{"ticker": {"uuid": "cbe9447c-64f4-46d5-a11c-baa87a61279a", "symbol": "000140", "name": "Hitejinro Holdings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000140 fell 8.87%, moving from 9,130.00 to 8,320.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.09 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 48.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,320.00"}, {"label": "12-Week Change", "value": "-8.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.09"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8670.0, "high": 8810.0, "low": 8240.0, "close": 8320.0, "volume": 99579}, "trend_line": 9399.367839, "activity_lines": {"activity_5": 8694.0, "activity_10": 8888.909091, "activity_20": 9076.571429, "activity_30": 9221.401974}, "trend_signal": 0, "fair_value": 8736.716803, "relative_strength": -58.087994, "rate_of_change": -0.36905691059608897, "market_dynamics": -1.1843, "expectation": {"probability": 48.9297, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8461.396005, "high": 8566.289543, "low": 8435.172373, "close": 8478.87793, "volume": 38486}, "trend_line": 8469.06919, "activity_lines": {"activity_5": 8452.654753, "activity_10": 8359.363246, "activity_20": 8328.53095, "activity_30": 8392.598787}, "trend_signal": 0, "fair_value": 11251.878384, "relative_strength": -11.996188, "rate_of_change": -0.08086016276243309, "market_dynamics": 0.361413, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8513.843057, "high": 8513.843057, "low": 8304.055863, "close": 8321.538086, "volume": 47046}, "trend_line": 8454.200667, "activity_lines": {"activity_5": 8411.280143, "activity_10": 8362.859695, "activity_20": 8320.330957, "activity_30": 8383.080652}, "trend_signal": 0, "fair_value": 11188.224331, "relative_strength": -12.678308, "rate_of_change": -0.17556265826186981, "market_dynamics": 0.559695, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8321.537609, "high": 8408.948081, "low": 8137.974134, "close": 8181.679688, "volume": 41142}, "trend_line": 8440.210596, "activity_lines": {"activity_5": 8330.861719, "activity_10": 8338.861257, "activity_20": 8301.308578, "activity_30": 8365.498653}, "trend_signal": 0, "fair_value": 11127.173662, "relative_strength": -11.902899, "rate_of_change": -0.16548070658657282, "market_dynamics": 0.544554, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8181.679687, "high": 8242.867463, "low": 8059.304608, "close": 8137.974609, "volume": 25642}, "trend_line": 8423.378532, "activity_lines": {"activity_5": 8251.026237, "activity_10": 8308.505753, "activity_20": 8281.412133, "activity_30": 8345.999557}, "trend_signal": 0, "fair_value": 11070.092758, "relative_strength": -11.752026, "rate_of_change": -0.1994270617841841, "market_dynamics": 0.546653, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8137.974321, "high": 8373.985528, "low": 7928.188392, "close": 8006.858398, "volume": 56832}, "trend_line": 8403.561084, "activity_lines": {"activity_5": 8150.212239, "activity_10": 8256.218093, "activity_20": 8252.358378, "activity_30": 8319.12729}, "trend_signal": 0, "fair_value": 11005.921503, "relative_strength": -11.500181, "rate_of_change": -0.23526721403667514, "market_dynamics": 0.375492, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8006.858299, "high": 8155.456732, "low": 7919.447182, "close": 8129.233398, "volume": 34891}, "trend_line": 8389.207861, "activity_lines": {"activity_5": 8118.161458, "activity_10": 8226.339347, "activity_20": 8238.247707, "activity_30": 8301.42873}, "trend_signal": 0, "fair_value": 10951.28449, "relative_strength": -13.142481, "rate_of_change": -0.1707992939722656, "market_dynamics": 0.171201, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8129.233588, "high": 8137.974699, "low": 7945.669447, "close": 7989.375, "volume": 27238}, "trend_line": 8375.732992, "activity_lines": {"activity_5": 8062.800846, "activity_10": 8169.760369, "activity_20": 8214.272012, "activity_30": 8275.633061}, "trend_signal": 0, "fair_value": 10901.750817, "relative_strength": -13.60354, "rate_of_change": -0.1606214701467091, "market_dynamics": -0.075191, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7945.670292, "high": 7980.634738, "low": 7499.873388, "close": 7718.401855, "volume": 75154}, "trend_line": 8349.801042, "activity_lines": {"activity_5": 7939.260058, "activity_10": 8072.018963, "activity_20": 8167.48631, "activity_30": 8233.224601}, "trend_signal": 0, "fair_value": 10844.480268, "relative_strength": -16.036532, "rate_of_change": -0.3096081265337469, "market_dynamics": -0.28961, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7718.400605, "high": 8137.974184, "low": 7648.471721, "close": 7867.0, "volume": 56086}, "trend_line": 8330.861947, "activity_lines": {"activity_5": 7896.137174, "activity_10": 8013.850808, "activity_20": 8137.558389, "activity_30": 8202.076147}, "trend_signal": 0, "fair_value": 10786.412322, "relative_strength": -13.808415, "rate_of_change": -0.2268209135132076, "market_dynamics": -0.405656, "expectation": {"probability": 44.7029, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7901.964081, "high": 8041.821953, "low": 7788.329814, "close": 7814.553711, "volume": 70305}, "trend_line": 8304.929948, "activity_lines": {"activity_5": 7853.597168, "activity_10": 7957.272017, "activity_20": 8103.509696, "activity_30": 8168.765938}, "trend_signal": 0, "fair_value": 10732.508082, "relative_strength": -13.569086, "rate_of_change": -0.3112763020798446, "market_dynamics": -0.507816, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7866.999484, "high": 7875.740595, "low": 7491.132532, "close": 7552.320313, "volume": 78120}, "trend_line": 8262.389844, "activity_lines": {"activity_5": 7736.466341, "activity_10": 7864.13948, "activity_20": 8045.152383, "activity_30": 8120.210478}, "trend_signal": 0, "fair_value": 10685.422658, "relative_strength": -13.176139, "rate_of_change": -0.5122271261330272, "market_dynamics": -0.635597, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7561.061615, "high": 7718.401549, "low": 7447.426957, "close": 7648.472656, "volume": 87966}, "trend_line": 8222.472103, "activity_lines": {"activity_5": 7689.847168, "activity_10": 7805.335689, "activity_20": 7998.616392, "activity_30": 8080.602917}, "trend_signal": 0, "fair_value": 10645.203426, "relative_strength": -12.127709, "rate_of_change": -0.4831258480134153, "market_dynamics": -0.682833, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7718.400842, "high": 7718.400842, "low": 7473.649914, "close": 7517.355469, "volume": 79462}, "trend_line": 8177.309701, "activity_lines": {"activity_5": 7622.249089, "activity_10": 7734.929963, "activity_20": 7942.257006, "activity_30": 8035.111521}, "trend_signal": 0, "fair_value": 10607.89363, "relative_strength": -14.619448, "rate_of_change": -0.5492557643767774, "market_dynamics": -0.804182, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7526.096669, "high": 7543.578891, "low": 7429.945128, "close": 7499.874023, "volume": 45505}, "trend_line": 8132.730046, "activity_lines": {"activity_5": 7562.226953, "activity_10": 7673.424414, "activity_20": 7887.812416, "activity_30": 7991.405994}, "trend_signal": 0, "fair_value": 10570.221767, "relative_strength": -13.784913, "rate_of_change": -0.5451628546555944, "market_dynamics": -0.98275, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7517.355858, "high": 7552.320213, "low": 7447.426768, "close": 7543.579102, "volume": 48971}, "trend_line": 8094.269141, "activity_lines": {"activity_5": 7541.248242, "activity_10": 7631.467072, "activity_20": 7841.068283, "activity_30": 7953.396256}, "trend_signal": 0, "fair_value": 10535.080009, "relative_strength": -14.526134, "rate_of_change": -0.4729150578275559, "market_dynamics": -1.011697, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7561.061035, "high": 7604.766881, "low": 7421.203236, "close": 7473.649902, "volume": 37934}, "trend_line": 8048.232601, "activity_lines": {"activity_5": 7515.024772, "activity_10": 7585.21859, "activity_20": 7789.911937, "activity_30": 7913.356305}, "trend_signal": 0, "fair_value": 10504.489874, "relative_strength": -11.694089, "rate_of_change": -0.5687547473163527, "market_dynamics": -1.139601, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7438.68624, "high": 7508.615135, "low": 7360.016219, "close": 7447.426758, "volume": 27120}, "trend_line": 8009.188949, "activity_lines": {"activity_5": 7485.304948, "activity_10": 7546.121964, "activity_20": 7739.046982, "activity_30": 7874.594637}, "trend_signal": 0, "fair_value": 10467.481793, "relative_strength": -10.029131, "rate_of_change": -0.48512082013072255, "market_dynamics": -1.232418, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7447.426838, "high": 7447.426838, "low": 7316.310079, "close": 7403.721191, "volume": 22341}, "trend_line": 7979.760547, "activity_lines": {"activity_5": 7454.419661, "activity_10": 7508.932475, "activity_20": 7688.723144, "activity_30": 7835.532201}, "trend_signal": 0, "fair_value": 