{"ticker": {"uuid": "cbeea9a4-d152-40ee-ba52-37aa563a4319", "symbol": "EWY", "name": "ISHARES MSCI SOUTH KOREA ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWY rose 65.79%, moving from 124.15 to 205.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 74.53 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 60.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "205.83"}, {"label": "12-Week Change", "value": "65.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.53"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 194.38, "high": 208.25, "low": 194.16, "close": 205.83, "volume": 66069406}, "trend_line": 127.61888, "activity_lines": {"activity_5": 189.083333, "activity_10": 174.471455, "activity_20": 156.494619, "activity_30": 144.23728}, "trend_signal": 1, "fair_value": 73.945716, "relative_strength": 74.527292, "rate_of_change": 2.985497663466764, "market_dynamics": 1.019008, "expectation": {"probability": 60.9426, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.36619, "high": 62.273274, "low": 60.184784, "close": 62.0314, "volume": 15317485}, "trend_line": 56.36934, "activity_lines": {"activity_5": 59.9544, "activity_10": 58.692202, "activity_20": 57.607598, "activity_30": 57.201306}, "trend_signal": 1, "fair_value": 65.006335, "relative_strength": 5.145409, "rate_of_change": 0.36819373221868756, "market_dynamics": 0.805351, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.603426, "high": 62.943035, "low": 61.473186, "close": 61.8453, "volume": 16678269}, "trend_line": 56.652047, "activity_lines": {"activity_5": 60.955367, "activity_10": 59.392611, "activity_20": 58.040884, "activity_30": 57.554594}, "trend_signal": 1, "fair_value": 65.077922, "relative_strength": 2.336438, "rate_of_change": 0.5015261842696792, "market_dynamics": 1.19489, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.896411, "high": 61.008045, "low": 58.780014, "close": 58.8963, "volume": 12927447}, "trend_line": 56.841967, "activity_lines": {"activity_5": 60.52618, "activity_10": 59.446558, "activity_20": 58.188573, "activity_30": 57.699384}, "trend_signal": 1, "fair_value": 65.128772, "relative_strength": -1.04627, "rate_of_change": 0.3352394309776549, "market_dynamics": 1.208539, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.501066, "high": 60.13366, "low": 58.124243, "close": 58.9615, "volume": 15557199}, "trend_line": 56.985953, "activity_lines": {"activity_5": 60.040587, "activity_10": 59.513038, "activity_20": 58.34287, "activity_30": 57.836128}, "trend_signal": 1, "fair_value": 65.172485, "relative_strength": -3.083011, "rate_of_change": 0.25330931985517896, "market_dynamics": 1.074316, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.115022, "high": 60.46853, "low": 58.124212, "close": 58.7382, "volume": 13346867}, "trend_line": 57.165397, "activity_lines": {"activity_5": 59.463193, "activity_10": 59.508133, "activity_20": 58.471914, "activity_30": 57.949177}, "trend_signal": 1, "fair_value": 65.214537, "relative_strength": -2.323509, "rate_of_change": 0.31489163654066926, "market_dynamics": 0.743032, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.319523, "high": 62.738374, "low": 58.319523, "close": 62.4965, "volume": 17407746}, "trend_line": 57.50247, "activity_lines": {"activity_5": 60.263847, "activity_10": 60.144776, "activity_20": 58.948924, "activity_30": 58.293119}, "trend_signal": 1, "fair_value": 65.274899, "relative_strength": 1.427539, "rate_of_change": 0.589645165938415, "market_dynamics": 0.671682, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.468619, "high": 62.924458, "low": 61.342974, "close": 61.4267, "volume": 14225328}, "trend_line": 57.781243, "activity_lines": {"activity_5": 60.676893, "activity_10": 60.492362, "activity_20": 59.286084, "activity_30": 58.546295}, "trend_signal": 1, "fair_value": 65.331437, "relative_strength": -0.914122, "rate_of_change": 0.4848017832973106, "market_dynamics": 0.701422, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.4593, "high": 63.212831, "low": 61.622044, "close": 62.7849, "volume": 18418425}, "trend_line": 58.122657, "activity_lines": {"activity_5": 61.57058, "activity_10": 60.972553, "activity_20": 59.728542, "activity_30": 58.869111}, "trend_signal": 1, "fair_value": 65.388954, "relative_strength": 0.22507, "rate_of_change": 0.5908734085211583, "market_dynamics": 0.893772, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.766353, "high": 63.166376, "low": 60.263886, "close": 60.3104, "volume": 15982906}, "trend_line": 58.275843, "activity_lines": {"activity_5": 61.380193, "activity_10": 60.910822, "activity_20": 59.892275, "activity_30": 59.010256}, "trend_signal": 1, "fair_value": 65.410058, "relative_strength": -1.515291, "rate_of_change": 0.26355643032631004, "market_dynamics": 0.982009, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.133633, "high": 60.296433, "low": 58.570754, "close": 58.7196, "volume": 20762340}, "trend_line": 58.29755, "activity_lines": {"activity_5": 60.569613, "activity_10": 60.530593, "activity_20": 59.875709, "activity_30": 59.038886}, "trend_signal": 1, "fair_value": 65.409458, "relative_strength": -3.805375, "rate_of_change": 0.03724871041333414, "market_dynamics": 0.686684, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.97537, "high": 58.287016, "low": 56.040377, "close": 56.4404, "volume": 16828761}, "trend_line": 58.217857, "activity_lines": {"activity_5": 59.00054, "activity_10": 59.770469, "activity_20": 59.62688, "activity_30": 58.919069}, "trend_signal": 1, "fair_value": 65.412166, "relative_strength": -5.586138, "rate_of_change": -0.13670042737644877, "market_dynamics": 0.31792, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.672989, "high": 58.07772, "low": 56.35204, "close": 57.687, "volume": 15042036}, "trend_line": 58.112427, "activity_lines": {"activity_5": 58.25074, "activity_10": 59.338655, "activity_20": 59.499212, "activity_30": 58.884821}, "trend_signal": 1, "fair_value": 65.411988, "relative_strength": -4.230339, "rate_of_change": -0.1810956387487871, "market_dynamics": -0.281239, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.114889, "high": 59.231231, "low": 57.807895, "close": 58.8033, "volume": 15334141}, "trend_line": 58.106533, "activity_lines": {"activity_5": 58.122353, "activity_10": 59.185409, "activity_20": 59.468777, "activity_30": 58.929393}, "trend_signal": 1, "fair_value": 65.424062, "relative_strength": -4.765794, "rate_of_change": -0.010142408954969038, "market_dynamics": -0.609522, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.487008, "high": 58.621899, "low": 57.268334, "close": 57.4823, "volume": 10184972}, "trend_line": 58.085137, "activity_lines": {"activity_5": 57.819073, "activity_10": 58.793673, "activity_20": 59.313153, "activity_30": 58.88912}, "trend_signal": 0, "fair_value": 65.423316, "relative_strength": -5.729307, "rate_of_change": -0.03682202137235714, "market_dynamics": -0.975581, "expectation": {"probability": 41.054, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.273063, "high": 59.291725, "low": 57.435806, "close": 58.7196, "volume": 15614363}, "trend_line": 58.154287, "activity_lines": {"activity_5": 58.116767, "activity_10": 58.653795, "activity_20": 59.274348, "activity_30": 58.930053}, "trend_signal": 0, "fair_value": 65.421687, "relative_strength": -3.586532, "rate_of_change": 0.11904938779776551, "market_dynamics": -0.973937, "expectation": {"probability": 43.2521, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.673046, "high": 58.924223, "low": 56.2357, "close": 56.5613, "volume": 17668855}, "trend_line": 58.222197, "activity_lines": {"activity_5": 57.695027, "activity_10": 58.121836, "activity_20": 59.019137, "activity_30": 58.82728}, "trend_signal": 0, "fair_value": 65.423624, "relative_strength": -4.377089, "rate_of_change": 0.11677556978732248, "market_dynamics": -0.952494, "expectation": {"probability": 41.5979, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.189216, "high": 56.477605, "low": 54.254223, "close": 54.831, "volume": 17051549}, "trend_line": 58.17072, "activity_lines": {"activity_5": 56.68846, "activity_10": 57.383191, "activity_20": 58.602635, "activity_30": 58.608493}, "trend_signal": 0, "fair_value": 65.401933, "relative_strength": -6.722723, "rate_of_change": -0.08841473295828813, "market_dynamics": -1.027501, "expectation": {"probability": 41.2398, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.551909, "high": 54.71936, "low": 53.258812, "close": 54.524, "volume": 21923904}, "trend_line": 58.196767, "activity_lines": {"activity_5": 55.76996, "activity_10": 56.708649, "activity_20": 