{"ticker": {"uuid": "cbe9a958-de22-40df-9a6f-e46a06286404", "symbol": "NETAS", "name": "Netas Telekom\u00fcnikasyon A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NETAS rose 11.73%, moving from 60.10 to 67.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.54 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 53.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.15"}, {"label": "12-Week Change", "value": "11.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.18%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.54"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.450001, "high": 67.349998, "low": 62.450001, "close": 67.150002, "volume": 646190}, "trend_line": 62.083333, "activity_lines": {"activity_5": 66.633334, "activity_10": 65.664545, "activity_20": 63.386428, "activity_30": 62.534086}, "trend_signal": 1, "fair_value": 62.197564, "relative_strength": -8.539658, "rate_of_change": -0.3211131941188757, "market_dynamics": 1.062367, "expectation": {"probability": 53.1779, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.719999, "high": 28.02, "low": 25.02, "close": 27.719999, "volume": 7392451}, "trend_line": 31.676, "activity_lines": {"activity_5": 24.988, "activity_10": 26.416, "activity_20": 27.562857, "activity_30": 29.039871}, "trend_signal": 0, "fair_value": 22.836474, "relative_strength": -27.072448, "rate_of_change": -0.4129016412661869, "market_dynamics": -0.477024, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.98, "high": 28.440001, "low": 25.940001, "close": 26.66, "volume": 5775722}, "trend_line": 31.441333, "activity_lines": {"activity_5": 25.864, "activity_10": 26.142545, "activity_20": 27.436476, "activity_30": 28.716258}, "trend_signal": 0, "fair_value": 22.915385, "relative_strength": -27.608412, "rate_of_change": -0.7408353327440277, "market_dynamics": -0.450934, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.66, "high": 27.0, "low": 24.34, "close": 26.52, "volume": 2554719}, "trend_line": 31.004, "activity_lines": {"activity_5": 26.329333, "activity_10": 25.928727, "activity_20": 27.317428, "activity_30": 28.398752}, "trend_signal": 0, "fair_value": 22.994744, "relative_strength": -28.945671, "rate_of_change": -1.3909492959474679, "market_dynamics": -0.362024, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.040001, "high": 27.98, "low": 26.66, "close": 27.52, "volume": 844512}, "trend_line": 30.494, "activity_lines": {"activity_5": 26.938667, "activity_10": 26.037454, "activity_20": 27.302286, "activity_30": 28.173978}, "trend_signal": 0, "fair_value": 23.070769, "relative_strength": -28.061892, "rate_of_change": -1.6449490388337036, "market_dynamics": -0.29787, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.559999, "high": 30.0, "low": 27.559999, "close": 29.200001, "volume": 3795298}, "trend_line": 30.097333, "activity_lines": {"activity_5": 27.778667, "activity_10": 26.596727, "activity_20": 27.428952, "activity_30": 28.090494}, "trend_signal": 0, "fair_value": 23.162692, "relative_strength": -28.522647, "rate_of_change": -1.3008034367416565, "market_dynamics": -0.202136, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.799999, "high": 32.619999, "low": 28.799999, "close": 31.08, "volume": 7603923}, "trend_line": 29.669333, "activity_lines": {"activity_5": 28.964, "activity_10": 27.530546, "activity_20": 27.717524, "activity_30": 28.153892}, "trend_signal": 0, "fair_value": 23.248718, "relative_strength": -26.433596, "rate_of_change": -1.4220529108010909, "market_dynamics": 0.014063, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.5, "high": 33.16, "low": 30.120001, "close": 31.200001, "volume": 6026854}, "trend_line": 29.322, "activity_lines": {"activity_5": 29.965334, "activity_10": 28.455273, "activity_20": 28.008667, "activity_30": 28.252645}, "trend_signal": 0, "fair_value": 23.334295, "relative_strength": -28.439703, "rate_of_change": -1.170680176733338, "market_dynamics": 0.187921, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.34, "high": 35.200001, "low": 30.940001, "close": 33.200001, "volume": 9416688}, "trend_line": 29.028667, "activity_lines": {"activity_5": 31.330667, "activity_10": 29.561819, "activity_20": 28.480286, "activity_30": 28.502839}, "trend_signal": 0, "fair_value": 23.440513, "relative_strength": -27.431855, "rate_of_change": -1.0003853761680666, "market_dynamics": 0.47488, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.200001, "high": 34.400002, "low": 32.34, "close": 33.259998, "volume": 7089507}, "trend_line": 28.864666, "activity_lines": {"activity_5": 32.270667, "activity_10": 30.506182, "activity_20": 28.947809, "activity_30": 28.775828}, "trend_signal": 0, "fair_value": 23.561538, "relative_strength": -29.980562, "rate_of_change": -0.5649622147651456, "market_dynamics": 0.738627, "expectation": {"probability": 55.5134, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.279999, "high": 39.939999, "low": 33.259998, "close": 38.799999, "volume": 13360722}, "trend_line": 29.082667, "activity_lines": {"activity_5": 34.674666, "activity_10": 32.263636, "activity_20": 29.915238, "activity_30": 29.416817}, "trend_signal": 1, "fair_value": 23.708462, "relative_strength": -21.014516, "rate_of_change": 0.7552521134316988, "market_dynamics": 1.073735, "expectation": {"probability": 56.6439, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.0, "high": 45.799999, "low": 38.919998, "close": 39.119999, "volume": 12067152}, "trend_line": 29.21, "activity_lines": {"activity_5": 36.545333, "activity_10": 33.828, "activity_20": 30.852476, "activity_30": 30.064387}, "trend_signal": 1, "fair_value": 23.862821, "relative_strength": -17.796328, "rate_of_change": 0.4378312346663397, "market_dynamics": 1.454439, "expectation": {"probability": 57.5551, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.139999, "high": 56.799999, "low": 38.82, "close": 53.25, "volume": 9713551}, "trend_line": 29.951667, "activity_lines": {"activity_5": 42.589999, "activity_10": 37.754182, "activity_20": 33.075333, "activity_30": 31.615355}, "trend_signal": 1, "fair_value": 24.106603, "relative_strength": 8.976442, "rate_of_change": 2.5390859294762054, "market_dynamics": 1.69436, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.400002, "high": 58.299999, "low": 51.950001, "close": 58.299999, "volume": 10513146}, "trend_line": 30.950333, "activity_lines": {"activity_5": 48.847999, "activity_10": 42.11509, "activity_20": 35.674809, "activity_30": 33.444279}, "trend_signal": 1, "fair_value": 24.381026, "relative_strength": 14.29318, "rate_of_change": 3.3342584905207446, "market_dynamics": 1.861092, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.0, "high": 61.700001, "low": 53.400002, "close": 57.349998, "volume": 10618212}, "trend_line": 32.072, "activity_lines": {"activity_5": 53.115999, "activity_10": 45.725454, "activity_20": 38.069333, "activity_30": 35.147484}, "trend_signal": 1, "fair_value": 24.646218, "relative_strength": 8.808656, "rate_of_change": 3.624087017092844, "market_dynamics": 1.875348, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.349998, "high": 58.75, "low": 49.84, "close": 52.049999, "volume": 6443182}, "trend_line": 32.953666, "activity_lines": {"activity_5": 54.011332, "activity_10": 47.829817, "activity_20": 39.855047, "activity_30": 36.436387}, "trend_signal": 1, "fair_value": 24.876987, "relative_strength": 3.59658, "rate_of_change": 2.74902095285606, "market_dynamics": 1.71501, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.799999, "high": 56.5, "low": 47.82, "close": 55.650002, "volume": 7061901}, "trend_line": 33.834666, "activity_lines": {"activity_5": 55.223333, "activity_10": 50.173272, "activity_20": 41.883381, "activity_30": 37.900666}, "trend_signal": 1, "fair_value": 25.125641, "relative_strength": 10.019313, "rate_of_change": 2.673450656445933, "market_dynamics": 1.563211, "expectation": {"probability": 56.4251, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.700001, "high": 56.700001, "low": 51.349998, "close": 54.950001, "volume": 5605678}, "trend_line": 34.696333, "activity_lines": {"activity_5": 55.1, "activity_10": 51.942727, "activity_20": 43.719952, "activity_30": 39.262946}, "trend_signal": 1, "fair_value": 25.346987, "relative_strength": 5.231914, "rate_of_change": 2.5466987024491514, "market_dynamics": 1.331953, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.950001, "high": 61.200001, "low": 53.5, "close": 60.599998, "volume": 9142543}, "trend_line": 35.678333, "activity_lines": {"activity_5": 