10428.693579, "relative_strength": -8.08465, "rate_of_change": -0.3674329846304199, "market_dynamics": -1.255966, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7377.498138, "high": 7482.391476, "low": 7325.051468, "close": 7421.203125, "volume": 28470}, "trend_line": 7958.781869, "activity_lines": {"activity_5": 7436.937305, "activity_10": 7480.642986, "activity_20": 7644.851053, "activity_30": 7799.496239}, "trend_signal": 0, "fair_value": 10392.267378, "relative_strength": -9.25322, "rate_of_change": -0.26289859045816166, "market_dynamics": -1.247915, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7377.497858, "high": 7578.543447, "low": 7360.015635, "close": 7394.97998, "volume": 45948}, "trend_line": 7940.134147, "activity_lines": {"activity_5": 7415.958626, "activity_10": 7455.691051, "activity_20": 7603.518066, "activity_30": 7763.121923}, "trend_signal": 0, "fair_value": 10361.172949, "relative_strength": -6.126202, "rate_of_change": -0.23430372017902343, "market_dynamics": -1.187694, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7316.310365, "high": 7456.16815, "low": 7316.310079, "close": 7412.462891, "volume": 44493}, "trend_line": 7916.824544, "activity_lines": {"activity_5": 7410.714193, "activity_10": 7441.54644, "activity_20": 7568.761793, "activity_30": 7729.078616}, "trend_signal": 0, "fair_value": 10335.690458, "relative_strength": -2.682898, "rate_of_change": -0.2935668663583814, "market_dynamics": -1.021835, "expectation": {"probability": 43.428, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7342.533413, "high": 7613.507992, "low": 7316.310079, "close": 7543.579102, "volume": 48389}, "trend_line": 7894.680404, "activity_lines": {"activity_5": 7453.254297, "activity_10": 7453.784002, "activity_20": 7551.570945, "activity_30": 7704.998265}, "trend_signal": 0, "fair_value": 10306.048581, "relative_strength": -3.473585, "rate_of_change": -0.27970987454538104, "market_dynamics": -0.596279, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7578.543763, "high": 7692.178214, "low": 7552.319736, "close": 7613.507324, "volume": 46696}, "trend_line": 7872.827588, "activity_lines": {"activity_5": 7512.693652, "activity_10": 7480.642942, "activity_20": 7544.744494, "activity_30": 7686.858067}, "trend_signal": 0, "fair_value": 10275.104999, "relative_strength": -4.060475, "rate_of_change": -0.2768043148260625, "market_dynamics": -0.189619, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7613.5084, "high": 7936.92909, "low": 7587.285064, "close": 7867.0, "volume": 86905}, "trend_line": 7860.298649, "activity_lines": {"activity_5": 7642.644824, "activity_10": 7551.843244, "activity_20": 7564.765785, "activity_30": 7686.482093}, "trend_signal": 0, "fair_value": 10248.786302, "relative_strength": -3.05477, "rate_of_change": -0.15914153917325452, "market_dynamics": 0.434936, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7867.000199, "high": 7910.705756, "low": 7805.81241, "close": 7840.776855, "volume": 31735}, "trend_line": 7854.471257, "activity_lines": {"activity_5": 7734.135156, "activity_10": 7611.600684, "activity_20": 7583.57999, "activity_30": 7685.222623}, "trend_signal": 0, "fair_value": 10219.299576, "relative_strength": -4.196919, "rate_of_change": -0.07413703041348836, "market_dynamics": 0.831732, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7884.482422, "high": 8015.599092, "low": 7797.071309, "close": 7884.482422, "volume": 37557}, "trend_line": 7848.643848, "activity_lines": {"activity_5": 7810.474219, "activity_10": 7673.900994, "activity_20": 7607.347493, "activity_30": 7687.158827}, "trend_signal": 0, "fair_value": 10192.842946, "relative_strength": -3.757676, "rate_of_change": -0.0741922506216696, "market_dynamics": 0.991634, "expectation": {"probability": 42.423, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7945.66981, "high": 7971.893844, "low": 7788.330385, "close": 7954.411621, "volume": 43852}, "trend_line": 7832.618473, "activity_lines": {"activity_5": 7878.655045, "activity_10": 7741.446023, "activity_20": 7638.940402, "activity_30": 7693.982554}, "trend_signal": 0, "fair_value": 10164.084648, "relative_strength": -3.147995, "rate_of_change": -0.20418017826204282, "market_dynamics": 1.1594, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7980.635254, "high": 7989.376366, "low": 7823.294633, "close": 7875.741211, "volume": 47963}, "trend_line": 7814.844873, "activity_lines": {"activity_5": 7893.223568, "activity_10": 7785.469434, "activity_20": 7663.207382, "activity_30": 7696.764666}, "trend_signal": 0, "fair_value": 10137.571984, "relative_strength": -5.506642, "rate_of_change": -0.22691772950857017, "market_dynamics": 1.084434, "expectation": {"probability": 44.8683, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7875.740923, "high": 8033.081032, "low": 7840.776955, "close": 7936.928711, "volume": 94194}, "trend_line": 7796.779899, "activity_lines": {"activity_5": 7910.705664, "activity_10": 7832.035662, "activity_20": 7692.552509, "activity_30": 7704.641043}, "trend_signal": 0, "fair_value": 10112.701522, "relative_strength": -5.769216, "rate_of_change": -0.23116228528622124, "market_dynamics": 1.19928, "expectation": {"probability": 43.3549, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7963.152044, "high": 8430.079851, "low": 7919.446489, "close": 8113.719238, "volume": 61662}, "trend_line": 7786.356152, "activity_lines": {"activity_5": 7982.456022, "activity_10": 7901.368794, "activity_20": 7738.401834, "activity_30": 7725.088742}, "trend_signal": 0, "fair_value": 10087.423694, "relative_strength": -5.275579, "rate_of_change": -0.13369297498492616, "market_dynamics": 1.303165, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8113.718501, "high": 8178.851886, "low": 8067.195313, "close": 8067.195313, "volume": 31020}, "trend_line": 7772.633398, "activity_lines": {"activity_5": 8020.502246, "activity_10": 7949.175044, "activity_20": 7778.395712, "activity_30": 7743.207398}, "trend_signal": 0, "fair_value": 10057.996028, "relative_strength": -2.67685, "rate_of_change": -0.1762410263814548, "market_dynamics": 1.256984, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8076.499618, "high": 8141.63268, "low": 7946.233601, "close": 8020.671387, "volume": 49911}, "trend_line": 7762.604508, "activity_lines": {"activity_5": 8030.859636, "activity_10": 7976.618173, "activity_20": 7811.506955, "activity_30": 7759.209849}, "trend_signal": 0, "fair_value": 10028.013359, "relative_strength": -0.954402, "rate_of_change": -0.12902821330258746, "market_dynamics": 1.258503, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8020.671566, "high": 8085.804961, "low": 7788.0538, "close": 7881.100586, "volume": 30328}, "trend_line": 7752.585205, "activity_lines": {"activity_5": 7990.276107, "activity_10": 7970.010387, "activity_20": 7829.553365, "activity_30": 7766.854757}, "trend_signal": 1, "fair_value": 9997.649552, "relative_strength": -0.321071, "rate_of_change": -0.12907140882514784, "market_dynamics": 1.032288, "expectation": {"probability": 40.3764, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7918.319407, "high": 7927.624383, "low": 7750.834637, "close": 7825.271973, "volume": 32827}, "trend_line": 7742.161784, "activity_lines": {"activity_5": 7930.725749, "activity_10": 7948.386612, "activity_20": 7840.550644, "activity_30": 7771.544226}, "trend_signal": 1, "fair_value": 9972.063342, "relative_strength": -1.019094, "rate_of_change": -0.134450905399632, "market_dynamics": 0.749451, "expectation": {"probability": 39.2275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7825.272389, "high": 8932.534503, "low": 7741.529878, "close": 8848.791992, "volume": 656544}, "trend_line": 7770.226237, "activity_lines": {"activity_5": 8219.792513, "activity_10": 8113.616078, "activity_20": 7947.476507, "activity_30": 7842.939723}, "trend_signal": 1, "fair_value": 9950.213645, "relative_strength": 6.198681, "rate_of_change": 0.3624885888848013, "market_dynamics": 0.913042, "expectation": {"probability": 34.9676, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8904.620802, "high": 9006.972766, "low": 8457.993114, "close": 8653.392578, "volume": 366638}, "trend_line": 7787.69821, "activity_lines": {"activity_5": 8394.721289, "activity_10": 8224.990829, "activity_20": 8029.577602, "activity_30": 7899.918197}, "trend_signal": 1, "fair_value": 9926.341068, "relative_strength": 3.827887, "rate_of_change": 0.22485797024547702, "market_dynamics": 0.991688, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8802.268149, "high": 8830.182319, "low": 8467.298396, "close": 8578.955078, "volume": 72523}, "trend_line": 7807.350879, "activity_lines": {"activity_5": 8505.757747, "activity_10": 8308.851305, "activity_20": 8098.971589, "activity_30": 7950.967027}, "trend_signal": 1, "fair_value": 9902.50488, "relative_strength": 2.020346, "rate_of_change": 0.25235529767659115, "market_dynamics": 1.140278, "expectation": {"probability": 