58.158358, "activity_30": 58.373221}, "trend_signal": 0, "fair_value": 65.360242, "relative_strength": -7.688173, "rate_of_change": 0.04477682242887552, "market_dynamics": -0.904598, "expectation": {"probability": 40.6967, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.789033, "high": 55.705418, "low": 53.444828, "close": 54.6635, "volume": 17094484}, "trend_line": 58.2101, "activity_lines": {"activity_5": 55.183247, "activity_10": 56.209669, "activity_20": 57.742605, "activity_30": 58.145268}, "trend_signal": 0, "fair_value": 65.329692, "relative_strength": -7.869085, "rate_of_change": 0.022910207365979315, "market_dynamics": -0.974221, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.617021, "high": 55.212403, "low": 52.905297, "close": 52.9146, "volume": 19289360}, "trend_line": 58.122963, "activity_lines": {"activity_5": 54.201487, "activity_10": 55.495378, "activity_20": 57.179516, "activity_30": 57.803623}, "trend_signal": 0, "fair_value": 65.277914, "relative_strength": -8.634015, "rate_of_change": -0.1496939534548102, "market_dynamics": -1.050379, "expectation": {"probability": 40.9354, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.756491, "high": 53.914696, "low": 50.691257, "close": 50.8308, "volume": 19012488}, "trend_line": 57.918923, "activity_lines": {"activity_5": 52.912127, "activity_10": 54.50776, "activity_20": 56.45465, "activity_30": 57.333161}, "trend_signal": 0, "fair_value": 65.232241, "relative_strength": -9.977996, "rate_of_change": -0.35104886170376265, "market_dynamics": -1.102377, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.975017, "high": 55.70546, "low": 50.802858, "close": 55.5101, "volume": 26312463}, "trend_line": 57.90993, "activity_lines": {"activity_5": 53.564567, "activity_10": 54.472916, "activity_20": 56.228769, "activity_30": 57.177753}, "trend_signal": 0, "fair_value": 65.18611, "relative_strength": -7.04133, "rate_of_change": -0.015526877114059421, "market_dynamics": -1.040178, "expectation": {"probability": 39.8033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.831239, "high": 58.96613, "low": 55.296155, "close": 56.0962, "volume": 21183530}, "trend_line": 57.81535, "activity_lines": {"activity_5": 54.3671, "activity_10": 54.584216, "activity_20": 56.088873, "activity_30": 57.060738}, "trend_signal": 0, "fair_value": 65.124731, "relative_strength": -7.126936, "rate_of_change": -0.1633225942424737, "market_dynamics": -0.849831, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.286798, "high": 58.659079, "low": 55.114696, "close": 57.9102, "volume": 15816253}, "trend_line": 57.836747, "activity_lines": {"activity_5": 55.669487, "activity_10": 55.074555, "activity_20": 56.135074, "activity_30": 57.066857}, "trend_signal": 0, "fair_value": 65.068569, "relative_strength": -6.177891, "rate_of_change": 0.03700920257336561, "market_dynamics": -0.55373, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.514966, "high": 59.231286, "low": 57.752131, "close": 57.9754, "volume": 8086639}, "trend_line": 57.887913, "activity_lines": {"activity_5": 56.77716, "activity_10": 55.568967, "activity_20": 56.19249, "activity_30": 57.075803}, "trend_signal": 0, "fair_value": 64.994506, "relative_strength": -6.911218, "rate_of_change": 0.08846624793748331, "market_dynamics": -0.209077, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.882287, "high": 59.380045, "low": 57.779956, "close": 58.9056, "volume": 21456784}, "trend_line": 57.941557, "activity_lines": {"activity_5": 57.857513, "activity_10": 56.246038, "activity_20": 56.342129, "activity_30": 57.14146}, "trend_signal": 0, "fair_value": 64.897041, "relative_strength": -6.093381, "rate_of_change": 0.09266874070931798, "market_dynamics": 0.13203, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.984648, "high": 58.21722, "low": 56.868307, "close": 57.8265, "volume": 14263472}, "trend_line": 58.031173, "activity_lines": {"activity_5": 58.039847, "activity_10": 56.684285, "activity_20": 56.406096, "activity_30": 57.134037}, "trend_signal": 0, "fair_value": 64.795864, "relative_strength": -7.876233, "rate_of_change": 0.15466619234964546, "market_dynamics": 0.270343, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.845099, "high": 60.356868, "low": 57.491591, "close": 59.4824, "volume": 16006295}, "trend_line": 58.08978, "activity_lines": {"activity_5": 58.61972, "activity_10": 57.369142, "activity_20": 56.644912, "activity_30": 57.227664}, "trend_signal": 0, "fair_value": 64.708626, "relative_strength": -7.30087, "rate_of_change": 0.10099227186049636, "market_dynamics": 0.432778, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.334193, "high": 62.007199, "low": 60.15524, "close": 61.0669, "volume": 14865986}, "trend_line": 58.168643, "activity_lines": {"activity_5": 59.502013, "activity_10": 58.251936, "activity_20": 57.050359, "activity_30": 57.419737}, "trend_signal": 0, "fair_value": 64.626122, "relative_strength": -5.54312, "rate_of_change": 0.13576054169942708, "market_dynamics": 0.587352, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.324643, "high": 63.291156, "low": 61.033485, "close": 62.5561, "volume": 9960473}, "trend_line": 58.233267, "activity_lines": {"activity_5": 60.67026, "activity_10": 59.289069, "activity_20": 57.594031, "activity_30": 57.702798}, "trend_signal": 0, "fair_value": 64.530725, "relative_strength": -3.470386, "rate_of_change": 0.11109765789103059, "market_dynamics": 0.580526, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.040645, "high": 62.12656, "low": 59.759107, "close": 60.0264, "volume": 12740291}, "trend_line": 58.166433, "activity_lines": {"activity_5": 60.689893, "activity_10": 59.690956, "activity_20": 57.878511, "activity_30": 57.818484}, "trend_signal": 0, "fair_value": 64.360444, "relative_strength": -5.678524, "rate_of_change": -0.11476944956565817, "market_dynamics": 0.662304, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.596842, "high": 60.370083, "low": 58.078998, "close": 58.5754, "volume": 17159878}, "trend_line": 58.057437, "activity_lines": {"activity_5": 60.15114, "activity_10": 59.661833, "activity_20": 58.007725, "activity_30": 57.844869}, "trend_signal": 0, "fair_value": 64.203878, "relative_strength": -9.328616, "rate_of_change": -0.18738642611967912, "market_dynamics": 0.65112, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.656616, "high": 56.790262, "low": 54.446674, "close": 56.5707, "volume": 17026767}, "trend_line": 57.979917, "activity_lines": {"activity_5": 58.894227, "activity_10": 59.212485, "activity_20": 57.941784, "activity_30": 57.748951}, "trend_signal": 0, "fair_value": 64.025289, "relative_strength": -13.060705, "rate_of_change": -0.13352294556165098, "market_dynamics": 0.535332, "expectation": {"probability": 43.6704, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.845182, "high": 56.985951, "low": 55.706762, "close": 56.7998, "volume": 15439983}, "trend_line": 57.90786, "activity_lines": {"activity_5": 57.907793, "activity_10": 58.796165, "activity_20": 57.908293, "activity_30": 57.672814}, "trend_signal": 0, "fair_value": 63.881166, "relative_strength": -13.157765, "rate_of_change": -0.12427923965465651, "market_dynamics": 0.382424, "expectation": {"probability": 42.9857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.334325, "high": 59.883154, "low": 56.589724, "close": 59.7686, "volume": 23797942}, "trend_line": 57.942207, "activity_lines": {"activity_5": 58.195433, "activity_10": 58.939816, "activity_20": 58.160796, "activity_30": 57.792862}, "trend_signal": 0, "fair_value": 63.728038, "relative_strength": -9.586448, "rate_of_change": 0.059313191680721584, "market_dynamics": 0.512843, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.214927, "high": 60.828231, "low": 58.966727, "close": 60.7805, "volume": 14941762}, "trend_line": 57.885007, "activity_lines": {"activity_5": 59.006207, "activity_10": 59.234845, "activity_20": 58.504674, "activity_30": 57.975978}, "trend_signal": 1, "fair_value": 63.57482, "relative_strength": -9.006685, "rate_of_change": -0.09871905638665385, "market_dynamics": 0.550793, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.875961, "high": 62.097871, "low": 59.568135, "close": 61.2769, "volume": 19049992}, "trend_line": 57.880013, "activity_lines": {"activity_5": 59.932173, "activity_10": 59.58604, "activity_20": 58.875738, "activity_30": 58.194809}, "trend_signal": 1, "fair_value": 63.430553, "relative_strength": -7.706213, "rate_of_change": -0.0086274499370856, "market_dynamics": 0.752887, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.458298, "high": 62.26495, "low": 