56.746666, "activity_10": 54.307636, "activity_20": 45.933904, "activity_30": 40.93415}, "trend_signal": 1, "fair_value": 25.600577, "relative_strength": 14.480417, "rate_of_change": 2.8302702766888914, "market_dynamics": 1.200427, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.799999, "high": 66.900002, "low": 56.950001, "close": 57.0, "volume": 13260185}, "trend_line": 36.663666, "activity_lines": {"activity_5": 57.04, "activity_10": 55.519818, "activity_20": 47.62919, "activity_30": 42.309742}, "trend_signal": 1, "fair_value": 25.824936, "relative_strength": 12.709036, "rate_of_change": 2.7617125497427164, "market_dynamics": 1.24197, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.0, "high": 58.5, "low": 45.0, "close": 45.540001, "volume": 3953065}, "trend_line": 37.313, "activity_lines": {"activity_5": 53.536667, "activity_10": 54.216727, "activity_20": 48.069143, "activity_30": 42.882408}, "trend_signal": 1, "fair_value": 25.971731, "relative_strength": -2.099975, "rate_of_change": 1.77105584586114, "market_dynamics": 0.873437, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.5, "high": 50.5, "low": 43.200001, "close": 46.18, "volume": 2494891}, "trend_line": 37.969, "activity_lines": {"activity_5": 50.680667, "activity_10": 52.907455, "activity_20": 48.472143, "activity_30": 43.454473}, "trend_signal": 1, "fair_value": 26.139167, "relative_strength": -2.398647, "rate_of_change": 1.7581003939645667, "market_dynamics": 0.524131, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.0, "high": 51.0, "low": 43.720001, "close": 48.759998, "volume": 3681407}, "trend_line": 38.549666, "activity_lines": {"activity_5": 49.315999, "activity_10": 51.938909, "activity_20": 49.032952, "activity_30": 44.150666}, "trend_signal": 1, "fair_value": 26.312756, "relative_strength": 3.443441, "rate_of_change": 1.529316020964473, "market_dynamics": 0.067719, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.599998, "high": 47.700001, "low": 44.0, "close": 45.52, "volume": 3185676}, "trend_line": 38.925, "activity_lines": {"activity_5": 47.284, "activity_10": 50.462909, "activity_20": 49.179952, "activity_30": 44.600365}, "trend_signal": 1, "fair_value": 26.475705, "relative_strength": -3.864299, "rate_of_change": 0.9736374888436002, "market_dynamics": -0.44737, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.48, "high": 48.5, "low": 43.240002, "close": 47.580002, "volume": 2442484}, "trend_line": 39.327667, "activity_lines": {"activity_5": 46.944, "activity_10": 49.593818, "activity_20": 49.432667, "activity_30": 45.158753}, "trend_signal": 1, "fair_value": 26.649936, "relative_strength": -0.127219, "rate_of_change": 1.034468850353246, "market_dynamics": -0.582748, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.66, "high": 50.150002, "low": 45.740002, "close": 47.400002, "volume": 4169901}, "trend_line": 39.874333, "activity_lines": {"activity_5": 47.172001, "activity_10": 48.869637, "activity_20": 49.572714, "activity_30": 45.679548}, "trend_signal": 1, "fair_value": 26.827308, "relative_strength": -1.155105, "rate_of_change": 1.3900290602033472, "market_dynamics": -0.652647, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.5, "high": 51.25, "low": 44.0, "close": 44.060001, "volume": 4877136}, "trend_line": 40.363667, "activity_lines": {"activity_5": 46.162668, "activity_10": 47.622728, "activity_20": 49.308, "activity_30": 45.949591}, "trend_signal": 1, "fair_value": 26.975641, "relative_strength": -7.956971, "rate_of_change": 1.227190433505181, "market_dynamics": -0.752263, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.66, "high": 46.0, "low": 41.220001, "close": 42.720001, "volume": 2536210}, "trend_line": 41.081, "activity_lines": {"activity_5": 44.848001, "activity_10": 46.34291, "activity_20": 48.853857, "activity_30": 46.101613}, "trend_signal": 1, "fair_value": 27.119487, "relative_strength": -8.659081, "rate_of_change": 1.7771750024595228, "market_dynamics": -0.848869, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.720001, "high": 43.18, "low": 38.32, "close": 40.860001, "volume": 1981459}, "trend_line": 41.653667, "activity_lines": {"activity_5": 43.316001, "activity_10": 44.947274, "activity_20": 48.167715, "activity_30": 46.087355}, "trend_signal": 1, "fair_value": 27.244744, "relative_strength": -12.569259, "rate_of_change": 1.3939947907791814, "market_dynamics": -0.95751, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.939999, "high": 41.939999, "low": 37.82, "close": 38.0, "volume": 1664362}, "trend_line": 42.167667, "activity_lines": {"activity_5": 41.141334, "activity_10": 43.390546, "activity_20": 47.172715, "activity_30": 45.851635}, "trend_signal": 0, "fair_value": 27.330256, "relative_strength": -13.252446, "rate_of_change": 1.2339849934460823, "market_dynamics": -1.096332, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.0, "high": 41.279999, "low": 34.939999, "close": 41.259998, "volume": 2039210}, "trend_line": 42.710333, "activity_lines": {"activity_5": 40.692, "activity_10": 42.772, "activity_20": 46.465619, "activity_30": 45.793075}, "trend_signal": 0, "fair_value": 27.414103, "relative_strength": -4.03972, "rate_of_change": 1.2869244105916435, "market_dynamics": -1.151439, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.66, "high": 47.0, "low": 41.560001, "close": 44.799999, "volume": 2989180}, "trend_line": 43.279667, "activity_lines": {"activity_5": 41.831999, "activity_10": 42.874909, "activity_20": 46.083952, "activity_30": 45.927892}, "trend_signal": 0, "fair_value": 27.51218, "relative_strength": 2.464966, "rate_of_change": 1.3330123181198443, "market_dynamics": -1.054133, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.200001, "high": 45.959999, "low": 42.82, "close": 45.360001, "volume": 4008737}, "trend_line": 43.903, "activity_lines": {"activity_5": 43.109333, "activity_10": 43.104727, "activity_20": 45.728572, "activity_30": 46.062108}, "trend_signal": 0, "fair_value": 27.623846, "relative_strength": -0.638049, "rate_of_change": 1.4402444455036938, "market_dynamics": -0.930265, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.880001, "high": 47.32, "low": 44.919998, "close": 46.740002, "volume": 2324566}, "trend_line": 44.577, "activity_lines": {"activity_5": 44.670667, "activity_10": 43.647273, "activity_20": 45.542191, "activity_30": 46.24514}, "trend_signal": 0, "fair_value": 27.714487, "relative_strength": 2.455785, "rate_of_change": 1.535202605744481, "market_dynamics": -0.752853, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.540001, "high": 49.220001, "low": 44.619999, "close": 48.48, "volume": 4234668}, "trend_line": 45.275667, "activity_lines": {"activity_5": 46.42, "activity_10": 44.484, "activity_20": 45.576572, "activity_30": 46.496946}, "trend_signal": 0, "fair_value": 27.836154, "relative_strength": 1.874383, "rate_of_change": 1.567326199609665, "market_dynamics": -0.400094, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.959999, "high": 58.25, "low": 48.139999, "close": 57.450001, "volume": 7798506}, "trend_line": 46.217333, "activity_lines": {"activity_5": 50.460667, "activity_10": 46.935273, "activity_20": 46.507477, "activity_30": 47.282387}, "trend_signal": 1, "fair_value": 27.99968, "relative_strength": 15.899211, "rate_of_change": 2.079850088127923, "market_dynamics": 0.05961, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.450001, "high": 63.25, "low": 56.5, "close": 63.0, "volume": 4491196}, "trend_line": 47.281333, "activity_lines": {"activity_5": 55.272001, "activity_10": 50.212909, "activity_20": 47.941238, "activity_30": 48.36514}, "trend_signal": 1, "fair_value": 28.192115, "relative_strength": 21.059059, "rate_of_change": 2.302166591914754, "market_dynamics": 0.504703, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.349998, "high": 68.650002, "low": 59.950001, "close": 67.800003, "volume": 4492096}, "trend_line": 48.501333, "activity_lines": {"activity_5": 60.470001, "activity_10": 54.01891, "activity_20": 49.797144, "activity_30": 49.688925}, "trend_signal": 1, "fair_value": 28.407756, "relative_strength": 26.458324, "rate_of_change": 2.580299502131224, "market_dynamics": 0.949778, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.300003, "high": 80.0, "low": 64.949997, "close": 78.5, "volume": 10148852}, "trend_line": 50.011333, "activity_lines": {"activity_5": 67.738668, "activity_10": 59.314364, "activity_20": 52.610905, "activity_30": 51.624323}, "trend_signal": 1, "fair_value": 28.722756, "relative_strength": 