39.1231, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8560.345775, "high": 8699.91663, "low": 8513.822157, "close": 8625.478516, "volume": 78011}, "trend_line": 7837.586768, "activity_lines": {"activity_5": 8595.083106, "activity_10": 8389.815252, "activity_20": 8167.40815, "activity_30": 8003.749455}, "trend_signal": 1, "fair_value": 9879.223686, "relative_strength": 2.10527, "rate_of_change": 0.38727462706112226, "market_dynamics": 1.320186, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8653.392058, "high": 8653.392058, "low": 8374.250763, "close": 8383.555664, "volume": 45252}, "trend_line": 7854.80529, "activity_lines": {"activity_5": 8554.142318, "activity_10": 8413.161639, "activity_20": 8206.986547, "activity_30": 8038.973255}, "trend_signal": 1, "fair_value": 9852.337524, "relative_strength": 0.419458, "rate_of_change": 0.2196916284270235, "market_dynamics": 1.081953, "expectation": {"probability": 39.6635, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8457.994104, "high": 8578.955516, "low": 8206.766348, "close": 8271.899414, "volume": 61625}, "trend_line": 7870.050147, "activity_lines": {"activity_5": 8438.763867, "activity_10": 8408.086399, "activity_20": 8231.348384, "activity_30": 8065.882553}, "trend_signal": 1, "fair_value": 9825.249158, "relative_strength": -2.09921, "rate_of_change": 0.19408319413605327, "market_dynamics": 0.840213, "expectation": {"probability": 38.2919, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8327.726738, "high": 8402.165146, "low": 8206.76524, "close": 8374.250977, "volume": 31097}, "trend_line": 7897.447835, "activity_lines": {"activity_5": 8395.96211, "activity_10": 8418.744531, "activity_20": 8261.282182, "activity_30": 8098.411639}, "trend_signal": 1, "fair_value": 9796.505931, "relative_strength": -0.251694, "rate_of_change": 0.34812596474297935, "market_dynamics": 0.685627, "expectation": {"probability": 37.4092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8411.469655, "high": 8485.907022, "low": 8262.594297, "close": 8430.079102, "volume": 58003}, "trend_line": 7923.501384, "activity_lines": {"activity_5": 8390.379167, "activity_10": 8433.970401, "activity_20": 8291.953002, "activity_30": 8132.774947}, "trend_signal": 1, "fair_value": 9769.404444, "relative_strength": -2.437067, "rate_of_change": 0.3298983360742921, "market_dynamics": 0.542787, "expectation": {"probability": 38.7485, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8448.688619, "high": 8467.298246, "low": 8364.946289, "close": 8364.946289, "volume": 35352}, "trend_line": 7951.754411, "activity_lines": {"activity_5": 8373.010352, "activity_10": 8429.910165, "activity_20": 8312.199268, "activity_30": 8161.255263}, "trend_signal": 1, "fair_value": 9738.547379, "relative_strength": -2.986642, "rate_of_change": 0.3565725003475275, "market_dynamics": 0.377734, "expectation": {"probability": 39.3054, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8281.203779, "high": 8457.993523, "low": 8281.203779, "close": 8420.774414, "volume": 32047}, "trend_line": 7982.451091, "activity_lines": {"activity_5": 8391.619727, "activity_10": 8427.203303, "activity_20": 8334.184217, "activity_30": 8191.514618}, "trend_signal": 1, "fair_value": 9708.561739, "relative_strength": -1.055479, "rate_of_change": 0.38603657021318455, "market_dynamics": 0.23897, "expectation": {"probability": 39.0634, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8430.079031, "high": 8532.431091, "low": 8374.250799, "close": 8420.774414, "volume": 60208}, "trend_line": 8011.690934, "activity_lines": {"activity_5": 8407.747852, "activity_10": 8413.669123, "activity_20": 8353.532145, "activity_30": 8219.793542}, "trend_signal": 1, "fair_value": 9678.5761, "relative_strength": 0.186065, "rate_of_change": 0.3663015615963802, "market_dynamics": 0.096421, "expectation": {"probability": 38.7967, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8374.250763, "high": 8560.345225, "low": 8234.680411, "close": 8299.813477, "volume": 49413}, "trend_line": 8039.22972, "activity_lines": {"activity_5": 8373.630664, "activity_10": 8385.924183, "activity_20": 8358.598091, "activity_30": 8238.382093}, "trend_signal": 1, "fair_value": 9649.612483, "relative_strength": 2.197728, "rate_of_change": 0.34373250574521064, "market_dynamics": -0.119468, "expectation": {"probability": 41.6144, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8346.336807, "high": 8383.5557, "low": 8281.204029, "close": 8374.250977, "volume": 34844}, "trend_line": 8070.123861, "activity_lines": {"activity_5": 8369.288477, "activity_10": 8378.142046, "activity_20": 8368.775556, "activity_30": 8259.996368}, "trend_signal": 1, "fair_value": 9621.382803, "relative_strength": 0.643623, "rate_of_change": 0.38429230257149266, "market_dynamics": -0.211287, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8383.555206, "high": 8560.345009, "low": 8374.250483, "close": 8439.384766, "volume": 48730}, "trend_line": 8104.64598, "activity_lines": {"activity_5": 8390.379427, "activity_10": 8385.924308, "activity_20": 8383.157004, "activity_30": 8283.819652}, "trend_signal": 1, "fair_value": 9590.232594, "relative_strength": 0.700168, "rate_of_change": 0.4277768172410979, "market_dynamics": -0.247775, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8374.250834, "high": 8513.822338, "low": 8355.641388, "close": 8485.907227, "volume": 37601}, "trend_line": 8140.136117, "activity_lines": {"activity_5": 8422.0153, "activity_10": 8405.548722, "activity_20": 8399.285145, "activity_30": 8308.417152}, "trend_signal": 1, "fair_value": 9554.758673, "relative_strength": -0.456679, "rate_of_change": 0.43789867055981857, "market_dynamics": -0.378568, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8513.821502, "high": 8551.040109, "low": 8411.469549, "close": 8495.212891, "volume": 35141}, "trend_line": 8176.810547, "activity_lines": {"activity_5": 8452.410873, "activity_10": 8425.004137, "activity_20": 8413.685356, "activity_30": 8331.325331}, "trend_signal": 1, "fair_value": 9521.655371, "relative_strength": -0.117256, "rate_of_change": 0.4505382891989793, "market_dynamics": -0.425455, "expectation": {"probability": 43.822, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8495.21271, "high": 8551.041052, "low": 8355.641423, "close": 8402.165039, "volume": 61267}, "trend_line": 8209.800619, "activity_lines": {"activity_5": 8446.82793, "activity_10": 8423.481517, "activity_20": 8417.407231, "activity_30": 8345.86433}, "trend_signal": 1, "fair_value": 9482.820134, "relative_strength": 0.265197, "rate_of_change": 0.40345892582901244, "market_dynamics": -0.46605, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8457.993307, "high": 8560.345009, "low": 8355.641459, "close": 8392.860352, "volume": 42454}, "trend_line": 8238.109994, "activity_lines": {"activity_5": 8431.319987, "activity_10": 8419.759606, "activity_20": 8418.647852, "activity_30": 8357.674636}, "trend_signal": 1, "fair_value": 9440.330438, "relative_strength": 2.129785, "rate_of_change": 0.34482414754974855, "market_dynamics": -0.574224, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8402.165869, "high": 8504.516602, "low": 8392.861145, "close": 8504.516602, "volume": 29769}, "trend_line": 8267.810303, "activity_lines": {"activity_5": 8451.79017, "activity_10": 8437.015537, "activity_20": 8428.750072, "activity_30": 8374.862159}, "trend_signal": 1, "fair_value": 9399.840341, "relative_strength": 0.267569, "rate_of_change": 0.360523336319025, "market_dynamics": -0.359642, "expectation": {"probability": 42.1476, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8504.517042, "high": 8830.182355, "low": 8467.298044, "close": 8672.001953, "volume": 187286}, "trend_line": 8294.643701, "activity_lines": {"activity_5": 8523.74668, "activity_10": 8482.185707, "activity_20": 8451.834631, "activity_30": 8400.93904}, "trend_signal": 1, "fair_value": 9365.302569, "relative_strength": 0.932896, "rate_of_change": 0.32455265682939155, "market_dynamics": 0.073535, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8820.877779, "high": 8820.877779, "low": 8495.211879, "close": 8504.516602, "volume": 93933}, "trend_line": 8316.76836, "activity_lines": {"activity_5": 8527.468425, "activity_10": 8492.336222, "activity_20": 8454.936156, "activity_30": 8414.479227}, "trend_signal": 1, "fair_value": 9331.231805, "relative_strength": -1.856987, "rate_of_change": 0.26673429019418654, "market_dynamics": 0.260139, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8523.12626, "high": 8606.86884, "low": 8411.469549, "close": 8513.822266, "volume": 57071}, "trend_line": 8337.746354, "activity_lines": {"activity_5": 8533.67181, "activity_10": 8502.65609, "activity_20": 8460.563342, "activity_30": 8427.192382}, "trend_signal": 1, "fair_value": 9298.504567, "relative_strength": -2.146837, "rate_of_change": 0.2522373245465834, "market_dynamics": 0.438519, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8513.822266, "high": 8551.041161, "low": 8402.16576, "close": 