60.990535, "close": 62.2029, "volume": 12182840}, "trend_line": 57.860613, "activity_lines": {"activity_5": 60.986707, "activity_10": 60.042864, "activity_20": 59.304297, "activity_30": 58.473705}, "trend_signal": 1, "fair_value": 63.321815, "relative_strength": -7.620454, "rate_of_change": -0.03351761513943927, "market_dynamics": 0.880764, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.305522, "high": 62.174223, "low": 60.661155, "close": 61.9833, "volume": 15621626}, "trend_line": 57.916377, "activity_lines": {"activity_5": 61.59256, "activity_10": 60.410296, "activity_20": 59.675375, "activity_30": 58.739685}, "trend_signal": 1, "fair_value": 63.20567, "relative_strength": -8.568854, "rate_of_change": 0.096376441777408, "market_dynamics": 0.80595, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.603814, "high": 63.945051, "low": 61.171888, "close": 63.2625, "volume": 15868518}, "trend_line": 58.067807, "activity_lines": {"activity_5": 62.279247, "activity_10": 60.993649, "activity_20": 60.133426, "activity_30": 59.084596}, "trend_signal": 1, "fair_value": 63.103378, "relative_strength": -6.233492, "rate_of_change": 0.2614631781957025, "market_dynamics": 0.899839, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.26254, "high": 64.51309, "low": 62.503619, "close": 62.6134, "volume": 20604682}, "trend_line": 58.273573, "activity_lines": {"activity_5": 62.51664, "activity_10": 61.44614, "activity_20": 60.480382, "activity_30": 59.37786}, "trend_signal": 1, "fair_value": 62.992022, "relative_strength": -6.893532, "rate_of_change": 0.35435469433174394, "market_dynamics": 0.965878, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.10976, "high": 65.10491, "low": 61.801934, "close": 64.0071, "volume": 16236974}, "trend_line": 58.484243, "activity_lines": {"activity_5": 63.096407, "activity_10": 62.104995, "activity_20": 60.903964, "activity_30": 59.747765}, "trend_signal": 1, "fair_value": 62.888101, "relative_strength": -6.633067, "rate_of_change": 0.36151893414876135, "market_dynamics": 1.089372, "expectation": {"probability": 44.874, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.054854, "high": 64.770817, "low": 63.964165, "close": 64.0644, "volume": 8621237}, "trend_line": 58.659613, "activity_lines": {"activity_5": 63.51326, "activity_10": 62.675509, "activity_20": 61.292541, "activity_30": 60.107775}, "trend_signal": 1, "fair_value": 62.775604, "relative_strength": -6.627006, "rate_of_change": 0.2998585448049672, "market_dynamics": 1.078457, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.911726, "high": 64.479724, "low": 62.584806, "close": 63.1003, "volume": 16088139}, "trend_line": 58.84688, "activity_lines": {"activity_5": 63.484647, "activity_10": 62.934484, "activity_20": 61.551356, "activity_30": 60.394271}, "trend_signal": 1, "fair_value": 62.653352, "relative_strength": -6.982811, "rate_of_change": 0.31924349722525197, "market_dynamics": 0.994706, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.052484, "high": 63.381827, "low": 59.501307, "close": 59.7686, "volume": 31041016}, "trend_line": 58.881847, "activity_lines": {"activity_5": 62.271, "activity_10": 62.47314, "activity_20": 61.46815, "activity_30": 60.453737}, "trend_signal": 1, "fair_value": 62.497454, "relative_strength": -10.217795, "rate_of_change": 0.05942031251274791, "market_dynamics": 0.753815, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.465529, "high": 60.465529, "low": 57.849875, "close": 58.5372, "volume": 23683692}, "trend_line": 58.94771, "activity_lines": {"activity_5": 60.879813, "activity_10": 61.787905, "activity_20": 61.25913, "activity_30": 60.431502}, "trend_signal": 1, "fair_value": 62.337125, "relative_strength": -8.975834, "rate_of_change": 0.11185620586935771, "market_dynamics": 0.355175, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.472697, "high": 60.704154, "low": 59.176766, "close": 60.4655, "volume": 12943205}, "trend_line": 59.135527, "activity_lines": {"activity_5": 60.40314, "activity_10": 61.494058, "activity_20": 61.235511, "activity_30": 60.529424}, "trend_signal": 1, "fair_value": 62.202309, "relative_strength": -8.146284, "rate_of_change": 0.3186162787324606, "market_dynamics": 0.05604, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.92372, "high": 62.327008, "low": 59.959555, "close": 62.222, "volume": 14682954}, "trend_line": 59.392127, "activity_lines": {"activity_5": 60.748073, "activity_10": 61.534327, "activity_20": 61.366612, "activity_30": 60.728551}, "trend_signal": 1, "fair_value": 62.061216, "relative_strength": -5.769728, "rate_of_change": 0.43391851399244113, "market_dynamics": -0.14765, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.489278, "high": 62.928402, "low": 61.8115, "close": 61.9356, "volume": 10612049}, "trend_line": 59.63453, "activity_lines": {"activity_5": 61.120367, "activity_10": 61.522176, "activity_20": 61.45739, "activity_30": 60.892646}, "trend_signal": 1, "fair_value": 61.935997, "relative_strength": -7.689606, "rate_of_change": 0.40813995430740496, "market_dynamics": -0.36345, "expectation": {"probability": 46.9339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.96426, "high": 63.911681, "low": 61.935622, "close": 62.4893, "volume": 13814337}, "trend_line": 59.953687, "activity_lines": {"activity_5": 61.754873, "activity_10": 61.611565, "activity_20": 61.596766, "activity_30": 61.076825}, "trend_signal": 1, "fair_value": 61.820269, "relative_strength": -8.078797, "rate_of_change": 0.5351882541876395, "market_dynamics": -0.343613, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.221987, "high": 62.460642, "low": 60.818699, "close": 61.191, "volume": 13639448}, "trend_line": 60.299027, "activity_lines": {"activity_5": 61.775233, "activity_10": 61.478958, "activity_20": 61.612811, "activity_30": 61.156652}, "trend_signal": 1, "fair_value": 61.681623, "relative_strength": -9.632045, "rate_of_change": 0.576011280173645, "market_dynamics": -0.430385, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.155129, "high": 62.298321, "low": 58.623045, "close": 59.3581, "volume": 10656430}, "trend_line": 60.427293, "activity_lines": {"activity_5": 61.007707, "activity_10": 61.038958, "activity_20": 61.44875, "activity_30": 61.095947}, "trend_signal": 1, "fair_value": 61.521018, "relative_strength": -11.580503, "rate_of_change": 0.21271653355201975, "market_dynamics": -0.739435, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.255506, "high": 61.811534, "low": 59.72092, "close": 60.771, "volume": 13551448}, "trend_line": 60.58312, "activity_lines": {"activity_5": 60.784973, "activity_10": 60.940376, "activity_20": 61.415522, "activity_30": 61.118121}, "trend_signal": 1, "fair_value": 61.376162, "relative_strength": -10.159083, "rate_of_change": 0.2578751955676753, "market_dynamics": -0.824813, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.818759, "high": 62.880735, "low": 60.503735, "close": 61.592, "volume": 10914656}, "trend_line": 60.705847, "activity_lines": {"activity_5": 60.93264, "activity_10": 61.050947, "activity_20": 61.440484, "activity_30": 61.18321}, "trend_signal": 1, "fair_value": 61.245452, "relative_strength": -10.0235, "rate_of_change": 0.2025762291542555, "market_dynamics": -0.949668, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.611022, "high": 62.871117, "low": 61.501241, "close": 62.1647, "volume": 9366100}, "trend_line": 60.84549, "activity_lines": {"activity_5": 61.294113, "activity_10": 61.293069, "activity_20": 61.497169, "activity_30": 61.27733}, "trend_signal": 1, "fair_value": 61.101626, "relative_strength": -9.440691, "rate_of_change": 0.23003220760596507, "market_dynamics": -0.893635, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.069259, "high": 63.553785, "low": 61.859243, "close": 63.0907, "volume": 7754314}, "trend_line": 60.984993, "activity_lines": {"activity_5": 61.985893, "activity_10": 61.659989, "activity_20": 61.630634, "activity_30": 61.422182}, "trend_signal": 1, "fair_value": 60.969563, "relative_strength": -7.776112, "rate_of_change": 0.22927418285234422, "market_dynamics": -0.671031, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.415315, "high": 65.878231, "low": 62.52752, "close": 65.8305, "volume": 8712698}, "trend_line": 61.251793, "activity_lines": {"activity_5": 63.464293, "activity_10": 62.442264, "activity_20": 62.014032, "activity_30": 61.734795}, "trend_signal": 1, "fair_value": 60.871157, "relative_strength": -5.330917, "rate_of_change": 0.4374846775828872, "market_dynamics": -0.315938, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.343576, "high": 66.360244, "low": 