43.247183, "rate_of_change": 3.113316493796156, "market_dynamics": 1.293274, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.300003, "high": 99.5, "low": 81.0, "close": 85.5, "volume": 16319193}, "trend_line": 51.752667, "activity_lines": {"activity_5": 75.223334, "activity_10": 65.198182, "activity_20": 56.006096, "activity_30": 53.913914}, "trend_signal": 1, "fair_value": 29.059167, "relative_strength": 58.778472, "rate_of_change": 3.4818787973517957, "market_dynamics": 1.450821, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.949997, "high": 93.849998, "low": 78.099998, "close": 83.449997, "volume": 8157995}, "trend_line": 53.241, "activity_lines": {"activity_5": 79.556666, "activity_10": 69.845636, "activity_20": 59.070334, "activity_30": 55.958903}, "trend_signal": 1, "fair_value": 29.382564, "relative_strength": 52.33907, "rate_of_change": 2.8758575862380136, "market_dynamics": 1.526794, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.550003, "high": 86.449997, "low": 77.349998, "close": 83.199997, "volume": 4969867}, "trend_line": 54.710333, "activity_lines": {"activity_5": 82.073332, "activity_10": 73.680545, "activity_20": 61.930238, "activity_30": 57.891742}, "trend_signal": 1, "fair_value": 29.717692, "relative_strength": 55.461874, "rate_of_change": 2.759777239345615, "market_dynamics": 1.487163, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.150002, "high": 89.900002, "low": 76.050003, "close": 78.0, "volume": 6007520}, "trend_line": 55.535333, "activity_lines": {"activity_5": 81.509999, "activity_10": 75.871818, "activity_20": 64.118619, "activity_30": 59.394301}, "trend_signal": 1, "fair_value": 30.034359, "relative_strength": 39.722894, "rate_of_change": 1.5079418361427317, "market_dynamics": 1.290858, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.099998, "high": 87.449997, "low": 69.0, "close": 87.449997, "volume": 4150848}, "trend_line": 56.507, "activity_lines": {"activity_5": 83.416665, "activity_10": 79.187817, "activity_20": 67.067761, "activity_30": 61.453312}, "trend_signal": 1, "fair_value": 30.4125, "relative_strength": 54.157262, "rate_of_change": 1.749637478540007, "market_dynamics": 1.103428, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.050003, "high": 91.0, "low": 72.5, "close": 76.199997, "volume": 4576404}, "trend_line": 57.135333, "activity_lines": {"activity_5": 80.976664, "activity_10": 79.71818, "activity_20": 68.745809, "activity_30": 62.723828}, "trend_signal": 1, "fair_value": 30.731474, "relative_strength": 27.059289, "rate_of_change": 1.111956040844506, "market_dynamics": 0.881651, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.199997, "high": 82.800003, "low": 76.199997, "close": 81.5, "volume": 834200}, "trend_line": 58.117, "activity_lines": {"activity_5": 80.923332, "activity_10": 80.70818, "activity_20": 70.792333, "activity_30": 64.295742}, "trend_signal": 1, "fair_value": 31.09109, "relative_strength": 32.546221, "rate_of_change": 1.7181434822476565, "market_dynamics": 0.694531, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.150002, "high": 94.699997, "low": 78.25, "close": 91.0, "volume": 8653651}, "trend_line": 59.295333, "activity_lines": {"activity_5": 84.166666, "activity_10": 82.988181, "activity_20": 73.581237, "activity_30": 66.417225}, "trend_signal": 1, "fair_value": 31.529423, "relative_strength": 48.786455, "rate_of_change": 2.027518626219526, "market_dynamics": 0.722068, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.0, "high": 106.0, "low": 90.0, "close": 96.599998, "volume": 7520911}, "trend_line": 60.683666, "activity_lines": {"activity_5": 88.756665, "activity_10": 85.777271, "activity_20": 76.679952, "activity_30": 68.823978}, "trend_signal": 1, "fair_value": 31.991731, "relative_strength": 52.992247, "rate_of_change": 2.341386631558344, "market_dynamics": 0.74358, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.0, "high": 106.0, "low": 93.099998, "close": 98.199997, "volume": 6491893}, "trend_line": 61.937, "activity_lines": {"activity_5": 92.639998, "activity_10": 88.333635, "activity_20": 79.674475, "activity_30": 71.244386}, "trend_signal": 1, "fair_value": 32.461859, "relative_strength": 48.764896, "rate_of_change": 2.065356433805425, "market_dynamics": 0.881208, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.0, "high": 101.400002, "low": 89.400002, "close": 91.25, "volume": 4378914}, "trend_line": 63.078666, "activity_lines": {"activity_5": 93.489999, "activity_10": 89.26818, "activity_20": 81.734047, "activity_30": 73.135548}, "trend_signal": 1, "fair_value": 32.899359, "relative_strength": 37.173072, "rate_of_change": 1.843269774125322, "market_dynamics": 0.903029, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.349998, "high": 92.400002, "low": 86.449997, "close": 90.25, "volume": 3859078}, "trend_line": 64.569, "activity_lines": {"activity_5": 93.003332, "activity_10": 89.916363, "activity_20": 83.444809, "activity_30": 74.888537}, "trend_signal": 1, "fair_value": 33.330192, "relative_strength": 29.025545, "rate_of_change": 2.3626593498347037, "market_dynamics": 0.678608, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.25, "high": 92.849998, "low": 87.300003, "close": 92.349998, "volume": 4057550}, "trend_line": 66.108, "activity_lines": {"activity_5": 92.633332, "activity_10": 90.822726, "activity_20": 85.122285, "activity_30": 76.680859}, "trend_signal": 1, "fair_value": 33.785513, "relative_strength": 30.201032, "rate_of_change": 2.3834967244343286, "market_dynamics": 0.409457, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.900002, "high": 93.900002, "low": 72.0, "close": 74.0, "volume": 5278276}, "trend_line": 66.949333, "activity_lines": {"activity_5": 86.056666, "activity_10": 88.226363, "activity_20": 84.825713, "activity_30": 77.190021}, "trend_signal": 1, "fair_value": 34.123333, "relative_strength": 6.413289, "rate_of_change": 1.2726644279058383, "market_dynamics": -0.05835, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.0, "high": 74.400002, "low": 69.599998, "close": 70.0, "volume": 2837596}, "trend_line": 67.765333, "activity_lines": {"activity_5": 79.653333, "activity_10": 84.975454, "activity_20": 84.011809, "activity_30": 77.386838}, "trend_signal": 1, "fair_value": 34.433205, "relative_strength": 2.673503, "rate_of_change": 1.2188321577453245, "market_dynamics": -0.477357, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.0, "high": 73.900002, "low": 67.75, "close": 72.699997, "volume": 2105901}, "trend_line": 68.602666, "activity_lines": {"activity_5": 76.029999, "activity_10": 82.532726, "activity_20": 83.344285, "activity_30": 77.705203}, "trend_signal": 1, "fair_value": 34.77141, "relative_strength": 2.641053, "rate_of_change": 1.2356362212519505, "market_dynamics": -0.804225, "expectation": {"probability": 56.9404, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.849998, "high": 75.0, "low": 72.349998, "close": 74.699997, "volume": 785730}, "trend_line": 69.512666, "activity_lines": {"activity_5": 74.309998, "activity_10": 80.517271, "activity_20": 82.751903, "activity_30": 78.09858}, "trend_signal": 1, "fair_value": 35.117564, "relative_strength": 1.893516, "rate_of_change": 1.3264790613239383, "market_dynamics": -1.088026, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.300003, "high": 75.849998, "low": 68.199997, "close": 69.949997, "volume": 2065402}, "trend_line": 70.375666, "activity_lines": {"activity_5": 72.043331, "activity_10": 77.761816, "activity_20": 81.624998, "activity_30": 78.126794}, "trend_signal": 1, "fair_value": 35.436987, "relative_strength": -3.964934, "rate_of_change": 1.2415003619628107, "market_dynamics": -1.174936, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.449997, "high": 70.599998, "low": 64.800003, "close": 65.050003, "volume": 1719706}, "trend_line": 71.119999, "activity_lines": {"activity_5": 69.636666, "activity_10": 74.498181, "activity_20": 79.998332, "activity_30": 77.783203}, "trend_signal": 0, "fair_value": 35.726859, "relative_strength": -12.683183, "rate_of_change": 1.0576567758520563, "market_dynamics": -1.213433, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.449997, "high": 71.0, "low": 63.799999, "close": 66.099998, "volume": 3331146}, "trend_line": 71.961333, "activity_lines": {"activity_5": 68.176666, "activity_10": 71.99909, "activity_20": 78.484761, "activity_30": 77.459332}, "trend_signal": 0, "fair_value": 36.026987, "relative_strength": -13.261023, "rate_of_change": 1.1829780818753795, "market_dynamics": -1.181522, "expectation": {"probability": 