8430.079102, "volume": 52878}, "trend_line": 8353.601937, "activity_lines": {"activity_5": 8504.516993, "activity_10": 8493.85886, "activity_20": 8458.879609, "activity_30": 8433.149333}, "trend_signal": 1, "fair_value": 9271.659853, "relative_strength": -5.158562, "rate_of_change": 0.19016629106727392, "market_dynamics": 0.287575, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8430.079102, "high": 8523.126953, "low": 8420.774308, "close": 8523.126953, "volume": 42923}, "trend_line": 8375.181462, "activity_lines": {"activity_5": 8503.896875, "activity_10": 8500.964365, "activity_20": 8466.766509, "activity_30": 8444.086431}, "trend_signal": 1, "fair_value": 9242.587093, "relative_strength": -3.870895, "rate_of_change": 0.258325991144256, "market_dynamics": -0.04731, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8523.127062, "high": 8560.345958, "low": 8439.383648, "close": 8467.298828, "volume": 41407}, "trend_line": 8392.860466, "activity_lines": {"activity_5": 8483.426693, "activity_10": 8496.396715, "activity_20": 8469.823833, "activity_30": 8450.029487}, "trend_signal": 1, "fair_value": 9215.724193, "relative_strength": -2.378609, "rate_of_change": 0.2110880114086252, "market_dynamics": -0.282577, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8467.298101, "high": 8495.212271, "low": 8355.641352, "close": 8420.774414, "volume": 43387}, "trend_line": 8403.095638, "activity_lines": {"activity_5": 8461.095247, "activity_10": 8483.708416, "activity_20": 8468.051484, "activity_30": 8451.830387}, "trend_signal": 1, "fair_value": 9191.644347, "relative_strength": -0.732056, "rate_of_change": 0.1219509372455782, "market_dynamics": -0.507389, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8420.774097, "high": 8551.040215, "low": 8364.946218, "close": 8383.555664, "volume": 50499}, "trend_line": 8413.640983, "activity_lines": {"activity_5": 8431.940365, "activity_10": 8465.606499, "activity_20": 8462.025563, "activity_30": 8450.569744}, "trend_signal": 1, "fair_value": 9165.271725, "relative_strength": 0.817744, "rate_of_change": 0.12549357349107243, "market_dynamics": -0.664585, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8355.6413, "high": 8355.6413, "low": 8113.718501, "close": 8346.336914, "volume": 107183}, "trend_line": 8424.496501, "activity_lines": {"activity_5": 8399.063672, "activity_10": 8441.075888, "activity_20": 8452.410691, "activity_30": 8446.227546}, "trend_signal": 0, "fair_value": 9143.282455, "relative_strength": 3.639293, "rate_of_change": 0.129022833538229, "market_dynamics": -0.835142, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8346.337095, "high": 8662.697373, "low": 8197.460853, "close": 8578.955078, "volume": 77604}, "trend_line": 8447.758317, "activity_lines": {"activity_5": 8449.30918, "activity_10": 8459.685369, "activity_20": 8465.348703, "activity_30": 8456.192615}, "trend_signal": 1, "fair_value": 9128.690114, "relative_strength": 2.126453, "rate_of_change": 0.27612114263729554, "market_dynamics": -0.717622, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8625.478587, "high": 8644.088179, "low": 8523.125941, "close": 8532.430664, "volume": 46314}, "trend_line": 8471.330274, "activity_lines": {"activity_5": 8480.324674, "activity_10": 8468.48244, "activity_20": 8472.836728, "activity_30": 8461.655347}, "trend_signal": 0, "fair_value": 9110.461485, "relative_strength": 1.328579, "rate_of_change": 0.2790320948524848, "market_dynamics": -0.658228, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8569.650211, "high": 8746.439919, "low": 8495.212389, "close": 8634.783203, "volume": 90821}, "trend_line": 8464.196647, "activity_lines": {"activity_5": 8541.11556, "activity_10": 8498.426722, "activity_20": 8489.540918, "activity_30": 8472.200697}, "trend_signal": 1, "fair_value": 9089.550903, "relative_strength": 3.404727, "rate_of_change": -0.08420905299718516, "market_dynamics": -0.32875, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8737.134766, "high": 8765.049077, "low": 8392.860928, "close": 8690.612305, "volume": 147317}, "trend_line": 8465.437305, "activity_lines": {"activity_5": 8606.248893, "activity_10": 8536.153267, "activity_20": 8510.543076, "activity_30": 8486.808159}, "trend_signal": 1, "fair_value": 9070.282067, "relative_strength": 9.075119, "rate_of_change": 0.014657717108197552, "market_dynamics": 0.130974, "expectation": {"probability": 41.1686, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8690.610976, "high": 8811.573019, "low": 8560.344859, "close": 8699.916016, "volume": 67482}, "trend_line": 8469.469336, "activity_lines": {"activity_5": 8654.013021, "activity_10": 8572.357031, "activity_20": 8530.570354, "activity_30": 8501.935818}, "trend_signal": 1, "fair_value": 9052.099969, "relative_strength": 7.556249, "rate_of_change": 0.04762932917380626, "market_dynamics": 0.318493, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8746.439702, "high": 8765.048934, "low": 8653.392471, "close": 8737.134766, "volume": 14337}, "trend_line": 8473.191211, "activity_lines": {"activity_5": 8690.611459, "activity_10": 8610.421715, "activity_20": 8552.59149, "activity_30": 8519.204555}, "trend_signal": 1, "fair_value": 9034.926767, "relative_strength": 7.013264, "rate_of_change": 0.04394460682653651, "market_dynamics": 0.535357, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8792.964049, "high": 8802.267826, "low": 8681.307363, "close": 8746.44043, "volume": 44476}, "trend_line": 8485.28737, "activity_lines": {"activity_5": 8719.766472, "activity_10": 8646.287287, "activity_20": 8574.081022, "activity_30": 8536.833537}, "trend_signal": 1, "fair_value": 9018.840316, "relative_strength": 4.667873, "rate_of_change": 0.14275800815514755, "market_dynamics": 0.706231, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8737.134872, "high": 8765.049041, "low": 8467.298539, "close": 8541.736328, "volume": 34939}, "trend_line": 8494.281934, "activity_lines": {"activity_5": 8666.419466, "activity_10": 8639.858629, "activity_20": 8574.834291, "activity_30": 8540.475405}, "trend_signal": 1, "fair_value": 9000.928107, "relative_strength": 5.242595, "rate_of_change": 0.10600187840191602, "market_dynamics": 0.382069, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8541.73622, "high": 8746.439992, "low": 8523.126773, "close": 8625.478516, "volume": 37976}, "trend_line": 8502.656185, "activity_lines": {"activity_5": 8647.189649, "activity_10": 8646.456517, "activity_20": 8583.341467, "activity_30": 8548.939701}, "trend_signal": 1, "fair_value": 8978.930786, "relative_strength": 4.969552, "rate_of_change": 0.09858692076701295, "market_dynamics": 0.311759, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8569.65014, "high": 8681.30682, "low": 8467.297711, "close": 8504.516602, "volume": 41228}, "trend_line": 8505.137435, "activity_lines": {"activity_5": 8591.981446, "activity_10": 8626.662731, "activity_20": 8579.265062, "activity_30": 8549.059728}, "trend_signal": 1, "fair_value": 8958.212262, "relative_strength": 3.516909, "rate_of_change": 0.029182057300847192, "market_dynamics": 0.072525, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8634.783638, "high": 8699.916375, "low": 8392.860294, "close": 8662.697266, "volume": 67126}, "trend_line": 8515.062468, "activity_lines": {"activity_5": 8602.526758, "activity_10": 8632.753072, "activity_20": 8589.721787, "activity_30": 8559.224878}, "trend_signal": 1, "fair_value": 8937.480616, "relative_strength": 5.786516, "rate_of_change": 0.11669456344298955, "market_dynamics": -0.090145, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8718.525249, "high": 9500.121963, "low": 8662.696913, "close": 9072.105469, "volume": 607583}, "trend_line": 8536.773503, "activity_lines": {"activity_5": 8754.503972, "activity_10": 8711.758683, "activity_20": 8638.416527, "activity_30": 8595.163137}, "trend_signal": 1, "fair_value": 8921.941122, "relative_strength": 12.307707, "rate_of_change": 0.25497211654748675, "market_dynamics": 0.351939, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9044.191479, "high": 9072.105577, "low": 8699.9167, "close": 8941.839844, "volume": 119891}, "trend_line": 8554.14235, "activity_lines": {"activity_5": 8841.348308, "activity_10": 8757.267365, "activity_20": 8672.799763, "activity_30": 8621.296449}, "trend_signal": 1, "fair_value": 8905.823352, "relative_strength": 9.662778, "rate_of_change": 0.20345915226514982, "market_dynamics": 0.594391, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8941.838381, "high": 8988.361994, "low": 8467.298714, "close": 8811.572266, "volume": 185806}, "trend_line": 8571.200977, "activity_lines": {"activity_5": 8858.09655, "activity_10": 8773.508186, "activity_20": 8692.694071, "activity_30": 8637.904831}, "trend_signal": 1, "fair_value": 8891.438279, "relative_strength": 14.199044, "rate_of_change": 0.19941948943601973, "market_dynamics": 0.993659, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8811.573027, "high": 9025.582213, "low": 8737.13524, "close": 