64.961729, "close": 65.5345, "volume": 12548087}, "trend_line": 61.45353, "activity_lines": {"activity_5": 64.412533, "activity_10": 63.073175, "activity_20": 62.347555, "activity_30": 62.011099}, "trend_signal": 1, "fair_value": 60.767969, "relative_strength": -6.311608, "rate_of_change": 0.32935688919343376, "market_dynamics": 0.117136, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.038091, "high": 65.209922, "low": 62.20765, "close": 62.2697, "volume": 10795841}, "trend_line": 61.493623, "activity_lines": {"activity_5": 63.95494, "activity_10": 63.050258, "activity_20": 62.35428, "activity_30": 62.063755}, "trend_signal": 1, "fair_value": 60.647084, "relative_strength": -8.85386, "rate_of_change": 0.06524116678081604, "market_dynamics": 0.331823, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.804317, "high": 62.909325, "low": 60.942812, "close": 62.0979, "volume": 12570712}, "trend_line": 61.47835, "activity_lines": {"activity_5": 63.3949, "activity_10": 62.990031, "activity_20": 62.34328, "activity_30": 62.102741}, "trend_signal": 1, "fair_value": 60.533174, "relative_strength": -7.986207, "rate_of_change": -0.024836721687386244, "market_dynamics": 0.544565, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.336582, "high": 63.89261, "low": 60.460757, "close": 60.666, "volume": 16657704}, "trend_line": 61.49967, "activity_lines": {"activity_5": 62.362013, "activity_10": 62.676575, "activity_20": 62.201454, "activity_30": 62.050331}, "trend_signal": 1, "fair_value": 60.400624, "relative_strength": -7.831905, "rate_of_change": 0.03467887475835459, "market_dynamics": 0.409146, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.806938, "high": 59.529946, "low": 55.711477, "close": 59.3963, "volume": 28487575}, "trend_line": 61.527033, "activity_lines": {"activity_5": 61.06754, "activity_10": 62.141809, "activity_20": 61.947977, "activity_30": 61.91463}, "trend_signal": 0, "fair_value": 60.28324, "relative_strength": -9.46357, "rate_of_change": 0.04449292166933763, "market_dynamics": 0.046243, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.377274, "high": 62.599112, "low": 59.229308, "close": 62.5657, "volume": 16020882}, "trend_line": 61.726867, "activity_lines": {"activity_5": 61.25848, "activity_10": 62.182604, "activity_20": 62.018304, "activity_30": 61.981641}, "trend_signal": 0, "fair_value": 60.207691, "relative_strength": -8.038379, "rate_of_change": 0.3247905680743546, "market_dynamics": -0.030454, "expectation": {"probability": 43.8943, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.489318, "high": 64.188539, "low": 62.107471, "close": 64.1599, "volume": 14450694}, "trend_line": 61.972203, "activity_lines": {"activity_5": 62.17874, "activity_10": 62.480622, "activity_20": 62.247597, "activity_30": 62.138611}, "trend_signal": 1, "fair_value": 60.124593, "relative_strength": -6.731993, "rate_of_change": 0.3974541588187228, "market_dynamics": -0.061992, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.520303, "high": 63.630084, "low": 61.992914, "close": 62.5275, "volume": 12579009}, "trend_line": 62.064167, "activity_lines": {"activity_5": 62.428853, "activity_10": 62.435151, "activity_20": 62.316377, "activity_30": 62.174436}, "trend_signal": 1, "fair_value": 60.019494, "relative_strength": -9.051429, "rate_of_change": 0.1483955637336263, "market_dynamics": -0.065224, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.744704, "high": 61.801981, "low": 57.6303, "close": 57.7544, "volume": 13710256}, "trend_line": 61.963297, "activity_lines": {"activity_5": 61.059293, "activity_10": 61.515247, "activity_20": 61.917438, "activity_30": 61.896387}, "trend_signal": 0, "fair_value": 59.907392, "relative_strength": -12.036426, "rate_of_change": -0.16252534252171702, "market_dynamics": -0.192189, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.718534, "high": 60.62777, "low": 57.248423, "close": 60.4273, "volume": 13135530}, "trend_line": 61.934977, "activity_lines": {"activity_5": 60.774807, "activity_10": 61.178349, "activity_20": 61.776789, "activity_30": 61.79729}, "trend_signal": 0, "fair_value": 59.815481, "relative_strength": -11.140903, "rate_of_change": -0.04570447566725458, "market_dynamics": -0.383914, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.837793, "high": 61.563303, "low": 59.88308, "close": 60.4464, "volume": 17110947}, "trend_line": 61.876427, "activity_lines": {"activity_5": 60.427953, "activity_10": 60.943164, "activity_20": 61.638141, "activity_30": 61.701253}, "trend_signal": 0, "fair_value": 59.726981, "relative_strength": -11.984108, "rate_of_change": -0.09453462782428074, "market_dynamics": -0.650381, "expectation": {"probability": 44.8614, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.608737, "high": 64.126507, "low": 60.455998, "close": 63.3294, "volume": 21659339}, "trend_line": 61.921297, "activity_lines": {"activity_5": 61.183387, "activity_10": 61.324671, "activity_20": 61.78252, "activity_30": 61.794993}, "trend_signal": 0, "fair_value": 59.668614, "relative_strength": -8.024964, "rate_of_change": 0.07251549931931764, "market_dynamics": -0.616505, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.620542, "high": 61.744642, "low": 59.501292, "close": 59.8545, "volume": 19129954}, "trend_line": 61.807697, "activity_lines": {"activity_5": 60.835887, "activity_10": 61.055111, "activity_20": 61.589318, "activity_30": 61.661651}, "trend_signal": 0, "fair_value": 59.602625, "relative_strength": -12.964638, "rate_of_change": -0.1834586895038798, "market_dynamics": -0.552777, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.446377, "high": 60.914139, "low": 59.954749, "close": 60.5132, "volume": 11843479}, "trend_line": 61.73769, "activity_lines": {"activity_5": 60.886153, "activity_10": 60.946104, "activity_20": 61.471397, "activity_30": 61.578135}, "trend_signal": 0, "fair_value": 59.526898, "relative_strength": -12.673142, "rate_of_change": -0.11326582836438126, "market_dynamics": -0.651322, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.522741, "high": 60.756622, "low": 59.200596, "close": 59.2531, "volume": 12651529}, "trend_line": 61.579223, "activity_lines": {"activity_5": 60.332467, "activity_10": 60.610765, "activity_20": 61.236693, "activity_30": 61.417839}, "trend_signal": 0, "fair_value": 59.443151, "relative_strength": -14.868726, "rate_of_change": -0.25667788995668883, "market_dynamics": -0.812243, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.957163, "high": 59.090809, "low": 57.954815, "close": 58.3653, "volume": 13160887}, "trend_line": 61.389253, "activity_lines": {"activity_5": 59.561127, "activity_10": 60.116613, "activity_20": 60.917938, "activity_30": 61.210489}, "trend_signal": 0, "fair_value": 59.358732, "relative_strength": -15.002047, "rate_of_change": -0.3084969097450327, "market_dynamics": -1.185147, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.890413, "high": 59.100429, "low": 56.775933, "close": 57.2962, "volume": 11546985}, "trend_line": 61.195783, "activity_lines": {"activity_5": 58.57216, "activity_10": 59.504449, "activity_20": 60.508819, "activity_30": 60.946422}, "trend_signal": 0, "fair_value": 59.267575, "relative_strength": -14.988917, "rate_of_change": -0.31515288188960017, "market_dynamics": -1.359518, "expectation": {"probability": 49.578, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.28899, "high": 58.541964, "low": 56.18883, "close": 56.5134, "volume": 18249638}, "trend_line": 61.087277, "activity_lines": {"activity_5": 57.724473, "activity_10": 58.874753, "activity_20": 60.045603, "activity_30": 60.644332}, "trend_signal": 0, "fair_value": 59.169958, "relative_strength": -19.502659, "rate_of_change": -0.17730960317968059, "market_dynamics": -1.361929, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.074228, "high": 56.126732, "low": 53.157872, "close": 53.6495, "volume": 23551328}, "trend_line": 60.924353, "activity_lines": {"activity_5": 56.144893, "activity_10": 57.833695, "activity_20": 59.336547, "activity_30": 60.164476}, "trend_signal": 0, "fair_value": 59.061424, "relative_strength": -21.462106, "rate_of_change": -0.2667069281873486, "market_dynamics": -1.28859, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.852306, "high": 55.539631, "low": 54.437048, "close": 55.4919, "volume": 13302802}, "trend_line": 60.758567, "activity_lines": {"activity_5": 55.637027, "activity_10": 57.202253, "activity_20": 58.847915, "activity_30": 59.813995}, "trend_signal": 0, "fair_value": 58.980103, "relative_strength": -19.620849, "rate_of_change": -0.2721177851490753, "market_dynamics": -1.336328, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.408366, "high": 