57.7127, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.099998, "high": 69.599998, "low": 64.349998, "close": 65.949997, "volume": 3430470}, "trend_line": 72.892999, "activity_lines": {"activity_5": 66.926665, "activity_10": 70.056362, "activity_20": 77.015951, "activity_30": 77.071504}, "trend_signal": 0, "fair_value": 36.327051, "relative_strength": -14.463764, "rate_of_change": 1.2946758504320743, "market_dynamics": -1.182233, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.5, "high": 69.099998, "low": 65.449997, "close": 66.599998, "volume": 3400598}, "trend_line": 73.737666, "activity_lines": {"activity_5": 66.343332, "activity_10": 68.691817, "activity_20": 75.702141, "activity_30": 76.665504}, "trend_signal": 0, "fair_value": 36.629936, "relative_strength": -11.868161, "rate_of_change": 1.1587765788042295, "market_dynamics": -1.17502, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.599998, "high": 72.75, "low": 65.599998, "close": 66.800003, "volume": 6821376}, "trend_line": 74.470999, "activity_lines": {"activity_5": 66.366666, "activity_10": 67.793636, "activity_20": 74.487618, "activity_30": 76.217913}, "trend_signal": 0, "fair_value": 36.927115, "relative_strength": -8.553861, "rate_of_change": 0.9945161540643309, "market_dynamics": -1.014077, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.0, "high": 77.050003, "low": 60.150002, "close": 69.75, "volume": 6943579}, "trend_line": 75.283999, "activity_lines": {"activity_5": 67.583333, "activity_10": 67.896363, "activity_20": 73.632142, "activity_30": 75.913332}, "trend_signal": 0, "fair_value": 37.259231, "relative_strength": 0.383935, "rate_of_change": 1.0917001395402095, "market_dynamics": -0.922302, "expectation": {"probability": 57.7232, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.199997, "high": 77.5, "low": 69.050003, "close": 72.599998, "volume": 5977086}, "trend_line": 76.145999, "activity_lines": {"activity_5": 69.436666, "activity_10": 68.594545, "activity_20": 73.08738, "activity_30": 75.740171}, "trend_signal": 0, "fair_value": 37.615256, "relative_strength": 4.766478, "rate_of_change": 1.144997624262772, "market_dynamics": -0.774969, "expectation": {"probability": 58.8794, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.800003, "high": 84.099998, "low": 73.050003, "close": 83.050003, "volume": 10512140}, "trend_line": 77.298333, "activity_lines": {"activity_5": 74.340001, "activity_10": 71.145455, "activity_20": 73.608571, "activity_30": 76.185591}, "trend_signal": 0, "fair_value": 38.038141, "relative_strength": 21.196162, "rate_of_change": 1.5133217964610277, "market_dynamics": -0.358469, "expectation": {"probability": 60.6682, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.099998, "high": 87.050003, "low": 80.050003, "close": 83.0, "volume": 6289061}, "trend_line": 78.149999, "activity_lines": {"activity_5": 78.086667, "activity_10": 73.499091, "activity_20": 74.09238, "activity_30": 76.55344}, "trend_signal": 0, "fair_value": 38.454936, "relative_strength": 18.701729, "rate_of_change": 1.101790901493302, "market_dynamics": -0.075196, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.0, "high": 95.449997, "low": 79.199997, "close": 90.050003, "volume": 17391829}, "trend_line": 79.051666, "activity_lines": {"activity_5": 83.090001, "activity_10": 76.983637, "activity_20": 75.240476, "activity_30": 77.321182}, "trend_signal": 0, "fair_value": 38.92141, "relative_strength": 28.790819, "rate_of_change": 1.153764570105757, "market_dynamics": 0.410341, "expectation": {"probability": 58.4969, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.900002, "high": 97.150002, "low": 89.800003, "close": 96.5, "volume": 11881225}, "trend_line": 80.008333, "activity_lines": {"activity_5": 88.693334, "activity_10": 81.275455, "activity_20": 77.007381, "activity_30": 78.446881}, "trend_signal": 0, "fair_value": 39.433077, "relative_strength": 37.966589, "rate_of_change": 1.210179428729555, "market_dynamics": 0.890338, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.5, "high": 99.150002, "low": 87.599998, "close": 92.0, "volume": 8521080}, "trend_line": 80.458333, "activity_lines": {"activity_5": 91.013334, "activity_10": 84.177273, "activity_20": 78.34619, "activity_30": 79.220537}, "trend_signal": 0, "fair_value": 39.921923, "relative_strength": 27.871998, "rate_of_change": 0.5624414146961453, "market_dynamics": 0.988133, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.050003, "high": 93.300003, "low": 82.699997, "close": 83.25, "volume": 4966605}, "trend_line": 80.383333, "activity_lines": {"activity_5": 89.123334, "activity_10": 85.017273, "activity_20": 78.88119, "activity_30": 79.400645}, "trend_signal": 0, "fair_value": 40.351154, "relative_strength": 16.570715, "rate_of_change": -0.09321595067101732, "market_dynamics": 0.974121, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.25, "high": 85.949997, "low": 74.449997, "close": 77.0, "volume": 3019791}, "trend_line": 80.168333, "activity_lines": {"activity_5": 85.136667, "activity_10": 84.406364, "activity_20": 78.859048, "activity_30": 79.182365}, "trend_signal": 0, "fair_value": 40.739872, "relative_strength": 15.335165, "rate_of_change": -0.2674683817850514, "market_dynamics": 0.660296, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.5, "high": 79.199997, "low": 72.349998, "close": 74.650002, "volume": 4208765}, "trend_line": 79.883333, "activity_lines": {"activity_5": 80.766667, "activity_10": 83.179092, "activity_20": 78.676191, "activity_30": 78.826344}, "trend_signal": 0, "fair_value": 41.112949, "relative_strength": 14.336199, "rate_of_change": -0.3555019660942816, "market_dynamics": 0.310323, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.949997, "high": 78.0, "low": 68.550003, "close": 68.550003, "volume": 4770714}, "trend_line": 79.568333, "activity_lines": {"activity_5": 75.390002, "activity_10": 80.700001, "activity_20": 77.996667, "activity_30": 78.095161}, "trend_signal": 0, "fair_value": 41.443397, "relative_strength": 5.501732, "rate_of_change": -0.39432505902075693, "market_dynamics": 0.007116, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.75, "high": 72.0, "low": 66.699997, "close": 69.699997, "volume": 3507840}, "trend_line": 78.976666, "activity_lines": {"activity_5": 72.26, "activity_10": 78.451819, "activity_20": 77.452619, "activity_30": 77.458495}, "trend_signal": 0, "fair_value": 41.779167, "relative_strength": 5.385683, "rate_of_change": -0.7435960735786699, "market_dynamics": -0.178581, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.5, "high": 79.0, "low": 71.199997, "close": 72.650002, "volume": 7208010}, "trend_line": 78.858333, "activity_lines": {"activity_5": 71.600001, "activity_10": 76.792728, "activity_20": 77.190953, "activity_30": 77.050323}, "trend_signal": 0, "fair_value": 42.132756, "relative_strength": 9.611567, "rate_of_change": -0.14983286329153564, "market_dynamics": -0.235097, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.949997, "high": 74.849998, "low": 71.650002, "close": 72.75, "volume": 3531144}, "trend_line": 78.566666, "activity_lines": {"activity_5": 71.68, "activity_10": 75.34091, "activity_20": 76.939048, "activity_30": 76.656237}, "trend_signal": 0, "fair_value": 42.490833, "relative_strength": 5.617927, "rate_of_change": -0.36986199036188594, "market_dynamics": -0.35357, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.900002, "high": 72.050003, "low": 69.25, "close": 69.599998, "volume": 4627963}, "trend_line": 77.853333, "activity_lines": {"activity_5": 70.993333, "activity_10": 73.502727, "activity_20": 76.396429, "activity_30": 76.077742}, "trend_signal": 0, "fair_value": 42.824808, "relative_strength": -1.501126, "rate_of_change": -0.9079333976065519, "market_dynamics": -0.457811, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.599998, "high": 71.849998, "low": 68.5, "close": 71.400002, "volume": 3013146}, "trend_line": 77.013333, "activity_lines": {"activity_5": 71.243334, "activity_10": 72.363637, "activity_20": 76.026905, "activity_30": 75.661398}, "trend_signal": 0, "fair_value": 43.155256, "relative_strength": -1.034705, "rate_of_change": -1.078951879940713, "market_dynamics": -0.564987, "expectation": {"probability": 57.9836, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.849998, "high": 74.449997, "low": 70.699997, "close": 72.900002, "volume": 6190867}, "trend_line": 76.17, "activity_lines": {"activity_5": 71.803334, "activity_10": 71.953637, "activity_20": 