_value": 1993.594871, "relative_strength": 17.206639, "rate_of_change": 1.38275125455977, "market_dynamics": 1.298561, "expectation": {"probability": 60.1722, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1900.0, "high": 1962.0, "low": 1848.599976, "close": 1860.0, "volume": 23157}, "trend_line": 1616.049996, "activity_lines": {"activity_5": 1883.406673, "activity_10": 1892.312733, "activity_20": 1825.675715, "activity_30": 1740.964945}, "trend_signal": 1, "fair_value": 1983.865705, "relative_strength": 15.391208, "rate_of_change": 0.9673657060293215, "market_dynamics": 0.626227, "expectation": {"probability": 60.6291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1899.599976, "high": 1935.790039, "low": 1833.400024, "close": 1927.800049, "volume": 22421}, "trend_line": 1639.036666, "activity_lines": {"activity_5": 1894.413355, "activity_10": 1900.689105, "activity_20": 1843.389053, "activity_30": 1761.077851}, "trend_signal": 1, "fair_value": 1975.024679, "relative_strength": 16.279557, "rate_of_change": 1.4223984441629864, "market_dynamics": 0.229483, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1920.0, "high": 2001.0, "low": 1901.0, "close": 1965.800049, "volume": 9909}, "trend_line": 1662.436666, "activity_lines": {"activity_5": 1921.980029, "activity_10": 1913.75093, "activity_20": 1862.456676, "activity_30": 1782.15936}, "trend_signal": 1, "fair_value": 1967.377564, "relative_strength": 18.546379, "rate_of_change": 1.427667878663557, "market_dynamics": -0.087831, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1945.800049, "high": 2004.5, "low": 1839.5, "close": 1988.199951, "volume": 13991}, "trend_line": 1685.539998, "activity_lines": {"activity_5": 1946.413338, "activity_10": 1928.290918, "activity_20": 1881.131909, "activity_30": 1803.176346}, "trend_signal": 1, "fair_value": 1959.659295, "relative_strength": 18.67455, "rate_of_change": 1.3897270478032098, "market_dynamics": -0.155789, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2003.5, "high": 2038.5, "low": 1932.400024, "close": 1970.400024, "volume": 28856}, "trend_line": 1707.583333, "activity_lines": {"activity_5": 1961.186678, "activity_10": 1936.36183, "activity_20": 1895.636197, "activity_30": 1821.554412}, "trend_signal": 1, "fair_value": 1950.080128, "relative_strength": 15.378876, "rate_of_change": 1.3077906799100516, "market_dynamics": -0.149689, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1970.800049, "high": 2061.0, "low": 1938.400024, "close": 2035.5, "volume": 37861}, "trend_line": 1733.110002, "activity_lines": {"activity_5": 1992.206673, "activity_10": 1955.867283, "activity_20": 1914.557626, "activity_30": 1842.710326}, "trend_signal": 1, "fair_value": 1941.666667, "relative_strength": 17.591336, "rate_of_change": 1.4949003370250074, "market_dynamics": -0.117014, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2022.0, "high": 2148.5, "low": 1932.599976, "close": 2129.0, "volume": 35285}, "trend_line": 1760.266667, "activity_lines": {"activity_5": 2042.693335, "activity_10": 1990.929099, "activity_20": 1940.35334, "activity_30": 1868.251616}, "trend_signal": 1, "fair_value": 1933.817308, "relative_strength": 23.508938, "rate_of_change": 1.5669325645032082, "market_dynamics": 0.021154, "expectation": {"probability": 61.7339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2110.5, "high": 2200.0, "low": 1943.5, "close": 2073.0, "volume": 65594}, "trend_line": 1780.063334, "activity_lines": {"activity_5": 2061.1, "activity_10": 2013.212733, "activity_20": 1958.69953, "activity_30": 1888.42796}, "trend_signal": 1, "fair_value": 1924.730769, "relative_strength": 18.83861, "rate_of_change": 1.1246402247529375, "market_dynamics": 0.115022, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2065.5, "high": 2294.5, "low": 1959.699951, "close": 2184.25, "volume": 66790}, "trend_line": 1803.458333, "activity_lines": {"activity_5": 2109.443335, "activity_10": 