56.408366, "low": 54.021821, "close": 54.8237, "volume": 11234798}, "trend_line": 60.511957, "activity_lines": {"activity_5": 55.157173, "activity_10": 56.539055, "activity_20": 58.344876, "activity_30": 59.4311}, "trend_signal": 0, "fair_value": 58.877597, "relative_strength": -21.004698, "rate_of_change": -0.40588514867376135, "market_dynamics": -1.369575, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.145928, "high": 54.36549, "low": 50.284498, "close": 52.4658, "volume": 65003813}, "trend_line": 60.196297, "activity_lines": {"activity_5": 54.12746, "activity_10": 55.549378, "activity_20": 57.66828, "activity_30": 58.911993}, "trend_signal": 0, "fair_value": 58.748149, "relative_strength": -24.53935, "rate_of_change": -0.5216489693103152, "market_dynamics": -1.357693, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.301208, "high": 53.611385, "low": 51.167561, "close": 53.4491, "volume": 20699594}, "trend_line": 59.894957, "activity_lines": {"activity_5": 53.74754, "activity_10": 54.936004, "activity_20": 57.132016, "activity_30": 58.47669}, "trend_signal": 0, "fair_value": 58.627774, "relative_strength": -22.150394, "rate_of_change": -0.5005955765019953, "market_dynamics": -1.367628, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.323859, "high": 54.538964, "low": 50.750178, "close": 51.1755, "volume": 18497521}, "trend_line": 59.561107, "activity_lines": {"activity_5": 52.81404, "activity_10": 54.025709, "activity_20": 56.420403, "activity_30": 57.914145}, "trend_signal": 0, "fair_value": 58.491645, "relative_strength": -23.499741, "rate_of_change": -0.5573925030115611, "market_dynamics": -1.346895, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.292852, "high": 51.635065, "low": 50.04133, "close": 50.3151, "volume": 8856201}, "trend_line": 59.259673, "activity_lines": {"activity_5": 51.758673, "activity_10": 53.128755, "activity_20": 55.672041, "activity_30": 57.317628}, "trend_signal": 0, "fair_value": 58.355304, "relative_strength": -24.64979, "rate_of_change": -0.506092003964937, "market_dynamics": -1.336348, "expectation": {"probability": 47.4387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.953335, "high": 51.6644, "low": 49.611121, "close": 51.6644, "volume": 10434486}, "trend_line": 58.95612, "activity_lines": {"activity_5": 51.498193, "activity_10": 52.639636, "activity_20": 55.095427, "activity_30": 56.827611}, "trend_signal": 0, "fair_value": 58.229617, "relative_strength": -21.656609, "rate_of_change": -0.512242111089612, "market_dynamics": -1.441886, "expectation": {"probability": 48.3303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.238508, "high": 53.546499, "low": 52.241202, "close": 52.3292, "volume": 17783533}, "trend_line": 58.64736, "activity_lines": {"activity_5": 51.669933, "activity_10": 52.393225, "activity_20": 54.634039, "activity_30": 56.400067}, "trend_signal": 0, "fair_value": 58.109663, "relative_strength": -18.59985, "rate_of_change": -0.5237115332555797, "market_dynamics": -1.507675, "expectation": {"probability": 49.1052, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.065253, "high": 53.952313, "low": 51.938145, "close": 53.6101, "volume": 16042972}, "trend_line": 58.362207, "activity_lines": {"activity_5": 52.277747, "activity_10": 52.470015, "activity_20": 54.350977, "activity_30": 56.075083}, "trend_signal": 0, "fair_value": 58.014186, "relative_strength": -18.58153, "rate_of_change": -0.4862162593508064, "market_dynamics": -1.375345, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.108759, "high": 55.076733, "low": 53.937653, "close": 54.6563, "volume": 11857029}, "trend_line": 58.08106, "activity_lines": {"activity_5": 53.22356, "activity_10": 52.789809, "activity_20": 54.210018, "activity_30": 55.835992}, "trend_signal": 0, "fair_value": 57.948514, "relative_strength": -18.0087, "rate_of_change": -0.4817278414436883, "market_dynamics": -1.015313, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.482958, "high": 54.284713, "low": 52.7692, "close": 52.7692, "volume": 21157205}, "trend_line": 57.645683, "activity_lines": {"activity_5": 53.308287, "activity_10": 52.748189, "activity_20": 53.904087, "activity_30": 55.493291}, "trend_signal": 0, "fair_value": 57.858253, "relative_strength": -19.539974, "rate_of_change": -0.7496023660725245, "market_dynamics": -0.651089, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.586105, "high": 54.020703, "low": 51.498107, "close": 52.9354, "volume": 15529806}, "trend_line": 57.225713, "activity_lines": {"activity_5": 53.284807, "activity_10": 52.786291, "activity_20": 53.650452, "activity_30": 55.189402}, "trend_signal": 0, "fair_value": 57.767997, "relative_strength": -18.647167, "rate_of_change": -0.7285367752516685, "market_dynamics": -0.285766, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.688282, "high": 55.624228, "low": 53.287404, "close": 55.4189, "volume": 16332293}, "trend_line": 56.997353, "activity_lines": {"activity_5": 54.004427, "activity_10": 53.310271, "activity_20": 53.669108, "activity_30": 55.072834}, "trend_signal": 0, "fair_value": 57.693188, "relative_strength": -15.577976, "rate_of_change": -0.3990513844711767, "market_dynamics": 0.128639, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.927377, "high": 57.232675, "low": 55.868712, "close": 56.3087, "volume": 11363585}, "trend_line": 56.80438, "activity_lines": {"activity_5": 54.814667, "activity_10": 53.94234, "activity_20": 53.810176, "activity_30": 55.028404}, "trend_signal": 0, "fair_value": 57.62597, "relative_strength": -12.354353, "rate_of_change": -0.33856484528324493, "market_dynamics": 0.369132, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.81706, "high": 57.041943, "low": 52.886505, "close": 53.4536, "volume": 17639453}, "trend_line": 56.563967, "activity_lines": {"activity_5": 54.4933, "activity_10": 54.003307, "activity_20": 53.696214, "activity_30": 54.812225}, "trend_signal": 0, "fair_value": 57.556183, "relative_strength": -15.499436, "rate_of_change": -0.42322968756987356, "market_dynamics": 0.502192, "expectation": {"probability": 50.9111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.216317, "high": 54.876299, "low": 52.583472, "close": 54.4412, "volume": 19518879}, "trend_line": 56.398797, "activity_lines": {"activity_5": 54.581313, "activity_10": 54.202418, "activity_20": 53.709926, "activity_30": 54.675272}, "trend_signal": 0, "fair_value": 57.509699, "relative_strength": -10.714717, "rate_of_change": -0.29200568623483614, "market_dynamics": 0.637502, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.776265, "high": 54.920233, "low": 52.544299, "close": 54.8909, "volume": 18632311}, "trend_line": 56.14297, "activity_lines": {"activity_5": 54.70776, "activity_10": 54.408273, "activity_20": 53.789381, "activity_30": 54.577989}, "trend_signal": 0, "fair_value": 57.440228, "relative_strength": -7.435189, "rate_of_change": -0.453603646900489, "market_dynamics": 0.693644, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.839338, "high": 56.641093, "low": 55.106025, "close": 55.5949, "volume": 14537785}, "trend_line": 55.85747, "activity_lines": {"activity_5": 54.938507, "activity_10": 54.683464, "activity_20": 53.952428, "activity_30": 54.542629}, "trend_signal": 0, "fair_value": 57.383106, "relative_strength": -6.283158, "rate_of_change": -0.5085231508058783, "market_dynamics": 0.676275, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.858938, "high": 56.191374, "low": 53.448781, "close": 53.571, "volume": 11262660}, "trend_line": 55.55892, "activity_lines": {"activity_5": 54.482887, "activity_10": 54.531296, "activity_20": 53.930824, "activity_30": 54.395115}, "trend_signal": 0, "fair_value": 57.308003, "relative_strength": -7.877463, "rate_of_change": -0.53448536068676, "market_dynamics": 0.651098, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.319416, "high": 53.746931, "low": 49.91415, "close": 50.1097, "volume": 20209047}, "trend_line": 55.304097, "activity_lines": {"activity_5": 53.056013, "activity_10": 53.750513, "activity_20": 53.593584, "activity_30": 54.043552}, "trend_signal": 0, "fair_value": 57.223204, "relative_strength": -4.816549, "rate_of_change": -0.4586536239365376, "market_dynamics": 0.539085, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.946163, "high": 53.150487, "low": 47.411095, "close": 53.1016, "volume": 36546415}, "trend_line": 55.059907, "activity_lines": {"activity_5": 52.849367, "activity_10": 53.596376, "activity_20": 53.558143, "activity_30": 53.901456}, "trend_signal": 