75.770001, "activity_30": 75.396022}, "trend_signal": 0, "fair_value": 43.490256, "relative_strength": -0.546834, "rate_of_change": -1.0950480483684573, "market_dynamics": -0.696501, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.0, "high": 74.150002, "low": 71.550003, "close": 73.199997, "volume": 3232795}, "trend_line": 75.568333, "activity_lines": {"activity_5": 72.25, "activity_10": 71.945455, "activity_20": 75.509286, "activity_30": 75.204409}, "trend_signal": 0, "fair_value": 43.830256, "relative_strength": -4.836185, "rate_of_change": -0.7899002231849891, "market_dynamics": -0.77553, "expectation": {"probability": 59.237, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.699997, "high": 74.150002, "low": 68.699997, "close": 70.099998, "volume": 4158498}, "trend_line": 74.896666, "activity_lines": {"activity_5": 71.626666, "activity_10": 71.556363, "activity_20": 74.91881, "activity_30": 74.851613}, "trend_signal": 0, "fair_value": 44.162564, "relative_strength": -9.679284, "rate_of_change": -0.8888207180645356, "market_dynamics": -0.825558, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.5, "high": 71.849998, "low": 64.800003, "close": 66.5, "volume": 3570810}, "trend_line": 74.035, "activity_lines": {"activity_5": 69.979999, "activity_10": 70.638181, "activity_20": 73.96881, "activity_30": 74.309893}, "trend_signal": 0, "fair_value": 44.478333, "relative_strength": -11.187902, "rate_of_change": -1.1504731065065026, "market_dynamics": -0.909756, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.849998, "high": 67.949997, "low": 64.050003, "close": 67.199997, "volume": 3764080}, "trend_line": 73.808333, "activity_lines": {"activity_5": 68.773332, "activity_10": 69.995454, "activity_20": 73.086904, "activity_30": 73.868925}, "trend_signal": 0, "fair_value": 44.800769, "relative_strength": -13.203279, "rate_of_change": -0.30616195042884037, "market_dynamics": -1.011506, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.300003, "high": 68.0, "low": 65.400002, "close": 66.75, "volume": 2565301}, "trend_line": 73.7, "activity_lines": {"activity_5": 67.696665, "activity_10": 69.295454, "activity_20": 72.174285, "activity_30": 73.413548}, "trend_signal": 0, "fair_value": 45.112115, "relative_strength": -14.370277, "rate_of_change": -0.14677610995495832, "market_dynamics": -1.153012, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.0, "high": 71.050003, "low": 66.699997, "close": 70.449997, "volume": 4395791}, "trend_line": 73.625, "activity_lines": {"activity_5": 68.263332, "activity_10": 69.321817, "activity_20": 71.641904, "activity_30": 73.203871}, "trend_signal": 0, "fair_value": 45.439615, "relative_strength": -8.447921, "rate_of_change": -0.10176390773406084, "market_dynamics": -1.027294, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.449997, "high": 71.400002, "low": 67.0, "close": 67.099998, "volume": 5559287}, "trend_line": 73.371666, "activity_lines": {"activity_5": 67.896665, "activity_10": 68.779089, "activity_20": 70.850475, "activity_30": 72.782903}, "trend_signal": 0, "fair_value": 45.750192, "relative_strength": -13.577861, "rate_of_change": -0.3440869269949002, "market_dynamics": -0.87528, "expectation": {"probability": 55.7112, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.650002, "high": 69.300003, "low": 65.5, "close": 66.650002, "volume": 4565551}, "trend_line": 73.261667, "activity_lines": {"activity_5": 67.579999, "activity_10": 68.257272, "activity_20": 70.091904, "activity_30": 72.349247}, "trend_signal": 0, "fair_value": 46.063974, "relative_strength": -15.400913, "rate_of_change": -0.14992027031252356, "market_dynamics": -0.741686, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.0, "high": 68.449997, "low": 61.549999, "close": 62.849998, "volume": 2638811}, "trend_line": 73.188333, "activity_lines": {"activity_5": 65.986666, "activity_10": 67.098181, "activity_20": 69.082856, "activity_30": 71.677526}, "trend_signal": 0, "fair_value": 46.354359, "relative_strength": -19.353787, "rate_of_change": -0.10009873239712477, "market_dynamics": -0.693288, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.849998, "high": 63.299999, "low": 58.349998, "close": 61.099998, "volume": 2616733}, "trend_line": 73.021666, "activity_lines": {"activity_5": 64.099999, "activity_10": 65.776362, "activity_20": 68.06738, "activity_30": 70.897634}, "trend_signal": 0, "fair_value": 46.63359, "relative_strength": -21.023325, "rate_of_change": -0.22772345422870047, "market_dynamics": -0.910218, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.299999, "high": 62.049999, "low": 58.25, "close": 59.200001, "volume": 2733380}, "trend_line": 72.796667, "activity_lines": {"activity_5": 61.956666, "activity_10": 64.323635, "activity_20": 67.018094, "activity_30": 70.005914}, "trend_signal": 0, "fair_value": 46.903397, "relative_strength": -22.649526, "rate_of_change": -0.3081263580044816, "market_dynamics": -1.087742, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.200001, "high": 60.25, "low": 55.349998, "close": 56.75, "volume": 2870116}, "trend_line": 72.468333, "activity_lines": {"activity_5": 59.746666, "activity_10": 62.679999, "activity_20": 65.849999, "activity_30": 68.970645}, "trend_signal": 0, "fair_value": 47.165577, "relative_strength": -23.254701, "rate_of_change": -0.4510288911990959, "market_dynamics": -1.234947, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.799999, "high": 61.0, "low": 56.599998, "close": 60.599998, "volume": 2357120}, "trend_line": 72.261666, "activity_lines": {"activity_5": 59.509999, "activity_10": 61.97909, "activity_20": 65.144999, "activity_30": 68.204946}, "trend_signal": 0, "fair_value": 47.455448, "relative_strength": -17.886928, "rate_of_change": -0.2851824948146605, "market_dynamics": -1.234851, "expectation": {"probability": 58.6733, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.700001, "high": 62.200001, "low": 57.0, "close": 61.799999, "volume": 3971484}, "trend_line": 71.996666, "activity_lines": {"activity_5": 60.076666, "activity_10": 61.603636, "activity_20": 64.62119, "activity_30": 67.529999}, "trend_signal": 0, "fair_value": 47.752372, "relative_strength": -22.390923, "rate_of_change": -0.3667227932442086, "market_dynamics": -1.094514, "expectation": {"probability": 58.6562, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.799999, "high": 63.099998, "low": 60.099998, "close": 62.099998, "volume": 3133844}, "trend_line": 71.646666, "activity_lines": {"activity_5": 60.813332, "activity_10": 61.380908, "activity_20": 64.158094, "activity_30": 66.891505}, "trend_signal": 0, "fair_value": 48.048718, "relative_strength": -23.697858, "rate_of_change": -0.4861336217985545, "market_dynamics": -0.963696, "expectation": {"probability": 58.7243, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.349998, "high": 62.75, "low": 49.959999, "close": 50.599998, "volume": 2810084}, "trend_line": 70.565, "activity_lines": {"activity_5": 57.649998, "activity_10": 59.151817, "activity_20": 62.635951, "activity_30": 65.533655}, "trend_signal": 0, "fair_value": 48.25891, "relative_strength": -24.911776, "rate_of_change": -1.5097227273631946, "market_dynamics": -0.965289, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.349998, "high": 56.75, "low": 48.52, "close": 54.049999, "volume": 4637926}, "trend_line": 69.6, "activity_lines": {"activity_5": 56.209998, "activity_10": 57.910908, "activity_20": 61.54738, "activity_30": 64.468171}, "trend_signal": 0, "fair_value": 48.49641, "relative_strength": -24.120465, "rate_of_change": -1.3675334797704293, "market_dynamics": -0.836008, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.049999, "high": 55.599998, "low": 52.400002, "close": 53.950001, "volume": 1267433}, "trend_line": 68.396666, "activity_lines": {"activity_5": 54.916666, "activity_10": 56.88909, "activity_20": 60.538332, "activity_30": 63.458494}, "trend_signal": 0, "fair_value": 48.731025, "relative_strength": -21.558393, "rate_of_change": -1.728928160919538, "market_dynamics": -0.956031, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.900002, "high": 55.900002, "low": 50.650002, "close": 51.75, "volume": 4266405}, "trend_line": 66.905, "activity_lines": {"activity_5": 53.333333, "activity_10": 55.698181, "activity_20": 59.394285, "activity_30": 62.384515}, "trend_signal": 0, "fair_value": 48.947884, "relative_strength": -24.212628, "rate_of_change": -2.180904548768496, "market_dynamics": -0.992612, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.700001, "high": 