2050.88364, "activity_20": 1985.446197, "activity_30": 1914.50452}, "trend_signal": 1, "fair_value": 1917.5, "relative_strength": 22.847879, "rate_of_change": 1.3142790232878365, "market_dynamics": 0.345401, "expectation": {"probability": 62.6248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2231.5, "high": 2292.5, "low": 2129.0, "close": 2243.0, "volume": 45044}, "trend_line": 1829.028333, "activity_lines": {"activity_5": 2164.3, "activity_10": 2094.655458, "activity_20": 2015.339292, "activity_30": 1942.862046}, "trend_signal": 1, "fair_value": 1910.785256, "relative_strength": 24.489034, "rate_of_change": 1.4178314814440425, "market_dynamics": 0.52484, "expectation": {"probability": 63.9615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2249.0, "high": 2354.0, "low": 2220.0, "close": 2318.75, "volume": 70096}, "trend_line": 1855.730001, "activity_lines": {"activity_5": 2226.233333, "activity_10": 2145.756365, "activity_20": 2049.76572, "activity_30": 1974.456993}, "trend_signal": 1, "fair_value": 1905.197115, "relative_strength": 25.084524, "rate_of_change": 1.459882688432904, "market_dynamics": 0.763685, "expectation": {"probability": 65.4354, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2323.5, "high": 2352.0, "low": 2143.0, "close": 2146.75, "volume": 73858}, "trend_line": 1878.881669, "activity_lines": {"activity_5": 2211.95, "activity_10": 2157.243637, "activity_20": 2065.394291, "activity_30": 1993.232477}, "trend_signal": 1, "fair_value": 1897.230769, "relative_strength": 12.894648, "rate_of_change": 1.2475773947462414, "market_dynamics": 0.985616, "expectation": {"probability": 67.9115, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2118.5, "high": 2202.5, "low": 2093.0, "close": 2117.25, "volume": 38633}, "trend_line": 1901.610002, "activity_lines": {"activity_5": 2186.65, "activity_10": 2159.386364, "activity_20": 2076.588338, "activity_30": 2008.611079}, "trend_signal": 1, "fair_value": 1889.365385, "relative_strength": 17.425766, "rate_of_change": 1.2096734656044905, "market_dynamics": 0.870508, "expectation": {"probability": 65.5541, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2075.0, "high": 2227.0, "low": 2037.0, "close": 2182.5, "volume": 66198}, "trend_line": 1925.416667, "activity_lines": {"activity_5": 2180.15, "activity_10": 2170.639091, "activity_20": 2092.595956, "activity_30": 2026.733014}, "trend_signal": 1, "fair_value": 1884.203526, "relative_strength": 20.527898, "rate_of_change": 1.2519215283344975, "market_dynamics": 0.869867, "expectation": {"probability": 62.2931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2118.0, "high": 2288.5, "low": 2118.0, "close": 2189.5, "volume": 38651}, "trend_line": 1945.2, "activity_lines": {"activity_5": 2176.1, "activity_10": 2179.631818, "activity_20": 2107.498336, "activity_30": 2043.770648}, "trend_signal": 1, "fair_value": 1878.383013, "relative_strength": 24.166334, "rate_of_change": 1.027483211248222, "market_dynamics": 0.629818, "expectation": {"probability": 63.4174, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2133.0, "high": 2252.129883, "low": 2109.0, "close": 2163.25, "volume": 41814}, "trend_line": 1963.671668, "activity_lines": {"activity_5": 2166.866667, "activity_10": 2179.868182, "activity_20": 2118.752146, "activity_30": 2057.83839}, "trend_signal": 1, "fair_value": 1871.19391, "relative_strength": 21.143196, "rate_of_change": 0.9496025087394565, "market_dynamics": 0.295155, "expectation": {"probability": 65.4719, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2136.5, "high": 2226.5, "low": 2088.0, "close": 2178.0, "volume": 87178}, "trend_line": 1980.118335, "activity_lines": {"activity_5": 2172.916667, "activity_10": 2180.463636, "activity_20": 2130.424288, "activity_30": 2071.666025}, "trend_signal": 1, "fair_value": 1865.360577, "relative_strength": 15.699849, "rate_of_change": 0.83754668705644, "market_dynamics": 