0, "fair_value": 57.158586, "relative_strength": -4.211106, "rate_of_change": -0.4415405245654696, "market_dynamics": 0.492326, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.003825, "high": 53.600252, "low": 52.446508, "close": 53.1016, "volume": 10458502}, "trend_line": 54.81508, "activity_lines": {"activity_5": 52.732027, "activity_10": 53.436196, "activity_20": 53.534085, "activity_30": 53.775114}, "trend_signal": 0, "fair_value": 57.101157, "relative_strength": -2.500585, "rate_of_change": -0.4446556729563687, "market_dynamics": 0.301009, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.678546, "high": 54.983844, "low": 52.832791, "close": 54.5683, "volume": 15812239}, "trend_line": 54.523043, "activity_lines": {"activity_5": 53.222873, "activity_10": 53.539667, "activity_20": 53.657912, "activity_30": 53.759192}, "trend_signal": 0, "fair_value": 57.058257, "relative_strength": -3.834302, "rate_of_change": -0.5327676252593274, "market_dynamics": 0.32995, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.098953, "high": 56.807323, "low": 54.098953, "close": 56.426, "volume": 13549794}, "trend_line": 54.40876, "activity_lines": {"activity_5": 54.401393, "activity_10": 53.996367, "activity_20": 53.948652, "activity_30": 53.881964}, "trend_signal": 0, "fair_value": 57.030271, "relative_strength": -2.95992, "rate_of_change": -0.20960495546809513, "market_dynamics": 0.491268, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.178823, "high": 57.349929, "low": 55.917525, "close": 56.4064, "volume": 15816286}, "trend_line": 54.271867, "activity_lines": {"activity_5": 55.383047, "activity_10": 54.447371, "activity_20": 54.223349, "activity_30": 54.010844}, "trend_signal": 0, "fair_value": 57.005929, "relative_strength": -2.202352, "rate_of_change": -0.25160102895195663, "market_dynamics": 0.615251, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.758464, "high": 57.873101, "low": 56.171813, "close": 57.482, "volume": 13531539}, "trend_line": 54.21283, "activity_lines": {"activity_5": 56.303453, "activity_10": 55.040251, "activity_20": 54.575575, "activity_30": 54.217949}, "trend_signal": 1, "fair_value": 56.984771, "relative_strength": -4.93816, "rate_of_change": -0.1087801162248639, "market_dynamics": 0.965823, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.944219, "high": 58.586841, "low": 56.895332, "close": 57.6482, "volume": 13933812}, "trend_line": 54.188927, "activity_lines": {"activity_5": 56.987233, "activity_10": 55.608062, "activity_20": 54.909502, "activity_30": 54.439586}, "trend_signal": 1, "fair_value": 56.955957, "relative_strength": -1.854574, "rate_of_change": -0.04409103896623202, "market_dynamics": 1.148152, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.61613, "high": 60.581408, "low": 58.435246, "close": 59.281, "volume": 16798335}, "trend_line": 54.255087, "activity_lines": {"activity_5": 57.912173, "activity_10": 56.422613, "activity_20": 55.370439, "activity_30": 54.768107}, "trend_signal": 1, "fair_value": 56.941027, "relative_strength": -0.582412, "rate_of_change": 0.12209136379467994, "market_dynamics": 1.313713, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.936105, "high": 64.199098, "low": 59.774777, "close": 64.1111, "volume": 27665658}, "trend_line": 54.508343, "activity_lines": {"activity_5": 60.132967, "activity_10": 58.048344, "activity_20": 56.258282, "activity_30": 55.403978}, "trend_signal": 1, "fair_value": 56.979982, "relative_strength": 5.934205, "rate_of_change": 0.46678756592907195, "market_dynamics": 1.510532, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.697762, "high": 66.218165, "low": 64.35555, "close": 64.9422, "volume": 25629653}, "trend_line": 54.884767, "activity_lines": {"activity_5": 62.118453, "activity_10": 59.633545, "activity_20": 57.175272, "activity_30": 56.077131}, "trend_signal": 1, "fair_value": 57.044478, "relative_strength": 7.818047, "rate_of_change": 0.6905805226917152, "market_dynamics": 1.657925, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.672865, "high": 68.139492, "low": 65.123129, "close": 67.0053, "volume": 27236458}, "trend_line": 55.268547, "activity_lines": {"activity_5": 64.222587, "activity_10": 61.324175, "activity_20": 58.239768, "activity_30": 56.8591}, "trend_signal": 1, "fair_value": 57.123376, "relative_strength": 11.482248, "rate_of_change": 0.6992468420244939, "market_dynamics": 1.860035, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.61417, "high": 71.062937, "low": 66.467507, "close": 69.1661, "volume": 28635422}, "trend_line": 55.746627, "activity_lines": {"activity_5": 66.4121, "activity_10": 63.154882, "activity_20": 59.442263, "activity_30": 57.755717}, "trend_signal": 1, "fair_value": 57.228501, "relative_strength": 11.319993, "rate_of_change": 0.8650127892813947, "market_dynamics": 1.98701, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.002085, "high": 71.180275, "low": 69.498543, "close": 71.0825, "volume": 17113640}, "trend_line": 56.367183, "activity_lines": {"activity_5": 68.472553, "activity_10": 65.041944, "activity_20": 60.749984, "activity_30": 58.745128}, "trend_signal": 1, "fair_value": 57.340608, "relative_strength": 12.635463, "rate_of_change": 1.1131722821543995, "market_dynamics": 1.888318, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.361644, "high": 71.542028, "low": 68.295895, "close": 70.9456, "volume": 23421709}, "trend_line": 56.9504, "activity_lines": {"activity_5": 69.700607, "activity_10": 66.603856, "activity_20": 61.970078, "activity_30": 59.685671}, "trend_signal": 1, "fair_value": 57.460381, "relative_strength": 12.830024, "rate_of_change": 1.03467473263655, "market_dynamics": 1.843523, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.502936, "high": 72.250915, "low": 70.593627, "close": 70.7794, "volume": 16587150}, "trend_line": 57.603863, "activity_lines": {"activity_5": 70.417627, "activity_10": 67.871558, "activity_20": 63.104643, "activity_30": 60.577865}, "trend_signal": 1, "fair_value": 57.569542, "relative_strength": 11.899248, "rate_of_change": 1.147424776647741, "market_dynamics": 1.740966, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.884203, "high": 72.446409, "low": 70.618016, "close": 71.5811, "volume": 20750999}, "trend_line": 58.31273, "activity_lines": {"activity_5": 71.012733, "activity_10": 69.023696, "activity_20": 64.233058, "activity_30": 61.479622}, "trend_signal": 1, "fair_value": 57.671586, "relative_strength": 11.542108, "rate_of_change": 1.230589344329225, "market_dynamics": 1.672822, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.43448, "high": 72.710445, "low": 68.794552, "close": 69.0781, "volume": 26500707}, "trend_line": 58.893187, "activity_lines": {"activity_5": 70.468453, "activity_10": 69.464396, "activity_20": 65.041472, "activity_30": 62.174162}, "trend_signal": 1, "fair_value": 57.756524, "relative_strength": 10.392008, "rate_of_change": 0.9954207254573667, "market_dynamics": 1.643205, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.769619, "high": 72.094471, "low": 70.495849, "close": 71.8647, "volume": 15145136}, "trend_line": 59.54437, "activity_lines": {"activity_5": 70.858907, "activity_10": 70.203935, "activity_20": 66.04772, "activity_30": 63.011034}, "trend_signal": 1, "fair_value": 57.850721, "relative_strength": 12.059538, "rate_of_change": 1.1057017512059641, "market_dynamics": 1.471153, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.571327, "high": 73.287279, "low": 71.317112, "close": 71.7571, "volume": 13614340}, "trend_line": 60.14927, "activity_lines": {"activity_5": 71.161347, "activity_10": 70.695115, "activity_20": 66.966244, "activity_30": 63.798952}, "trend_signal": 1, "fair_value": 57.963498, "relative_strength": 10.861463, "rate_of_change": 1.0158810984145112, "market_dynamics": 1.307866, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.102076, "high": 72.089605, "low": 69.351902, "close": 71.8745, "volume": 20037849}, "trend_line": 60.72321, "activity_lines": {"activity_5": 71.44882, "activity_10": 71.068622, "activity_20": 67.809349, "activity_30": 64.555418}, "trend_signal": 1, "fair_value": 58.083097, "relative_strength": 10.809501, "rate_of_change": 0.9541927940272598, "market_dynamics": 1.118764, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.463788, "high": 72.021106, "low": 70.28071, "close": 70.6327, "volume": 15097047}, "trend_line": 61.31866, "activity_lines": {"activity_5": 71.249353, "activity_10": 71.090305, "activity_20": 68.430545, "activity_30": 65.19474}, "trend_signal": 1, "fair_value": 58.206286, "relative_strength": 8.997428, "rate_of_change": 