54.200001, "low": 48.5, "close": 53.0, "volume": 3354557}, "trend_line": 65.605, "activity_lines": {"activity_5": 52.836667, "activity_10": 54.936363, "activity_20": 58.462856, "activity_30": 61.487419}, "trend_signal": 0, "fair_value": 49.171602, "relative_strength": -21.079178, "rate_of_change": -1.9430535834392006, "market_dynamics": -0.998185, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.950001, "high": 53.950001, "low": 50.0, "close": 52.799999, "volume": 1812097}, "trend_line": 64.589999, "activity_lines": {"activity_5": 52.88, "activity_10": 54.285454, "activity_20": 57.607142, "activity_30": 60.66129}, "trend_signal": 0, "fair_value": 49.398141, "relative_strength": -21.470491, "rate_of_change": -1.5471396997180062, "market_dynamics": -1.158609, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.799999, "high": 55.150002, "low": 49.700001, "close": 55.150002, "volume": 2191371}, "trend_line": 63.861666, "activity_lines": {"activity_5": 53.56, "activity_10": 54.178182, "activity_20": 57.07238, "activity_30": 60.052257}, "trend_signal": 0, "fair_value": 49.640897, "relative_strength": -14.790585, "rate_of_change": -1.1276250368110492, "market_dynamics": -1.00165, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.799999, "high": 58.75, "low": 50.650002, "close": 52.150002, "volume": 4623962}, "trend_line": 63.111666, "activity_lines": {"activity_5": 53.166668, "activity_10": 53.554546, "activity_20": 56.323095, "activity_30": 59.296666}, "trend_signal": 0, "fair_value": 49.870384, "relative_strength": -20.608156, "rate_of_change": -1.1744134579890229, "market_dynamics": -0.783717, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.0, "high": 55.099998, "low": 52.900002, "close": 54.900002, "volume": 2054481}, "trend_line": 62.656666, "activity_lines": {"activity_5": 53.810001, "activity_10": 53.584546, "activity_20": 55.904048, "activity_30": 58.766881}, "trend_signal": 0, "fair_value": 50.120448, "relative_strength": -18.193984, "rate_of_change": -0.7209443654997133, "market_dynamics": -0.440973, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.700001, "high": 55.099998, "low": 50.25, "close": 50.400002, "volume": 2235412}, "trend_line": 62.013333, "activity_lines": {"activity_5": 52.743335, "activity_10": 52.921819, "activity_20": 55.115, "activity_30": 57.976129}, "trend_signal": 0, "fair_value": 50.338846, "relative_strength": -21.683813, "rate_of_change": -1.0267590682210865, "market_dynamics": -0.171503, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.400002, "high": 51.0, "low": 47.82, "close": 47.82, "volume": 1673897}, "trend_line": 61.185666, "activity_lines": {"activity_5": 50.990001, "activity_10": 52.002728, "activity_20": 54.158096, "activity_30": 57.06043}, "trend_signal": 0, "fair_value": 50.536154, "relative_strength": -22.528714, "rate_of_change": -1.3346597577653263, "market_dynamics": -0.164045, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.82, "high": 49.84, "low": 47.0, "close": 49.66, "volume": 1007126}, "trend_line": 60.416, "activity_lines": {"activity_5": 50.182001, "activity_10": 51.468728, "activity_20": 53.484191, "activity_30": 56.316839}, "trend_signal": 0, "fair_value": 50.748846, "relative_strength": -23.14775, "rate_of_change": -1.257918807323272, "market_dynamics": -0.302183, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.900002, "high": 52.150002, "low": 45.939999, "close": 47.32, "volume": 1926528}, "trend_line": 59.673333, "activity_lines": {"activity_5": 48.96, "activity_10": 50.589092, "activity_20": 52.670476, "activity_30": 55.471935}, "trend_signal": 0, "fair_value": 50.948013, "relative_strength": -25.001104, "rate_of_change": -1.2292554952330466, "market_dynamics": -0.535352, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.099998, "high": 48.119999, "low": 43.84, "close": 44.360001, "volume": 2109525}, "trend_line": 58.772, "activity_lines": {"activity_5": 47.073334, "activity_10": 49.291819, "activity_20": 51.666905, "activity_30": 54.483979}, "trend_signal": 0, "fair_value": 51.120192, "relative_strength": -28.434023, "rate_of_change": -1.510445210090747, "market_dynamics": -0.714132, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.0, "high": 46.580002, "low": 43.18, "close": 44.919998, "volume": 1472323}, "trend_line": 57.839333, "activity_lines": {"activity_5": 46.076, "activity_10": 48.230728, "activity_20": 50.804715, "activity_30": 53.590301}, "trend_signal": 0, "fair_value": 51.298333, "relative_strength": -28.718272, "rate_of_change": -1.5869240454638178, "market_dynamics": -0.711484, "expectation": {"probability": 56.22, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.099998, "high": 49.900002, "low": 44.82, "close": 49.900002, "volume": 2366885}, "trend_line": 57.062666, "activity_lines": {"activity_5": 47.104, "activity_10": 48.222001, "activity_20": 50.493858, "activity_30": 53.078086}, "trend_signal": 0, "fair_value": 51.512307, "relative_strength": -27.289218, "rate_of_change": -1.342800754635264, "market_dynamics": -0.470449, "expectation": {"probability": 57.4547, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.700001, "high": 51.299999, "low": 47.799999, "close": 50.0, "volume": 2816498}, "trend_line": 56.392666, "activity_lines": {"activity_5": 48.026667, "activity_10": 48.284182, "activity_20": 50.23681, "activity_30": 52.62243}, "trend_signal": 0, "fair_value": 51.727115, "relative_strength": -27.48571, "rate_of_change": -1.1741477343522675, "market_dynamics": -0.114651, "expectation": {"probability": 58.7924, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.349998, "high": 53.0, "low": 49.299999, "close": 52.299999, "volume": 2419678}, "trend_line": 55.919333, "activity_lines": {"activity_5": 49.693333, "activity_10": 48.858182, "activity_20": 50.230953, "activity_30": 52.358387}, "trend_signal": 0, "fair_value": 51.950833, "relative_strength": -24.016236, "rate_of_change": -0.8393520533326031, "market_dynamics": 0.390267, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.5, "high": 57.950001, "low": 53.400002, "close": 56.299999, "volume": 3706187}, "trend_line": 55.556, "activity_lines": {"activity_5": 52.361333, "activity_10": 50.156727, "activity_20": 50.645572, "activity_30": 52.382946}, "trend_signal": 0, "fair_value": 52.194102, "relative_strength": -20.138372, "rate_of_change": -0.6497448744605097, "market_dynamics": 0.976301, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.400002, "high": 58.400002, "low": 55.200001, "close": 56.450001, "volume": 2500407}, "trend_line": 55.212666, "activity_lines": {"activity_5": 54.283333, "activity_10": 51.457091, "activity_20": 51.100667, "activity_30": 52.440624}, "trend_signal": 0, "fair_value": 52.426346, "relative_strength": -20.443547, "rate_of_change": -0.6179962560299495, "market_dynamics": 1.256286, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.450001, "high": 59.150002, "low": 54.849998, "close": 56.049999, "volume": 2093893}, "trend_line": 54.732667, "activity_lines": {"activity_5": 55.303333, "activity_10": 52.574727, "activity_20": 51.544572, "activity_30": 52.494645}, "trend_signal": 0, "fair_value": 52.644743, "relative_strength": -22.19354, "rate_of_change": -0.8693639245748419, "market_dynamics": 1.404672, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.049999, "high": 61.75, "low": 52.549999, "close": 59.75, "volume": 7439450}, "trend_line": 54.487667, "activity_lines": {"activity_5": 57.146666, "activity_10": 54.215454, "activity_20": 52.314905, "activity_30": 52.818344}, "trend_signal": 0, "fair_value": 52.893013, "relative_strength": -15.81175, "rate_of_change": -0.44763029727748777, "market_dynamics": 1.605122, "expectation": {"probability": 58.9012, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.0, "high": 84.900002, "low": 62.0, "close": 84.5, "volume": 19028088}, "trend_line": 55.082667, "activity_lines": {"activity_5": 66.59, "activity_10": 60.172727, "activity_20": 55.415238, "activity_30": 54.754624}, "trend_signal": 0, "fair_value": 53.293654, "relative_strength": 14.198233, "rate_of_change": 1.0919902296422397, "market_dynamics": 1.677603, "expectation": {"probability": 57.613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.300003, "high": 94.949997, "low": 79.0, "close": 80.0, "volume": 15332078}, "trend_line": 55.654333, "activity_lines": {"activity_5": 72.386667, "activity_10": 64.635818, "activity_20": 57.941524, "activity_30": 56.362194}, "trend_signal": 1, "fair_value": 53.656474, "relative_strength": 