0.277108, "expectation": {"probability": 62.5268, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2118.5, "high": 2168.5, "low": 2074.5, "close": 2163.5, "volume": 64786}, "trend_line": 1998.498336, "activity_lines": {"activity_5": 2172.05, "activity_10": 2177.531818, "activity_20": 2139.802144, "activity_30": 2083.4971}, "trend_signal": 1, "fair_value": 1858.815705, "relative_strength": 12.32197, "rate_of_change": 0.928227403136501, "market_dynamics": -0.023102, "expectation": {"probability": 67.7326, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2150.5, "high": 2187.0, "low": 2081.5, "close": 2116.5, "volume": 37259}, "trend_line": 2013.381669, "activity_lines": {"activity_5": 2152.433333, "activity_10": 2164.409091, "activity_20": 2143.005239, "activity_30": 2091.11011}, "trend_signal": 1, "fair_value": 1851.442308, "relative_strength": 8.443159, "rate_of_change": 0.744725813972356, "market_dynamics": -0.440654, "expectation": {"probability": 65.7264, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2145.5, "high": 2297.5, "low": 2110.0, "close": 2241.0, "volume": 31049}, "trend_line": 2032.081669, "activity_lines": {"activity_5": 2178.716667, "activity_10": 2175.154545, "activity_20": 2157.188334, "activity_30": 2105.795164}, "trend_signal": 1, "fair_value": 1846.854167, "relative_strength": 17.051074, "rate_of_change": 0.9287856489369785, "market_dynamics": -0.575684, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2257.5, "high": 2277.0, "low": 2172.5, "close": 2262.0, "volume": 39269}, "trend_line": 2047.108337, "activity_lines": {"activity_5": 2208.566667, "activity_10": 2189.754545, "activity_20": 2171.693334, "activity_30": 2120.628605}, "trend_signal": 1, "fair_value": 1842.926282, "relative_strength": 17.289192, "rate_of_change": 0.7394716575242122, "market_dynamics": -0.778337, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2262.0, "high": 2375.0, "low": 2261.5, "close": 2342.25, "volume": 40053}, "trend_line": 2065.000004, "activity_lines": {"activity_5": 2258.583333, "activity_10": 2219.977273, "activity_20": 2191.926905, "activity_30": 2139.670002}, "trend_signal": 1, "fair_value": 1838.610577, "relative_strength": 21.935651, "rate_of_change": 0.8739970756125204, "market_dynamics": -0.625971, "expectation": {"probability": 62.3407, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2373.5, "high": 2518.0, "low": 2340.5, "close": 2512.0, "volume": 56911}, "trend_line": 2087.963338, "activity_lines": {"activity_5": 2354.233333, "activity_10": 2277.509091, "activity_20": 2226.353571, "activity_30": 2168.508712}, "trend_signal": 1, "fair_value": 1835.677885, "relative_strength": 30.113901, "rate_of_change": 1.112025857410121, "market_dynamics": -0.069098, "expectation": {"probability": 63.6465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2544.5, "high": 2561.0, "low": 2322.0, "close": 2555.75, "volume": 60819}, "trend_line": 2112.808337, "activity_lines": {"activity_5": 2441.233333, "activity_10": 2335.818182, "activity_20": 2262.345952, "activity_30": 2198.688496}, "trend_signal": 1, "fair_value": 1832.926282, "relative_strength": 27.629467, "rate_of_change": 1.1899154811692347, "market_dynamics": 0.401552, "expectation": {"probability": 63.8164, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2638.5, "high": 2937.5, "low": 2593.0, "close": 2862.0, "volume": 91158}, "trend_line": 2143.265002, "activity_lines": {"activity_5": 2601.033333, "activity_10": 2443.022727, "activity_20": 2324.802381, "activity_30": 2247.023442}, "trend_signal": 1, "fair_value": 1832.086538, "relative_strength": 41.839722, "rate_of_change": 1.4415252186691916, "market_dynamics": 1.052184, "expectation": {"probability": 64.6438, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbe8e884-3ef8-4d77-b694-85b53067bef8/", "share_image": "https://sharemaestro.com/terminal/cbe8e884-3ef8-4d77-b694-85b53067bef8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}