0.9805970402421076, "market_dynamics": 0.787739, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.909191, "high": 72.26557, "low": 69.801638, "close": 71.9918, "volume": 9945612}, "trend_line": 61.953873, "activity_lines": {"activity_5": 71.566147, "activity_10": 71.293145, "activity_20": 69.097698, "activity_30": 65.88333}, "trend_signal": 1, "fair_value": 58.338658, "relative_strength": 10.654867, "rate_of_change": 1.0359212024528914, "market_dynamics": 0.51561, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.206917, "high": 76.997898, "low": 72.206917, "close": 76.9099, "volume": 19921122}, "trend_line": 62.67024, "activity_lines": {"activity_5": 73.32806, "activity_10": 72.338809, "activity_20": 70.143288, "activity_30": 66.848235}, "trend_signal": 1, "fair_value": 58.511101, "relative_strength": 16.204646, "rate_of_change": 1.1562909069462022, "market_dynamics": 0.4414, "expectation": {"probability": 49.0641, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.242361, "high": 79.041424, "low": 77.173918, "close": 78.269, "volume": 23474335}, "trend_line": 63.40225, "activity_lines": {"activity_5": 75.20666, "activity_10": 73.525629, "activity_20": 71.211927, "activity_30": 67.854606}, "trend_signal": 1, "fair_value": 58.714826, "relative_strength": 16.58707, "rate_of_change": 1.1680344610137163, "market_dynamics": 0.408984, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.109811, "high": 80.107117, "low": 76.52855, "close": 77.1152, "volume": 21605460}, "trend_line": 64.19097, "activity_lines": {"activity_5": 76.266533, "activity_10": 74.369515, "activity_20": 72.066667, "activity_30": 68.739313}, "trend_signal": 1, "fair_value": 58.930071, "relative_strength": 15.0993, "rate_of_change": 1.2439937068479285, "market_dynamics": 0.479307, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.386277, "high": 82.380389, "low": 77.912068, "close": 81.9844, "volume": 21474780}, "trend_line": 65.109077, "activity_lines": {"activity_5": 78.600093, "activity_10": 75.983513, "activity_20": 73.286526, "activity_30": 69.887276}, "trend_signal": 1, "fair_value": 59.164743, "relative_strength": 20.631036, "rate_of_change": 1.430274382829869, "market_dynamics": 0.700647, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.854556, "high": 83.162547, "low": 78.836002, "close": 78.924, "volume": 26749675}, "trend_line": 65.91018, "activity_lines": {"activity_5": 79.15674, "activity_10": 76.851924, "activity_20": 74.098241, "activity_30": 70.778561}, "trend_signal": 1, "fair_value": 59.384217, "relative_strength": 18.665833, "rate_of_change": 1.2304014077791299, "market_dynamics": 0.747869, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.524861, "high": 86.66783, "low": 79.774687, "close": 86.5505, "volume": 25940247}, "trend_line": 66.942033, "activity_lines": {"activity_5": 81.793407, "activity_10": 78.927955, "activity_20": 75.534976, "activity_30": 72.110195}, "trend_signal": 1, "fair_value": 59.642383, "relative_strength": 27.240467, "rate_of_change": 1.5655441996972215, "market_dynamics": 0.848736, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.870502, "high": 90.045999, "low": 86.648313, "close": 90.002, "volume": 27836860}, "trend_line": 68.1564, "activity_lines": {"activity_5": 84.937867, "activity_10": 81.364516, "activity_20": 77.17057, "activity_30": 73.597935}, "trend_signal": 1, "fair_value": 59.913954, "relative_strength": 29.053698, "rate_of_change": 1.8140575443832279, "market_dynamics": 1.106855, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.485421, "high": 95.345342, "low": 91.233901, "close": 94.8418, "volume": 38359784}, "trend_line": 69.64747, "activity_lines": {"activity_5": 88.913393, "activity_10": 84.349316, "activity_20": 79.143808, "activity_30": 75.319573}, "trend_signal": 1, "fair_value": 60.204115, "relative_strength": 34.095323, "rate_of_change": 2.187718248029522, "market_dynamics": 1.311111, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.34215, "high": 98.542589, "low": 87.801999, "close": 89.7575, "volume": 48541167}, "trend_line": 70.869333, "activity_lines": {"activity_5": 90.01238, "activity_10": 85.992111, "activity_20": 80.490447, "activity_30": 76.616995}, "trend_signal": 1, "fair_value": 60.421613, "relative_strength": 28.097863, "rate_of_change": 1.7543537475230604, "market_dynamics": 1.501484, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.847233, "high": 94.108532, "low": 90.050866, "close": 92.0357, "volume": 43096521}, "trend_line": 72.167137, "activity_lines": {"activity_5": 91.35256, "activity_10": 87.7014, "activity_20": 81.945714, "activity_30": 77.982567}, "trend_signal": 1, "fair_value": 60.669508, "relative_strength": 30.100866, "rate_of_change": 1.831263178390573, "market_dynamics": 1.591595, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.615222, "high": 92.729858, "low": 84.966519, "close": 87.2349, "volume": 49963466}, "trend_line": 73.256023, "activity_lines": {"activity_5": 90.21836, "activity_10": 88.173382, "activity_20": 82.83486, "activity_30": 78.95468}, "trend_signal": 1, "fair_value": 60.887688, "relative_strength": 24.860328, "rate_of_change": 1.5088391271500798, "market_dynamics": 1.45211, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.051833, "high": 89.620623, "low": 85.934503, "close": 88.8482, "volume": 19914746}, "trend_line": 74.336763, "activity_lines": {"activity_5": 89.5763, "activity_10": 88.750964, "activity_20": 83.800736, "activity_30": 79.960627}, "trend_signal": 1, "fair_value": 61.10696, "relative_strength": 21.79853, "rate_of_change": 1.4752916630486559, "market_dynamics": 1.090733, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.398449, "high": 92.700553, "low": 88.334896, "close": 92.2019, "volume": 26185481}, "trend_line": 75.529947, "activity_lines": {"activity_5": 90.12906, "activity_10": 89.74596, "activity_20": 85.000762, "activity_30": 81.113217}, "trend_signal": 1, "fair_value": 61.355979, "relative_strength": 24.912033, "rate_of_change": 1.6051062110412344, "market_dynamics": 0.875308, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.785891, "high": 94.660979, "low": 90.45176, "close": 90.6082, "volume": 35310662}, "trend_line": 76.634153, "activity_lines": {"activity_5": 90.32658, "activity_10": 90.176889, "activity_20": 85.946996, "activity_30": 82.086007}, "trend_signal": 1, "fair_value": 61.601004, "relative_strength": 22.511333, "rate_of_change": 1.4619446244282293, "market_dynamics": 0.589965, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.195, "high": 94.26, "low": 88.4, "close": 91.34, "volume": 32409220}, "trend_line": 77.757213, "activity_lines": {"activity_5": 90.71132, "activity_10": 90.584076, "activity_20": 86.872319, "activity_30": 83.034772}, "trend_signal": 1, "fair_value": 61.846366, "relative_strength": 22.343599, "rate_of_change": 1.4654823678941102, "market_dynamics": 0.367311, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.78, "high": 96.005, "low": 91.455, "close": 95.84, "volume": 16195499}, "trend_line": 78.975847, "activity_lines": {"activity_5": 92.64244, "activity_10": 91.5837, "activity_20": 88.120205, "activity_30": 84.201403}, "trend_signal": 1, "fair_value": 62.123914, "relative_strength": 25.392189, "rate_of_change": 1.5672295250602781, "market_dynamics": 0.336526, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.95, "high": 102.335, "low": 97.22, "close": 102.22, "volume": 25127481}, "trend_line": 80.246143, "activity_lines": {"activity_5": 96.126553, "activity_10": 93.574424, "activity_20": 89.861541, "activity_30": 85.701026}, "trend_signal": 1, "fair_value": 62.422024, "relative_strength": 33.712959, "rate_of_change": 1.6084613818703353, "market_dynamics": 0.381569, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.98, "high": 109.005, "low": 104.02, "close": 108.89, "volume": 42130159}, "trend_line": 81.71107, "activity_lines": {"activity_5": 100.942547, "activity_10": 96.555729, "activity_20": 92.093055, "activity_30": 87.549017}, "trend_signal": 1, "fair_value": 62.747804, "relative_strength": 38.636077, "rate_of_change": 1.8255419453617887, "market_dynamics": 0.652931, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.51, "high": 112.255, "low": 107.38, "close": 112.22, "volume": 41129923}, "trend_line": 83.218227, "activity_lines": {"activity_5": 105.756, "activity_10": 99.887067, "activity_20": 94.465447, "activity_30": 89.517335}, "trend_signal": 1, "fair_value": 63.09004, "relative_strength": 41.652785, "rate_of_change": 1.8444954887997331, "market_dynamics": 1.09509, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.47, "high": 118.41, "low": 