9.360697, "rate_of_change": 1.0378328267946801, "market_dynamics": 1.818241, "expectation": {"probability": 52.8521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.5, "high": 86.949997, "low": 75.099998, "close": 78.0, "volume": 10620252}, "trend_line": 56.217667, "activity_lines": {"activity_5": 75.936667, "activity_10": 68.087273, "activity_20": 60.14281, "activity_30": 57.80385}, "trend_signal": 1, "fair_value": 54.000064, "relative_strength": 12.829518, "rate_of_change": 1.0122015117852505, "market_dynamics": 1.979363, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.0, "high": 77.0, "low": 67.099998, "close": 70.5, "volume": 4749102}, "trend_line": 56.594333, "activity_lines": {"activity_5": 75.55, "activity_10": 69.573636, "activity_20": 61.510762, "activity_30": 58.72529}, "trend_signal": 1, "fair_value": 54.287243, "relative_strength": 6.502057, "rate_of_change": 0.6700135742025726, "market_dynamics": 1.788701, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.599998, "high": 82.75, "low": 69.949997, "close": 81.199997, "volume": 7256994}, "trend_line": 57.409333, "activity_lines": {"activity_5": 77.766666, "activity_10": 72.630908, "activity_20": 63.813476, "activity_30": 60.312753}, "trend_signal": 1, "fair_value": 54.641987, "relative_strength": 13.365691, "rate_of_change": 1.4400735140742762, "market_dynamics": 1.650175, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.0, "high": 83.300003, "low": 77.599998, "close": 79.050003, "volume": 3841307}, "trend_line": 58.024333, "activity_lines": {"activity_5": 77.836667, "activity_10": 74.73, "activity_20": 65.787381, "activity_30": 61.708925}, "trend_signal": 1, "fair_value": 54.985769, "relative_strength": 12.267591, "rate_of_change": 1.0712543899438824, "market_dynamics": 1.455733, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.5, "high": 89.800003, "low": 75.5, "close": 77.0, "volume": 8772919}, "trend_line": 58.531, "activity_lines": {"activity_5": 77.586667, "activity_10": 75.97, "activity_20": 67.437952, "activity_30": 62.933161}, "trend_signal": 1, "fair_value": 55.301923, "relative_strength": 12.771638, "rate_of_change": 0.8731974566601226, "market_dynamics": 1.311094, "expectation": {"probability": 49.204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.099998, "high": 84.349998, "low": 77.699997, "close": 83.050003, "volume": 9552470}, "trend_line": 59.229334, "activity_lines": {"activity_5": 79.553335, "activity_10": 77.933637, "activity_20": 69.559476, "activity_30": 64.515033}, "trend_signal": 1, "fair_value": 55.646602, "relative_strength": 23.449541, "rate_of_change": 1.1931010917291738, "market_dynamics": 1.379988, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.949997, "high": 83.400002, "low": 68.5, "close": 69.699997, "volume": 7981591}, "trend_line": 59.866, "activity_lines": {"activity_5": 76.733333, "activity_10": 76.986364, "activity_20": 70.254095, "activity_30": 65.190559}, "trend_signal": 1, "fair_value": 55.888141, "relative_strength": 9.12121, "rate_of_change": 1.0749166958385825, "market_dynamics": 1.076481, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.099998, "high": 71.0, "low": 66.699997, "close": 68.599998, "volume": 3819613}, "trend_line": 60.351, "activity_lines": {"activity_5": 73.599999, "activity_10": 75.590909, "activity_20": 70.739762, "activity_30": 65.754043}, "trend_signal": 1, "fair_value": 56.109423, "relative_strength": 0.685383, "rate_of_change": 0.8101426519226262, "market_dynamics": 0.728436, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.050003, "high": 74.550003, "low": 67.800003, "close": 73.150002, "volume": 3057252}, "trend_line": 60.991, "activity_lines": {"activity_5": 72.823333, "activity_10": 74.861818, "activity_20": 71.568571, "activity_30": 66.579785}, "trend_signal": 1, "fair_value": 56.375256, "relative_strength": 7.574354, "rate_of_change": 1.06046295836026, "market_dynamics": 0.372921, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.300003, "high": 76.0, "low": 71.849998, "close": 72.0, "volume": 2294945}, "trend_line": 61.666, "activity_lines": {"activity_5": 72.056667, "activity_10": 74.13, "activity_20": 72.164857, "activity_30": 67.290043}, "trend_signal": 1, "fair_value": 56.633846, "relative_strength": 6.779366, "rate_of_change": 1.1067206637044764, "market_dynamics": -0.058334, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.050003, "high": 69.900002, "low": 60.400002, "close": 61.299999, "volume": 3122974}, "trend_line": 61.942667, "activity_lines": {"activity_5": 68.056666, "activity_10": 71.598182, "activity_20": 71.610476, "activity_30": 67.26643}, "trend_signal": 1, "fair_value": 56.810769, "relative_strength": -5.527901, "rate_of_change": 0.4486540395031352, "market_dynamics": -0.341667, "expectation": {"probability": 53.6874, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.299999, "high": 70.0, "low": 61.299999, "close": 65.300003, "volume": 4911800}, "trend_line": 62.359334, "activity_lines": {"activity_5": 66.840001, "activity_10": 70.097273, "activity_20": 71.359048, "activity_30": 67.483032}, "trend_signal": 1, "fair_value": 56.975256, "relative_strength": -2.195463, "rate_of_change": 0.6726655796076665, "market_dynamics": -0.48101, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.5, "high": 67.050003, "low": 58.549999, "close": 58.799999, "volume": 2108396}, "trend_line": 62.481, "activity_lines": {"activity_5": 63.75, "activity_10": 67.509091, "activity_20": 70.415238, "activity_30": 67.253398}, "trend_signal": 1, "fair_value": 57.077692, "relative_strength": -11.132148, "rate_of_change": 0.1951047135942868, "market_dynamics": -0.736109, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.299999, "high": 65.849998, "low": 59.25, "close": 61.700001, "volume": 2084350}, "trend_line": 62.799334, "activity_lines": {"activity_5": 62.280001, "activity_10": 65.855455, "activity_20": 69.705714, "activity_30": 67.203011}, "trend_signal": 0, "fair_value": 57.209743, "relative_strength": -7.18322, "rate_of_change": 0.5094892847425619, "market_dynamics": -0.910001, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.700001, "high": 64.5, "low": 61.700001, "close": 62.549999, "volume": 1362385}, "trend_line": 63.054333, "activity_lines": {"activity_5": 61.856667, "activity_10": 64.671818, "activity_20": 69.032381, "activity_30": 67.186925}, "trend_signal": 0, "fair_value": 57.329166, "relative_strength": -8.02453, "rate_of_change": 0.4060536692952794, "market_dynamics": -0.963435, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.900002, "high": 64.400002, "low": 59.349998, "close": 59.450001, "volume": 1927011}, "trend_line": 63.356, "activity_lines": {"activity_5": 61.03, "activity_10": 63.187273, "activity_20": 68.034048, "activity_30": 66.954387}, "trend_signal": 0, "fair_value": 57.443461, "relative_strength": -12.371154, "rate_of_change": 0.4784239014946077, "market_dynamics": -1.039607, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.799999, "high": 59.900002, "low": 56.099998, "close": 57.400002, "volume": 1386439}, "trend_line": 63.675333, "activity_lines": {"activity_5": 59.643334, "activity_10": 61.759092, "activity_20": 66.826191, "activity_30": 66.570129}, "trend_signal": 0, "fair_value": 57.542179, "relative_strength": -14.59197, "rate_of_change": 0.504029610455206, "market_dynamics": -1.060669, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.5, "high": 58.0, "low": 55.150002, "close": 57.650002, "volume": 1004811}, "trend_line": 63.941667, "activity_lines": {"activity_5": 58.866668, "activity_10": 60.600001, "activity_20": 65.635715, "activity_30": 66.181398}, "trend_signal": 0, "fair_value": 57.666987, "relative_strength": -15.300746, "rate_of_change": 0.41826871953696815, "market_dynamics": -1.109414, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.650002, "high": 59.950001, "low": 55.799999, "close": 57.299999, "volume": 2028717}, "trend_line": 64.274333, "activity_lines": {"activity_5": 58.050001, "activity_10": 59.576364, "activity_20": 64.421905, "activity_30": 65.752903}, "trend_signal": 0, "fair_value": 57.8275, "relative_strength": -20.036141, "rate_of_change": 0.5202648219978314, "market_dynamics": -1.133303, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.75, "high": 63.0, "low": 57.299999, "close": 60.75, "volume": 3381469}, "trend_line": 64.820667, "activity_lines": {"activity_5": 58.676667, "activity_10": 59.468182, "activity_20": 63.666191, "activity_30": 65.525527}, "trend_signal": 0, "fair_value": 