8913.924805, "volume": 144034}, "trend_line": 8589.190104, "activity_lines": {"activity_5": 8896.556055, "activity_10": 8806.159287, "activity_20": 8720.918383, "activity_30": 8660.016045}, "trend_signal": 1, "fair_value": 8881.047367, "relative_strength": 11.344388, "rate_of_change": 0.2098787211765425, "market_dynamics": 1.130603, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8913.924984, "high": 9081.410192, "low": 8653.393151, "close": 8979.058594, "volume": 109944}, "trend_line": 8607.179232, "activity_lines": {"activity_5": 8929.432943, "activity_10": 8846.761826, "activity_20": 8753.041885, "activity_30": 8685.168851}, "trend_signal": 1, "fair_value": 8874.412037, "relative_strength": 13.880131, "rate_of_change": 0.20943916460323203, "market_dynamics": 1.048698, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9053.495689, "high": 9053.495689, "low": 8374.251406, "close": 8457.993164, "volume": 147984}, "trend_line": 8606.248763, "activity_lines": {"activity_5": 8767.530599, "activity_10": 8788.22658, "activity_20": 8733.369006, "activity_30": 8675.543943}, "trend_signal": 1, "fair_value": 8864.436545, "relative_strength": 8.28726, "rate_of_change": -0.01081038252975481, "market_dynamics": 0.526943, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8420.773992, "high": 8867.400601, "low": 8420.773992, "close": 8811.572266, "volume": 109928}, "trend_line": 8616.794076, "activity_lines": {"activity_5": 8764.428776, "activity_10": 8799.222941, "activity_20": 8747.414639, "activity_30": 8688.790621}, "trend_signal": 1, "fair_value": 8857.241133, "relative_strength": 9.514292, "rate_of_change": 0.12253088761897009, "market_dynamics": 0.241314, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8876.706344, "high": 8904.620117, "low": 8783.658715, "close": 8904.620117, "volume": 77630}, "trend_line": 8633.542578, "activity_lines": {"activity_5": 8801.027409, "activity_10": 8822.230984, "activity_20": 8768.461031, "activity_30": 8707.360043}, "trend_signal": 1, "fair_value": 8851.155727, "relative_strength": 14.384305, "rate_of_change": 0.19437045671834355, "market_dynamics": 0.012228, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8923.23007, "high": 9161.788721, "low": 8802.268661, "close": 8881.818359, "volume": 159016}, "trend_line": 8649.841179, "activity_lines": {"activity_5": 8823.822266, "activity_10": 8836.017951, "activity_20": 8784.854567, "activity_30": 8723.377835}, "trend_signal": 1, "fair_value": 8843.097972, "relative_strength": 13.631614, "rate_of_change": 0.18878230868439458, "market_dynamics": -0.254912, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8872.163716, "high": 8988.013514, "low": 8688.734723, "close": 8775.62207, "volume": 56981}, "trend_line": 8658.878027, "activity_lines": {"activity_5": 8813.358789, "activity_10": 8823.63647, "activity_20": 8788.584259, "activity_30": 8731.492732}, "trend_signal": 1, "fair_value": 8833.294024, "relative_strength": 10.26183, "rate_of_change": 0.10447414944382016, "market_dynamics": -0.165723, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8775.622312, "high": 8823.893062, "low": 8640.463921, "close": 8708.042969, "volume": 63258}, "trend_line": 8660.079395, "activity_lines": {"activity_5": 8793.93138, "activity_10": 8796.914702, "activity_20": 8784.941337, "activity_30": 8734.664663}, "trend_signal": 1, "fair_value": 8823.323233, "relative_strength": 6.022269, "rate_of_change": 0.013874407241375985, "market_dynamics": -0.271447, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8804.584709, "high": 8804.584709, "low": 8592.193119, "close": 8659.772461, "volume": 43896}, "trend_line": 8665.25459, "activity_lines": {"activity_5": 8741.743815, "activity_10": 8768.035795, "activity_20": 8775.864974, "activity_30": 8734.644861}, "trend_signal": 1, "fair_value": 8815.440283, "relative_strength": 4.958837, "rate_of_change": 0.059759209632509414, "market_dynamics": -0.496178, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8659.772851, "high": 8717.697753, "low": 8543.922902, "close": 8669.426758, "volume": 66192}, "trend_line": 8670.441406, "activity_lines": {"activity_5": 8702.894336, "activity_10": 8746.040714, "activity_20": 8767.589072, "activity_30": 8734.914033}, "trend_signal": 1, "fair_value": 8810.016486, "relative_strength": 4.367245, "rate_of_change": 0.05985762964177897, "market_dynamics": -0.715408, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8640.464067, "high": 8727.351415, "low": 8640.464067, "close": 8717.697266, "volume": 11940}, "trend_line": 8680.028679, "activity_lines": {"activity_5": 8695.814584, "activity_10": 8735.406552, "activity_20": 8764.011245, "activity_30": 8737.962798}, "trend_signal": 1, "fair_value": 8800.107582, "relative_strength": 5.708986, "rate_of_change": 0.11057422051620963, "market_dynamics": -0.82369, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8737.005854, "high": 8785.276055, "low": 8495.65157, "close": 8563.231445, "volume": 65258}, "trend_line": 8681.365495, "activity_lines": {"activity_5": 8648.18763, "activity_10": 8700.255469, "activity_20": 8745.637714, "activity_30": 8730.427493}, "trend_signal": 0, "fair_value": 8784.680348, "relative_strength": 3.592019, "rate_of_change": 0.015401055105211, "market_dynamics": -0.997383, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8592.193103, "high": 8592.193103, "low": 8408.764845, "close": 8495.652344, "volume": 93193}, "trend_line": 8682.310612, "activity_lines": {"activity_5": 8592.193685, "activity_10": 8660.37777, "activity_20": 8721.65619, "activity_30": 8718.445999}, "trend_signal": 0, "fair_value": 8765.62357, "relative_strength": 0.008971, "rate_of_change": 0.01088673205319643, "market_dynamics": -1.098551, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8495.652197, "high": 8611.502198, "low": 8466.689746, "close": 8563.231445, "volume": 52500}, "trend_line": 8687.05918, "activity_lines": {"activity_5": 8572.885482, "activity_10": 8632.102468, "activity_20": 8705.304999, "activity_30": 8710.763472}, "trend_signal": 0, "fair_value": 8750.995427, "relative_strength": -1.603669, "rate_of_change": 0.05469244550451574, "market_dynamics": -1.206648, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8669.426558, "high": 8688.735401, "low": 8428.073389, "close": 8437.727539, "volume": 66856}, "trend_line": 8688.864909, "activity_lines": {"activity_5": 8518.178711, "activity_10": 8585.523562, "activity_20": 8676.898698, "activity_30": 8694.67756}, "trend_signal": 0, "fair_value": 8733.431875, "relative_strength": 1.522215, "rate_of_change": 0.02078642452623076, "market_dynamics": -1.332035, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8447.381248, "high": 8505.306445, "low": 8399.110498, "close": 8428.073242, "volume": 37559}, "trend_line": 8691.589453, "activity_lines": {"activity_5": 8475.700456, "activity_10": 8545.678285, "activity_20": 8648.466992, "activity_30": 8677.852291}, "trend_signal": 0, "fair_value": 8715.806437, "relative_strength": 0.073383, "rate_of_change": 0.03135673104065066, "market_dynamics": -1.380866, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8418.418356, "high": 8428.072505, "low": 8196.373487, "close": 8234.990234, "volume": 92764}, "trend_line": 8680.123958, "activity_lines": {"activity_5": 8388.169466, "activity_10": 8478.976918, "activity_20": 8602.010445, "activity_30": 8648.394277}, "trend_signal": 0, "fair_value": 8696.41056, "relative_strength": -2.368235, "rate_of_change": -0.13191482480851563, "market_dynamics": -1.360452, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8292.914892, "high": 8408.764596, "low": 8244.644142, "close": 8360.494141, "volume": 61727}, "trend_line": 8674.392741, "activity_lines": {"activity_5": 8364.355859, "activity_10": 8444.924112, "activity_20": 8569.54335, "activity_30": 8627.772999}, "trend_signal": 0, "fair_value": 8677.020104, "relative_strength": -3.813268, "rate_of_change": -0.0660269027001431, "market_dynamics": -1.389945, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8360.494287, "high": 8418.418843, "low": 8196.372954, "close": 8254.297852, "volume": 77979}, "trend_line": 8661.709896, "activity_lines": {"activity_5": 8314.154037, "activity_10": 8397.88196, "activity_20": 8530.350949, "activity_30": 8600.670103}, "trend_signal": 0, "fair_value": 8656.416182, "relative_strength": -1.977812, "rate_of_change": -0.14621017722719873, "market_dynamics": -1.393445, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8244.644235, "high": 8244.644235, "low": 8022.598445, "close": 8138.448242, "volume": 93096}, "trend_line": 8643.304427, "activity_lines": {"activity_5": 8245.93125, "activity_10": 8337.148509, "activity_20": 8483.399261, "activity_30": 8566.911286}, "trend_signal": 0, "fair_value": 8636.135082, "relative_strength": 0.158691, "rate_of_change": -0.2124923279698027, "market_dynamics": -1.346352, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8138.44853, "high": 8148.10268, "low": 7868.132083, "close": 7993.63623, "volume": 