110.36, "close": 117.97, "volume": 33470322}, "trend_line": 84.845023, "activity_lines": {"activity_5": 111.045333, "activity_10": 103.855451, "activity_20": 97.187423, "activity_30": 91.759385}, "trend_signal": 1, "fair_value": 63.456194, "relative_strength": 47.450182, "rate_of_change": 1.954855394840362, "market_dynamics": 1.46901, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.27, "high": 126.32, "low": 117.2, "close": 122.41, "volume": 58308257}, "trend_line": 86.55594, "activity_lines": {"activity_5": 116.039333, "activity_10": 108.159575, "activity_20": 100.113312, "activity_30": 94.182931}, "trend_signal": 1, "fair_value": 63.862796, "relative_strength": 50.199423, "rate_of_change": 2.0165201676001776, "market_dynamics": 1.731708, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.76, "high": 126.64, "low": 118.115, "close": 124.71, "volume": 77820610}, "trend_line": 88.348087, "activity_lines": {"activity_5": 120.028667, "activity_10": 112.242333, "activity_20": 103.041582, "activity_30": 96.644484}, "trend_signal": 1, "fair_value": 64.289628, "relative_strength": 51.065389, "rate_of_change": 2.0705072349742832, "market_dynamics": 1.822205, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.98, "high": 134.32, "low": 123.5, "close": 133.97, "volume": 64325505}, "trend_line": 90.45444, "activity_lines": {"activity_5": 125.605333, "activity_10": 117.356695, "activity_20": 106.63061, "activity_30": 99.587833}, "trend_signal": 1, "fair_value": 64.785301, "relative_strength": 61.674403, "rate_of_change": 2.3841523586130378, "market_dynamics": 1.87391, "expectation": {"probability": 58.1541, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.32, "high": 141.98, "low": 129.65, "close": 141.88, "volume": 61157157}, "trend_line": 92.797737, "activity_lines": {"activity_5": 132.146667, "activity_10": 123.149818, "activity_20": 110.702233, "activity_30": 102.905611}, "trend_signal": 1, "fair_value": 65.345275, "relative_strength": 66.394854, "rate_of_change": 2.5905826181666622, "market_dynamics": 1.965654, "expectation": {"probability": 59.1719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.62, "high": 154.22, "low": 138.955, "close": 151.37, "volume": 112550579}, "trend_line": 95.5408, "activity_lines": {"activity_5": 139.874, "activity_10": 129.736182, "activity_20": 115.392449, "activity_30": 106.684467}, "trend_signal": 1, "fair_value": 65.954215, "relative_strength": 74.889316, "rate_of_change": 2.955958936800373, "market_dynamics": 1.992242, "expectation": {"probability": 59.5565, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.12, "high": 149.37, "low": 121.55, "close": 126.73, "volume": 270225044}, "trend_line": 97.369643, "activity_lines": {"activity_5": 137.161333, "activity_10": 130.751091, "activity_20": 117.391017, "activity_30": 108.696673}, "trend_signal": 1, "fair_value": 66.422083, "relative_strength": 47.300163, "rate_of_change": 1.9142010533719542, "market_dynamics": 1.814961, "expectation": {"probability": 61.5311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.7, "high": 137.6883, "low": 122.1, "close": 124.15, "volume": 162440974}, "trend_line": 99.116073, "activity_lines": {"activity_5": 133.300667, "activity_10": 130.735273, "activity_20": 118.95254, "activity_30": 110.424438}, "trend_signal": 1, "fair_value": 66.870074, "relative_strength": 44.570748, "rate_of_change": 1.7936083015113897, "market_dynamics": 1.485909, "expectation": {"probability": 60.464, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.87, "high": 135.99, "low": 125.49, "close": 125.78, "volume": 113294274}, "trend_line": 100.912923, "activity_lines": {"activity_5": 130.020667, "activity_10": 130.617091, "activity_20": 120.506691, "activity_30": 112.144691}, "trend_signal": 1, "fair_value": 67.320403, "relative_strength": 47.103921, "rate_of_change": 1.8128744870673057, "market_dynamics": 1.082389, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.71, "high": 134.7, "low": 119.28, "close": 120.98, "volume": 125524859}, "trend_line": 102.591167, "activity_lines": {"activity_5": 125.686667, "activity_10": 129.319091, "activity_20": 121.456375, "activity_30": 113.439342}, "trend_signal": 1, "fair_value": 67.730838, "relative_strength": 42.778511, "rate_of_change": 1.6630615287994306, "market_dynamics": 0.563532, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 121.26, "high": 128.65, "low": 114.92, "close": 122.87, "volume": 110738654}, "trend_line": 104.287107, "activity_lines": {"activity_5": 123.376, "activity_10": 128.205455, "activity_20": 122.43738, "activity_30": 114.747653}, "trend_signal": 1, "fair_value": 68.160903, "relative_strength": 38.467703, "rate_of_change": 1.6531052814712666, "market_dynamics": 0.196573, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.85, "high": 140.96, "low": 122.51, "close": 138.73, "volume": 87851880}, "trend_line": 106.347777, "activity_lines": {"activity_5": 128.252, "activity_10": 129.886364, "activity_20": 124.782031, "activity_30": 116.969775}, "trend_signal": 1, "fair_value": 68.672419, "relative_strength": 48.714429, "rate_of_change": 1.9759585429865147, "market_dynamics": 0.005698, "expectation": {"probability": 58.5954, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.1, "high": 154.99, "low": 135.9702, "close": 152.33, "volume": 77337729}, "trend_line": 108.816477, "activity_lines": {"activity_5": 136.861333, "activity_10": 133.743273, "activity_20": 128.176706, "activity_30": 119.936371}, "trend_signal": 1, "fair_value": 69.281788, "relative_strength": 53.815258, "rate_of_change": 2.3213461246115306, "market_dynamics": -0.022335, "expectation": {"probability": 59.9108, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.255, "high": 155.98, "low": 146.4, "close": 154.57, "volume": 74855150}, "trend_line": 111.398303, "activity_lines": {"activity_5": 144.338667, "activity_10": 137.505273, "activity_20": 131.48242, "activity_30": 122.888211}, "trend_signal": 1, "fair_value": 69.910824, "relative_strength": 52.796615, "rate_of_change": 2.3726425180995268, "market_dynamics": 0.063649, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.02, "high": 164.18, "low": 152.411, "close": 162.0, "volume": 61913202}, "trend_line": 114.06549, "activity_lines": {"activity_5": 152.373333, "activity_10": 142.243636, "activity_20": 135.198762, "activity_30": 126.152836}, "trend_signal": 1, "fair_value": 70.582002, "relative_strength": 56.022488, "rate_of_change": 2.394279740509152, "market_dynamics": 0.246068, "expectation": {"probability": 60.6619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.226, "high": 190.41, "low": 162.24, "close": 190.2, "volume": 96156311}, "trend_line": 117.77469, "activity_lines": {"activity_5": 167.073333, "activity_10": 151.743455, "activity_20": 141.260857, "activity_30": 131.06474}, "trend_signal": 1, "fair_value": 71.447784, "relative_strength": 75.29979, "rate_of_change": 3.2518161277350495, "market_dynamics": 0.530057, "expectation": {"probability": 61.5993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.87, "high": 194.58, "low": 173.6, "close": 178.86, "volume": 107155178}, "trend_line": 120.851673, "activity_lines": {"activity_5": 173.504667, "activity_10": 158.475455, "activity_20": 145.77219, "activity_30": 135.005728}, "trend_signal": 1, "fair_value": 72.224296, "relative_strength": 61.460145, "rate_of_change": 2.6126012303662174, "market_dynamics": 0.700232, "expectation": {"probability": 62.0316, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.45, "high": 187.29, "low": 167.17, "close": 182.03, "volume": 83433324}, "trend_line": 123.919273, "activity_lines": {"activity_5": 178.317333, "activity_10": 164.836, "activity_20": 150.190095, "activity_30": 138.952717}, "trend_signal": 1, "fair_value": 73.014866, "relative_strength": 59.951868, "rate_of_change": 2.538318191093638, "market_dynamics": 0.838859, "expectation": {"probability": 60.8785, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.38, "high": 208.25, "low": 194.16, "close": 205.83, "volume": 66069406}, "trend_line": 127.61888, "activity_lines": {"activity_5": 189.083333, "activity_10": 174.471455, "activity_20": 156.494619, "activity_30": 144.23728}, "trend_signal": 1, "fair_value": 73.945716, "relative_strength": 74.527292, "rate_of_change": 2.985497663466764, "market_dynamics": 1.019008, "expectation": {"probability": 60.9426, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbeea9a4-d152-40ee-ba52-37aa563a4319/", "share_image": "https://sharemaestro.com/terminal/cbeea9a4-d152-40ee-ba52-37aa563a4319/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}