57.990641, "relative_strength": -17.830953, "rate_of_change": 0.8500033753753643, "market_dynamics": -1.094566, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.099998, "high": 62.450001, "low": 58.849998, "close": 61.950001, "volume": 1431018}, "trend_line": 65.388334, "activity_lines": {"activity_5": 59.823334, "activity_10": 59.782728, "activity_20": 63.116429, "activity_30": 65.340323}, "trend_signal": 0, "fair_value": 58.189038, "relative_strength": -17.803618, "rate_of_change": 0.8757500134949245, "market_dynamics": -0.928652, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.950001, "high": 73.5, "low": 61.400002, "close": 66.599998, "volume": 9122155}, "trend_line": 65.945, "activity_lines": {"activity_5": 62.353333, "activity_10": 60.930909, "activity_20": 63.085953, "activity_30": 65.418495}, "trend_signal": 0, "fair_value": 58.434295, "relative_strength": -16.627419, "rate_of_change": 0.8513231121624734, "market_dynamics": -0.500793, "expectation": {"probability": 56.6072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.599998, "high": 68.050003, "low": 61.599998, "close": 62.200001, "volume": 3278365}, "trend_line": 66.351667, "activity_lines": {"activity_5": 62.803333, "activity_10": 61.255455, "activity_20": 62.655, "activity_30": 65.176882}, "trend_signal": 0, "fair_value": 58.68109, "relative_strength": -19.903281, "rate_of_change": 0.6166760178937191, "market_dynamics": -0.28302, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.700001, "high": 65.75, "low": 62.700001, "close": 64.949997, "volume": 1932318}, "trend_line": 66.773333, "activity_lines": {"activity_5": 63.866666, "activity_10": 62.018181, "activity_20": 62.576429, "activity_30": 65.086452}, "trend_signal": 0, "fair_value": 58.933333, "relative_strength": -19.867846, "rate_of_change": 0.63550174255605, "market_dynamics": -0.075846, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.0, "high": 66.400002, "low": 59.599998, "close": 60.200001, "volume": 2598081}, "trend_line": 66.903333, "activity_lines": {"activity_5": 62.836666, "activity_10": 61.858182, "activity_20": 62.112619, "activity_30": 64.662366}, "trend_signal": 0, "fair_value": 59.131923, "relative_strength": -24.007247, "rate_of_change": 0.19468849937445787, "market_dynamics": 0.074693, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.5, "high": 62.0, "low": 57.5, "close": 58.0, "volume": 1496721}, "trend_line": 66.955, "activity_lines": {"activity_5": 61.11, "activity_10": 61.340909, "activity_20": 61.519286, "activity_30": 64.087957}, "trend_signal": 0, "fair_value": 59.317179, "relative_strength": -25.111632, "rate_of_change": 0.07722634685478943, "market_dynamics": -0.11463, "expectation": {"probability": 57.7693, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.450001, "high": 59.5, "low": 52.450001, "close": 54.75, "volume": 3015115}, "trend_line": 66.911667, "activity_lines": {"activity_5": 58.563333, "activity_10": 60.259091, "activity_20": 60.735714, "activity_30": 63.300538}, "trend_signal": 0, "fair_value": 59.468525, "relative_strength": -23.780572, "rate_of_change": -0.06471958778284528, "market_dynamics": -0.124655, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.5, "high": 62.5, "low": 53.0, "close": 60.099998, "volume": 2697820}, "trend_line": 66.923333, "activity_lines": {"activity_5": 58.589999, "activity_10": 60.198181, "activity_20": 60.532857, "activity_30": 62.861075}, "trend_signal": 0, "fair_value": 59.677884, "relative_strength": -17.930449, "rate_of_change": 0.01743492655773362, "market_dynamics": -0.110122, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.099998, "high": 62.599998, "low": 57.049999, "close": 58.0, "volume": 1334750}, "trend_line": 66.04, "activity_lines": {"activity_5": 58.056666, "activity_10": 59.710909, "activity_20": 60.170476, "activity_30": 62.285376}, "trend_signal": 0, "fair_value": 59.882628, "relative_strength": -20.208423, "rate_of_change": -1.3199178229811017, "market_dynamics": -0.17846, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.849998, "high": 58.25, "low": 54.349998, "close": 55.0, "volume": 1861759}, "trend_line": 65.206667, "activity_lines": {"activity_5": 56.986666, "activity_10": 58.665454, "activity_20": 59.594524, "activity_30": 61.573118}, "trend_signal": 0, "fair_value": 60.06532, "relative_strength": -21.91224, "rate_of_change": -1.2618609933373868, "market_dynamics": -0.206336, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.0, "high": 64.849998, "low": 54.950001, "close": 62.25, "volume": 7282002}, "trend_line": 64.681667, "activity_lines": {"activity_5": 58.68, "activity_10": 59.042727, "activity_20": 59.79, "activity_30": 61.382366}, "trend_signal": 0, "fair_value": 60.263461, "relative_strength": -12.96265, "rate_of_change": -0.8051323954343372, "market_dynamics": 0.061505, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.25, "high": 64.599998, "low": 59.299999, "close": 62.400002, "volume": 3155020}, "trend_line": 64.411667, "activity_lines": {"activity_5": 60.140001, "activity_10": 59.441818, "activity_20": 59.995238, "activity_30": 61.235161}, "trend_signal": 0, "fair_value": 60.443846, "relative_strength": -19.500778, "rate_of_change": -0.41742894474258097, "market_dynamics": 0.167032, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.400002, "high": 65.150002, "low": 60.0, "close": 64.150002, "volume": 2456464}, "trend_line": 63.843334, "activity_lines": {"activity_5": 61.673335, "activity_10": 60.235455, "activity_20": 60.380953, "activity_30": 61.21828}, "trend_signal": 0, "fair_value": 60.6275, "relative_strength": -19.798166, "rate_of_change": -0.8823448087440363, "market_dynamics": 0.401684, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.150002, "high": 66.550003, "low": 61.900002, "close": 64.349998, "volume": 2567921}, "trend_line": 63.353333, "activity_lines": {"activity_5": 63.003334, "activity_10": 61.03, "activity_20": 60.760238, "activity_30": 61.250968}, "trend_signal": 0, "fair_value": 60.841282, "relative_strength": -18.225221, "rate_of_change": -0.7675053436275735, "market_dynamics": 0.688079, "expectation": {"probability": 54.2704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.349998, "high": 68.900002, "low": 62.700001, "close": 65.349998, "volume": 2941104}, "trend_line": 62.965, "activity_lines": {"activity_5": 64.243333, "activity_10": 62.017272, "activity_20": 61.222143, "activity_30": 61.379785}, "trend_signal": 0, "fair_value": 61.071859, "relative_strength": -16.709777, "rate_of_change": -0.6129638041300776, "market_dynamics": 0.723123, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.349998, "high": 69.800003, "low": 63.400002, "close": 68.0, "volume": 4761732}, "trend_line": 62.463333, "activity_lines": {"activity_5": 65.676666, "activity_10": 63.392727, "activity_20": 61.923095, "activity_30": 61.704624}, "trend_signal": 0, "fair_value": 61.371859, "relative_strength": -16.593435, "rate_of_change": -0.7967394584292936, "market_dynamics": 0.952623, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.199997, "high": 72.599998, "low": 66.25, "close": 69.199997, "volume": 4119029}, "trend_line": 62.446667, "activity_lines": {"activity_5": 67.126665, "activity_10": 64.804545, "activity_20": 62.697619, "activity_30": 62.139247}, "trend_signal": 0, "fair_value": 61.663654, "relative_strength": -10.741817, "rate_of_change": -0.026681253144145756, "market_dynamics": 1.194922, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.449997, "high": 69.900002, "low": 58.0, "close": 63.700001, "volume": 2130522}, "trend_line": 62.283333, "activity_lines": {"activity_5": 66.289999, "activity_10": 64.953636, "activity_20": 62.892142, "activity_30": 62.220107}, "trend_signal": 0, "fair_value": 61.927243, "relative_strength": -14.270995, "rate_of_change": -0.2615575944189287, "market_dynamics": 1.073386, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.450001, "high": 67.349998, "low": 62.450001, "close": 67.150002, "volume": 646190}, "trend_line": 62.083333, "activity_lines": {"activity_5": 66.633334, "activity_10": 65.664545, "activity_20": 63.386428, "activity_30": 62.534086}, "trend_signal": 1, "fair_value": 62.197564, "relative_strength": -8.539658, "rate_of_change": -0.3211131941188757, "market_dynamics": 1.062367, "expectation": {"probability": 53.1779, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbe9a958-de22-40df-9a6f-e46a06286404/", "share_image": "https://sharemaestro.com/terminal/cbe9a958-de22-40df-9a6f-e46a06286404/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}