115486}, "trend_line": 8619.761768, "activity_lines": {"activity_5": 8149.389746, "activity_10": 8259.739755, "activity_20": 8425.861305, "activity_30": 8524.997209}, "trend_signal": 0, "fair_value": 8613.860251, "relative_strength": -0.385964, "rate_of_change": -0.2723803054588259, "market_dynamics": -1.35462, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8022.598633, "high": 8215.681637, "low": 7974.327883, "close": 8119.140137, "volume": 58094}, "trend_line": 8599.161947, "activity_lines": {"activity_5": 8123.645345, "activity_10": 8218.31464, "activity_20": 8384.658429, "activity_30": 8492.699039}, "trend_signal": 0, "fair_value": 8589.459945, "relative_strength": -0.926306, "rate_of_change": -0.23898364658376708, "market_dynamics": -1.368537, "expectation": {"probability": 45.6147, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8128.794434, "high": 8225.33559, "low": 8099.831643, "close": 8167.411133, "volume": 53704}, "trend_line": 8579.86097, "activity_lines": {"activity_5": 8121.714616, "activity_10": 8193.740456, "activity_20": 8352.14764, "activity_30": 8464.844148}, "trend_signal": 0, "fair_value": 8566.700881, "relative_strength": -2.829565, "rate_of_change": -0.22445183750416908, "market_dynamics": -1.329999, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8206.027586, "high": 8254.298241, "low": 8138.448488, "close": 8215.681641, "volume": 27939}, "trend_line": 8568.992481, "activity_lines": {"activity_5": 8148.746257, "activity_10": 8183.910751, "activity_20": 8325.617767, "activity_30": 8441.348707}, "trend_signal": 0, "fair_value": 8545.316691, "relative_strength": -2.802392, "rate_of_change": -0.12667441859492518, "market_dynamics": -1.274269, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8215.681641, "high": 8254.298388, "low": 8157.756741, "close": 8225.335938, "volume": 23523}, "trend_line": 8555.654395, "activity_lines": {"activity_5": 8181.57041, "activity_10": 8182.15546, "activity_20": 8302.844924, "activity_30": 8419.177318}, "trend_signal": 0, "fair_value": 8527.989824, "relative_strength": -3.393414, "rate_of_change": -0.15565524219532514, "market_dynamics": -1.221682, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8244.644091, "high": 8321.877783, "low": 8177.065088, "close": 8312.223633, "volume": 67205}, "trend_line": 8549.244629, "activity_lines": {"activity_5": 8237.564616, "activity_10": 8200.059597, "activity_20": 8291.581787, "activity_30": 8403.472107}, "trend_signal": 0, "fair_value": 8510.154482, "relative_strength": -4.242139, "rate_of_change": -0.07491847734925779, "market_dynamics": -0.890005, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8312.223141, "high": 8350.839793, "low": 8215.681641, "close": 8254.297852, "volume": 53835}, "trend_line": 8535.631315, "activity_lines": {"activity_5": 8253.011068, "activity_10": 8209.538131, "activity_20": 8277.514265, "activity_30": 8384.443283}, "trend_signal": 0, "fair_value": 8492.214183, "relative_strength": -3.666148, "rate_of_change": -0.15923411471724974, "market_dynamics": -0.593134, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8331.531103, "high": 9103.863472, "low": 8263.952056, "close": 8988.013672, "volume": 306010}, "trend_line": 8532.828255, "activity_lines": {"activity_5": 8504.018946, "activity_10": 8352.068493, "activity_20": 8335.806936, "activity_30": 8413.629241}, "trend_signal": 0, "fair_value": 8476.047197, "relative_strength": 0.704497, "rate_of_change": -0.03283951586655646, "market_dynamics": 0.04, "expectation": {"probability": 39.2925, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8988.013568, "high": 10822.301954, "low": 8833.547169, "close": 10088.586914, "volume": 1368274}, "trend_line": 8571.053158, "activity_lines": {"activity_5": 9067.177735, "activity_10": 8683.293635, "activity_20": 8497.582913, "activity_30": 8514.000768}, "trend_signal": 0, "fair_value": 8469.332441, "relative_strength": 8.14624, "rate_of_change": 0.4479745971401866, "market_dynamics": 0.717543, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10812.647962, "high": 11584.979959, "low": 10272.015539, "close": 10523.023438, "volume": 1807490}, "trend_line": 8628.10153, "activity_lines": {"activity_5": 9650.288347, "activity_10": 9060.156525, "activity_20": 8693.929918, "activity_30": 8639.934334}, "trend_signal": 1, "fair_value": 8472.061602, "relative_strength": 9.274128, "rate_of_change": 0.6655934918190516, "market_dynamics": 1.169683, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10523.023104, "high": 10986.422993, "low": 10049.969887, "close": 10252.707031, "volume": 492838}, "trend_line": 8672.727604, "activity_lines": {"activity_5": 9990.114323, "activity_10": 9344.515066, "activity_20": 8855.705853, "activity_30": 8744.747592}, "trend_signal": 1, "fair_value": 8477.053395, "relative_strength": 1.785714, "rate_of_change": 0.5172177662123523, "market_dynamics": 1.564355, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10175.473766, "high": 10387.865425, "low": 9818.270995, "close": 9943.774414, "volume": 391723}, "trend_line": 8704.884798, "activity_lines": {"activity_5": 10097.597201, "activity_10": 9531.630025, "activity_20": 8980.750063, "activity_30": 8826.750612}, "trend_signal": 1, "fair_value": 8480.597578, "relative_strength": -2.501459, "rate_of_change": 0.3707852416022847, "market_dynamics": 1.496642, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9953.428667, "high": 12405.583144, "low": 9924.466217, "close": 10358.90332, "volume": 1694440}, "trend_line": 8768.24847, "activity_lines": {"activity_5": 10230.824609, "activity_10": 9761.047798, "activity_20": 9138.756345, "activity_30": 8933.461485}, "trend_signal": 1, "fair_value": 8487.069208, "relative_strength": 1.363389, "rate_of_change": 0.7279093689391445, "market_dynamics": 1.458936, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10185.128473, "high": 11140.889501, "low": 10156.166023, "close": 10938.152344, "volume": 520051}, "trend_line": 8839.134473, "activity_lines": {"activity_5": 10465.742383, "activity_10": 10055.938264, "activity_20": 9343.056578, "activity_30": 9073.455283}, "trend_signal": 1, "fair_value": 8495.655796, "relative_strength": 2.664886, "rate_of_change": 0.8084397156687739, "market_dynamics": 1.368471, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10976.768711, "high": 11536.70942, "low": 10542.33213, "close": 10677.490234, "volume": 668922}, "trend_line": 8898.230143, "activity_lines": {"activity_5": 10557.135091, "activity_10": 10253.936151, "activity_20": 9511.2227, "activity_30": 9192.05888}, "trend_signal": 1, "fair_value": 8503.104201, "relative_strength": -0.351264, "rate_of_change": 0.6685685140384967, "market_dynamics": 1.306821, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10696.798633, "high": 10822.302588, "low": 9905.157536, "close": 10310.631836, "volume": 320876}, "trend_line": 8945.857259, "activity_lines": {"activity_5": 10515.94388, "activity_10": 10340.647887, "activity_20": 9633.784391, "activity_30": 9283.18157}, "trend_signal": 1, "fair_value": 8507.135501, "relative_strength": -4.094101, "rate_of_change": 0.535242573350012, "market_dynamics": 1.213691, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10300.978365, "high": 10300.978365, "low": 9567.262892, "close": 9644.496094, "volume": 264082}, "trend_line": 8974.819727, "activity_lines": {"activity_5": 10248.845768, "activity_10": 10269.909339, "activity_20": 9683.940018, "activity_30": 9328.255044}, "trend_signal": 1, "fair_value": 8506.097616, "relative_strength": -8.064718, "rate_of_change": 0.32375285186740443, "market_dynamics": 0.893717, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9654.149876, "high": 10387.865073, "low": 9528.645927, "close": 10098.241211, "volume": 185077}, "trend_line": 9021.159668, "activity_lines": {"activity_5": 10152.947917, "activity_10": 10256.393572, "activity_20": 9770.597533, "activity_30": 9400.733849}, "trend_signal": 1, "fair_value": 8507.169262, "relative_strength": -6.414242, "rate_of_change": 0.516332833522999, "market_dynamics": 0.623618, "expectation": {"probability": 42.6253, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10078.932565, "high": 10175.47411, "low": 9721.729299, "close": 9827.924805, "volume": 66759}, "trend_line": 9060.09808, "activity_lines": {"activity_5": 9984.32207, "activity_10": 10173.543413, "activity_20": 9823.235642, "activity_30": 9452.783213}, "trend_signal": 1, "fair_value": 8508.639007, "relative_strength": -9.291838, "rate_of_change": 0.43163421813852226, "market_dynamics": 0.286281, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9818.270253, "high": 9982.390798, "low": 9412.796201, "close": 9673.458008, "volume": 141328}, "trend_line": 9093.565788, "activity_lines": {"activity_5": 9838.222461, "activity_10": 10067.347692, "activity_20": 9853.669166, "activity_30": 9492.354821}, "trend_signal": 1, "fair_value": 8507.520405, "relative_strength": -9.05857, "rate_of_change": 0.36939675160779417, "market_dynamics": 0.014166, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9837.578553, "high": 9885.849558, "low": 9605.878906, "close": 9750.691406, "volume": 66065}, "trend_line": 9127.998926, "activity_lines": {"activity_5": 9784.8028, "activity_10": 9990.641051, "activity_20": 9884.148682, "activity_30": 9534.750022}, "trend_signal": 1, "fair_value": 8507.962343, "relative_strength": -8.741672, "rate_of_change": 0.3786538614526635, "market_dynamics": -0.152396, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9721.729052, "high": 9885.849602, "low": 9422.450402, "close": 9750.691406, "volume": 79118}, "trend_line": 9167.580925, "activity_lines": {"activity_5": 9768.7125, "activity_10": 9923.061967, "activity_20": 9906.261268, "activity_30": 9574.923731}, "trend_signal": 1, "fair_value": 8509.736087, "relative_strength": -9.091071, "rate_of_change": 0.4336328183305923, "market_dynamics": -0.358451, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9692.766507, "high": 10049.970263, "low": 9663.804057, "close": 9934.120117, "volume": 97516}, "trend_line": 9215.52985, "activity_lines": {"activity_5": 9806.685417, "activity_10": 9892.344158, "activity_20": 9938.073963, "activity_30": 9624.377872}, "trend_signal": 1, "fair_value": 8511.886572, "relative_strength": -12.347035, "rate_of_change": 0.523027016529997, "market_dynamics": -0.483787, "expectation": {"probability": 44.6087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10021.008105, "high": 10194.782813, "low": 9721.728863, "close": 9808.616211, "volume": 187843}, "trend_line": 9257.042676, "activity_lines": {"activity_5": 9813.765104, "activity_10": 9846.530788, "activity_20": 9949.521005, "activity_30": 9662.641508}, "trend_signal": 1, "fair_value": 8516.961623, "relative_strength": -14.445569, "rate_of_change": 0.4504659707656235, "market_dynamics": -0.566476, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9789.308006, "high": 9943.774448, "low": 9538.300245, "close": 9567.262695, "volume": 143394}, "trend_line": 9294.693848, "activity_lines": {"activity_5": 9741.680859, "activity_10": 9777.371981, "activity_20": 9930.396596, "activity_30": 9682.655703}, "trend_signal": 1, "fair_value": 8524.751337, "relative_strength": -14.858133, "rate_of_change": 0.4067300251042041, "market_dynamics": -0.636261, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9480.37578, "high": 9683.112891, "low": 9461.067431, "close": 9586.571289, "volume": 111931}, "trend_line": 9333.310449, "activity_lines": {"activity_5": 9683.1125, "activity_10": 9731.909783, "activity_20": 9906.720973, "activity_30": 9701.486506}, "trend_signal": 1, "fair_value": 8531.865745, "relative_strength": -18.313347, "rate_of_change": 0.41546931648866625, "market_dynamics": -0.662017, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9557.608441, "high": 9644.495791, "low": 9412.796192, "close": 9432.104492, "volume": 45363}, "trend_line": 9373.214258, "activity_lines": {"activity_5": 9583.996549, "activity_10": 9671.52745, "activity_20": 9862.265904, "activity_30": 9707.860315}, "trend_signal": 1, "fair_value": 8538.789059, "relative_strength": -20.668902, "rate_of_change": 0.42754185900111, "market_dynamics": -0.745105, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9432.104088, "high": 9654.149994, "low": 9200.404499, "close": 9441.758789, "volume": 192728}, "trend_line": 9409.256413, "activity_lines": {"activity_5": 9509.337825, "activity_10": 9616.762109, "activity_20": 9813.121689, "activity_30": 9712.282543}, "trend_signal": 1, "fair_value": 8545.774261, "relative_strength": -23.176009, "rate_of_change": 0.384522896926605, "market_dynamics": -0.792835, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9432.104252, "high": 9663.803844, "low": 9316.254455, "close": 9547.954102, "volume": 96144}, "trend_line": 9452.378288, "activity_lines": {"activity_5": 9502.901628, "activity_10": 9593.241051, "activity_20": 9771.930622, "activity_30": 9721.230781}, "trend_signal": 1, "fair_value": 8553.173831, "relative_strength": -25.704268, "rate_of_change": 0.4582920595130426, "market_dynamics": -0.829328, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9547.954833, "high": 9760.346045, "low": 9364.525391, "close": 9364.525391, "volume": 108033}, "trend_line": 9493.247526, "activity_lines": {"activity_5": 9452.7, "activity_10": 9541.459695, "activity_20": 9715.844596, "activity_30": 9715.562852}, "trend_signal": 0, "fair_value": 8559.131226, "relative_strength": -29.539383, "rate_of_change": 0.4323698941660397, "market_dynamics": -0.93062, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9364.525978, "high": 9596.225242, "low": 9055.592503, "close": 9480.375, "volume": 150817}, "trend_line": 9542.805485, "activity_lines": {"activity_5": 9454.630729, "activity_10": 9516.35886, "activity_20": 9676.308524, "activity_30": 9714.732366}, "trend_signal": 0, "fair_value": 8564.23307, "relative_strength": -25.409202, "rate_of_change": 0.5220337810035269, "market_dynamics": -0.832077, "expectation": {"probability": 48.2378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9547.954736, "high": 10069.278009, "low": 9258.329761, "close": 9750.691406, "volume": 196664}, "trend_line": 9597.190527, "activity_lines": {"activity_5": 9553.74668, "activity_10": 9545.321307, "activity_20": 9666.194643, "activity_30": 9728.144361}, "trend_signal": 0, "fair_value": 8570.534978, "relative_strength": -23.834224, "rate_of_change": 0.5699062197745287, "market_dynamics": -0.675746, "expectation": {"probability": 46.7196, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9750.691354, "high": 9847.23281, "low": 9576.91675, "close": 9808.616211, "volume": 125540}, "trend_line": 9651.897363, "activity_lines": {"activity_5": 9650.931771, "activity_10": 9584.815536, "activity_20": 9662.516853, "activity_30": 9741.784728}, "trend_signal": 0, "fair_value": 8578.27366, "relative_strength": -19.741438, "rate_of_change": 0.570029696150049, "market_dynamics": -0.458369, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9876.195206, "high": 9876.195355, "low": 9596.225586, "close": 9750.691406, "volume": 57111}, "trend_line": 9703.064356, "activity_lines": {"activity_5": 9704.351432, "activity_10": 9616.059872, "activity_20": 9655.942829, "activity_30": 9748.158537}, "trend_signal": 0, "fair_value": 8585.374653, "relative_strength": -21.144633, "rate_of_change": 0.5301236749174985, "market_dynamics": -0.221962, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9731.383496, "high": 9943.774902, "low": 9654.150294, "close": 9808.616211, "volume": 76660}, "trend_line": 9755.840365, "activity_lines": {"activity_5": 9763.563542, "activity_10": 9658.889169, "activity_20": 9660.54003, "activity_30": 9754.968334}, "trend_signal": 0, "fair_value": 8593.113335, "relative_strength": -23.522603, "rate_of_change": 0.5439107385427635, "market_dynamics": -0.096197, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9818.270361, "high": 9934.120359, "low": 9615.533256, "close": 9885.849609, "volume": 132794}, "trend_line": 9808.294564, "activity_lines": {"activity_5": 9818.914062, "activity_10": 9711.372656, "activity_20": 9676.630287, "activity_30": 9763.356027}, "trend_signal": 0, "fair_value": 8601.61346, "relative_strength": -23.616977, "rate_of_change": 0.5376697141148823, "market_dynamics": 0.021524, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9895.504249, "high": 9992.044907, "low": 9654.150487, "close": 9876.195313, "volume": 99685}, "trend_line": 9862.357813, "activity_lines": {"activity_5": 9844.014844, "activity_10": 9756.659393, "activity_20": 9693.823861, "activity_30": 9767.736721}, "trend_signal": 0, "fair_value": 8611.117141, "relative_strength": -20.293327, "rate_of_change": 0.5511992798262041, "market_dynamics": 0.060583, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9876.195459, "high": 9885.849609, "low": 9683.112648, "close": 9770.0, "volume": 140302}, "trend_line": 9888.424023, "activity_lines": {"activity_5": 9825.35026, "activity_10": 9774.563512, "activity_20": 9699.800265, "activity_30": 9761.778152}, "trend_signal": 0, "fair_value": 8619.281497, "relative_strength": -22.59278, "rate_of_change": 0.2642999827651766, "market_dynamics": 0.149246, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10100.0, "high": 10110.0, "low": 9600.0, "close": 9690.0, "volume": 144951}, "trend_line": 9875.137793, "activity_lines": {"activity_5": 9782.593425, "activity_10": 9771.954155, "activity_20": 9699.720675, "activity_30": 9748.976602}, "trend_signal": 0, "fair_value": 8627.325261, "relative_strength": -25.804259, "rate_of_change": -0.1343614510168311, "market_dynamics": 0.220651, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9690.0, "high": 9790.0, "low": 9430.0, "close": 9430.0, "volume": 124244}, "trend_line": 9838.703678, "activity_lines": {"activity_5": 9657.216016, "activity_10": 9719.489418, "activity_20": 9675.535965, "activity_30": 9720.258035}, "trend_signal": 0, "fair_value": 8632.693763, "relative_strength": -31.540653, "rate_of_change": -0.36894791509467717, "market_dynamics": 0.080936, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9430.0, "high": 9780.0, "low": 9280.0, "close": 9610.0, "volume": 112981}, "trend_line": 9817.280111, "activity_lines": {"activity_5": 9617.079688, "activity_10": 9698.561506, "activity_20": 9669.653437, "activity_30": 9705.502959}, "trend_signal": 0, "fair_value": 8637.703228, "relative_strength": -33.282814, "rate_of_change": -0.21774786294158194, "market_dynamics": 0.025573, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9600.0, "high": 9700.0, "low": 9410.0, "close": 9660.0, "volume": 104574}, "trend_line": 9807.820964, "activity_lines": {"activity_5": 9612.0, "activity_10": 9684.367685, "activity_20": 9669.202772, "activity_30": 9695.355855}, "trend_signal": 0, "fair_value": 8642.921146, "relative_strength": -34.313635, "rate_of_change": -0.096352012910387, "market_dynamics": -0.034136, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9570.0, "high": 9880.0, "low": 9350.0, "close": 9450.0, "volume": 213372}, "trend_line": 9777.524186, "activity_lines": {"activity_5": 9551.333333, "activity_10": 9633.64098, "activity_20": 9649.18397, "activity_30": 9672.270632}, "trend_signal": 0, "fair_value": 8646.624815, "relative_strength": -37.953579, "rate_of_change": -0.3089042725311304, "market_dynamics": -0.153431, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9430.0, "high": 9710.0, "low": 9210.0, "close": 9320.0, "volume": 208870}, "trend_line": 9723.585775, "activity_lines": {"activity_5": 9468.666667, "activity_10": 9565.798207, "activity_20": 9619.089551, "activity_30": 9642.752942}, "trend_signal": 0, "fair_value": 8649.719279, "relative_strength": -36.526291, "rate_of_change": -0.5516571472892186, "market_dynamics": -0.218862, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9320.0, "high": 9800.0, "low": 9320.0, "close": 9660.0, "volume": 198928}, "trend_line": 9689.669434, "activity_lines": {"activity_5": 9524.0, "activity_10": 9567.604368, "activity_20": 9623.702827, "activity_30": 9638.650634}, "trend_signal": 0, "fair_value": 8655.889752, "relative_strength": -38.578583, "rate_of_change": -0.34880487286080536, "market_dynamics": -0.181895, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9660.0, "high": 9870.0, "low": 9650.0, "close": 9800.0, "volume": 109519}, "trend_line": 9672.648372, "activity_lines": {"activity_5": 9610.666667, "activity_10": 9597.567188, "activity_20": 9641.207831, "activity_30": 9645.768735}, "trend_signal": 0, "fair_value": 8661.949072, "relative_strength": -40.304505, "rate_of_change": -0.17566194714831798, "market_dynamics": -0.257905, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9800.0, "high": 10050.0, "low": 9690.0, "close": 9740.0, "volume": 210892}, "trend_line": 9675.831836, "activity_lines": {"activity_5": 9664.666667, "activity_10": 9618.181818, "activity_20": 9651.982222, "activity_30": 9650.114002}, "trend_signal": 0, "fair_value": 8669.136659, "relative_strength": -44.135551, "rate_of_change": 0.032912020344036244, "market_dynamics": -0.227234, "expectation": {"probability": 49.4669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9600.0, "high": 9690.0, "low": 8970.0, "close": 9210.0, "volume": 189709}, "trend_line": 9646.223796, "activity_lines": {"activity_5": 9536.666667, "activity_10": 9544.909091, "activity_20": 9610.814253, "activity_30": 9620.060335}, "trend_signal": 0, "fair_value": 8675.056062, "relative_strength": -40.265635, "rate_of_change": -0.3059999440031521, "market_dynamics": -0.397919, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9160.0, "high": 9320.0, "low": 8750.0, "close": 9130.0, "volume": 108006}, "trend_line": 9622.959635, "activity_lines": {"activity_5": 9398.0, "activity_10": 9467.272727, "activity_20": 9563.13085, "activity_30": 9586.755574}, "trend_signal": 0, "fair_value": 8681.975527, "relative_strength": -39.075258, "rate_of_change": -0.24117376386859193, "market_dynamics": -0.825833, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9040.0, "high": 9310.0, "low": 9010.0, "close": 9290.0, "volume": 67896}, "trend_line": 9610.177702, "activity_lines": {"activity_5": 9325.333333, "activity_10": 9428.909091, "activity_20": 9532.6758, "activity_30": 9565.274307}, "trend_signal": 0, "fair_value": 8690.536991, "relative_strength": -40.507823, "rate_of_change": -0.13282746145488109, "market_dynamics": -1.096434, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9290.0, "high": 9290.0, "low": 8850.0, "close": 9070.0, "volume": 114223}, "trend_line": 9587.487988, "activity_lines": {"activity_5": 9204.0, "activity_10": 9353.090909, "activity_20": 9481.623251, "activity_30": 9530.424133}, "trend_signal": 0, "fair_value": 8696.679612, "relative_strength": -37.567752, "rate_of_change": -0.23610087870985022, "market_dynamics": -1.452946, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8980.0, "high": 9100.0, "low": 8760.0, "close": 8990.0, "volume": 75891}, "trend_line": 9562.131608, "activity_lines": {"activity_5": 9104.666667, "activity_10": 9272.545455, "activity_20": 9424.905822, "activity_30": 9491.876521}, "trend_signal": 0, "fair_value": 8701.693053, "relative_strength": -36.667009, "rate_of_change": -0.2644736559955842, "market_dynamics": -1.54075, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9040.0, "high": 9220.0, "low": 8940.0, "close": 9180.0, "volume": 50084}, "trend_line": 9536.994271, "activity_lines": {"activity_5": 9118.666667, "activity_10": 9238.727273, "activity_20": 9389.905971, "activity_30": 9467.222868}, "trend_signal": 0, "fair_value": 8707.532208, "relative_strength": -39.891422, "rate_of_change": -0.2628842399425812, "market_dynamics": -1.443, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9180.0, "high": 9330.0, "low": 9090.0, "close": 9210.0, "volume": 69441}, "trend_line": 9517.040397, "activity_lines": {"activity_5": 9144.666667, "activity_10": 9215.272727, "activity_20": 9360.756673, "activity_30": 9446.126464}, "trend_signal": 0, "fair_value": 8713.731771, "relative_strength": -42.178546, "rate_of_change": -0.20922602481448954, "market_dynamics": -1.351392, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9120.0, "high": 9280.0, "low": 9110.0, "close": 9240.0, "volume": 71062}, "trend_line": 9506.131641, "activity_lines": {"activity_5": 9175.333333, "activity_10": 9199.272727, "activity_20": 9337.039239, "activity_30": 9428.25289}, "trend_signal": 0, "fair_value": 8721.580498, "relative_strength": -43.783383, "rate_of_change": -0.11462340754001027, "market_dynamics": -1.224447, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9280.0, "high": 9300.0, "low": 9130.0, "close": 9210.0, "volume": 58977}, "trend_line": 9493.579264, "activity_lines": {"activity_5": 9199.333333, "activity_10": 9185.454545, "activity_20": 9313.172359, "activity_30": 9409.147623}, "trend_signal": 0, "fair_value": 8728.95675, "relative_strength": -44.246198, "rate_of_change": -0.1320450575906345, "market_dynamics": -1.09498, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9220.0, "high": 9290.0, "low": 8920.0, "close": 9050.0, "volume": 149289}, "trend_line": 9480.842448, "activity_lines": {"activity_5": 9160.666667, "activity_10": 9153.272727, "activity_20": 9277.285714, "activity_30": 9380.529606}, "trend_signal": 0, "fair_value": 8732.897949, "relative_strength": -51.037964, "rate_of_change": -0.13416242331592487, "market_dynamics": -0.98753, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8980.0, "high": 9300.0, "low": 8650.0, "close": 8860.0, "volume": 139453}, "trend_line": 9461.450488, "activity_lines": {"activity_5": 9054.666667, "activity_10": 9099.090909, "activity_20": 9227.238095, "activity_30": 9340.475254}, "trend_signal": 0, "fair_value": 8735.7893, "relative_strength": -51.281837, "rate_of_change": -0.20453836361440414, "market_dynamics": -0.993421, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8860.0, "high": 8950.0, "low": 8510.0, "close": 8730.0, "volume": 140301}, "trend_line": 9434.185352, "activity_lines": {"activity_5": 8926.666667, "activity_10": 9027.636364, "activity_20": 9169.142857, "activity_30": 9293.2849}, "trend_signal": 0, "fair_value": 8737.399057, "relative_strength": -53.400219, "rate_of_change": -0.288170783481671, "market_dynamics": -1.07633, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8670.0, "high": 8810.0, "low": 8240.0, "close": 8320.0, "volume": 99579}, "trend_line": 9399.367839, "activity_lines": {"activity_5": 8694.0, "activity_10": 8888.909091, "activity_20": 9076.571429, "activity_30": 9221.401974}, "trend_signal": 0, "fair_value": 8736.716803, "relative_strength": -58.087994, "rate_of_change": -0.36905691059608897, "market_dynamics": -1.1843, "expectation": {"probability": 48.9297, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbe9447c-64f4-46d5-a11c-baa87a61279a/", "share_image": "https://sharemaestro.com/terminal/cbe9447c-64f4-46d5-a11c-baa87a61279a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}