{"ticker": {"uuid": "cbefc418-1f2b-46be-82c6-c63a5cf6e13a", "symbol": "300056", "name": "Xiamen Zhongchuang Environmental Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300056 rose 4.73%, moving from 9.30 to 9.74. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -29.77 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 54.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.74"}, {"label": "12-Week Change", "value": "4.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.35%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.77"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.88, "high": 11.2, "low": 9.6, "close": 9.74, "volume": 107189293}, "trend_line": 9.462333, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.498364, "activity_20": 10.034095, "activity_30": 9.754409}, "trend_signal": 1, "fair_value": 10.403526, "relative_strength": -29.770873, "rate_of_change": -0.2635092496489831, "market_dynamics": 1.088555, "expectation": {"probability": 54.3549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.16, "high": 7.53, "low": 6.85, "close": 7.15, "volume": 51186820}, "trend_line": 7.715, "activity_lines": {"activity_5": 6.898667, "activity_10": 6.972545, "activity_20": 7.332095, "activity_30": 7.503591}, "trend_signal": 0, "fair_value": 6.840064, "relative_strength": -2.338317, "rate_of_change": -0.5499978279552318, "market_dynamics": -1.125094, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.15, "high": 7.33, "low": 7.0, "close": 7.16, "volume": 26514113}, "trend_line": 7.691333, "activity_lines": {"activity_5": 7.025333, "activity_10": 6.985455, "activity_20": 7.291952, "activity_30": 7.467785}, "trend_signal": 0, "fair_value": 6.848526, "relative_strength": -1.018341, "rate_of_change": -0.30676604018146025, "market_dynamics": -0.945328, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.1, "high": 7.18, "low": 6.79, "close": 6.82, "volume": 16329052}, "trend_line": 7.673667, "activity_lines": {"activity_5": 6.998, "activity_10": 6.935091, "activity_20": 7.218714, "activity_30": 7.41157}, "trend_signal": 0, "fair_value": 6.858269, "relative_strength": -6.814699, "rate_of_change": -0.2296871036529062, "market_dynamics": -0.823557, "expectation": {"probability": 50.8298, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.84, "high": 7.22, "low": 6.71, "close": 7.09, "volume": 27153763}, "trend_line": 7.609, "activity_lines": {"activity_5": 7.046, "activity_10": 6.952545, "activity_20": 7.171095, "activity_30": 7.373914}, "trend_signal": 0, "fair_value": 6.867821, "relative_strength": -1.778378, "rate_of_change": -0.8427131383209621, "market_dynamics": -0.702978, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.08, "high": 7.3, "low": 6.93, "close": 7.21, "volume": 28044180}, "trend_line": 7.57, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.001636, "activity_20": 7.141667, "activity_30": 7.348172}, "trend_signal": 0, "fair_value": 6.877179, "relative_strength": -5.107876, "rate_of_change": -0.5125509265343633, "market_dynamics": -0.50643, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.21, "high": 7.33, "low": 6.71, "close": 6.78, "volume": 23207836}, "trend_line": 7.520333, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.974364, "activity_20": 7.077429, "activity_30": 7.297204}, "trend_signal": 0, "fair_value": 6.884808, "relative_strength": -9.084358, "rate_of_change": -0.6561030383091195, "market_dynamics": -0.361179, "expectation": {"probability": 51.0709, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.65, "high": 7.19, "low": 6.65, "close": 7.15, "volume": 21090510}, "trend_line": 7.491667, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.020545, "activity_20": 7.059143, "activity_30": 7.273312}, "trend_signal": 0, "fair_value": 6.895962, "relative_strength": -4.206703, "rate_of_change": -0.38117992913346127, "market_dynamics": -0.112051, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.15, "high": 7.66, "low": 7.15, "close": 7.34, "volume": 40677671}, "trend_line": 7.471, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.090364, "activity_20": 7.069238, "activity_30": 7.263527}, "trend_signal": 0, "fair_value": 6.909038, "relative_strength": -0.94279, "rate_of_change": -0.27586650607934854, "market_dynamics": 0.095881, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.3, "high": 7.51, "low": 7.01, "close": 7.05, "volume": 22208642}, "trend_line": 7.420333, "activity_lines": {"activity_5": 7.122, "activity_10": 7.094, "activity_20": 7.057667, "activity_30": 7.236366}, "trend_signal": 0, "fair_value": 6.920897, "relative_strength": -6.708696, "rate_of_change": -0.6781823049123249, "market_dynamics": 0.132034, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.14, "high": 7.97, "low": 6.97, "close": 7.15, "volume": 66745809}, "trend_line": 7.407333, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.104364, "activity_20": 7.061286, "activity_30": 7.218925}, "trend_signal": 0, "fair_value": 6.932821, "relative_strength": -3.18112, "rate_of_change": -0.17519429384098933, "market_dynamics": 0.424748, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.15, "high": 7.27, "low": 6.8, "close": 6.84, "volume": 33527659}, "trend_line": 7.407333, "activity_lines": {"activity_5": 7.052, "activity_10": 7.058909, "activity_20": 7.036333, "activity_30": 7.182323}, "trend_signal": 0, "fair_value": 6.939936, "relative_strength": -9.799954, "rate_of_change": 0.0, "market_dynamics": 0.544079, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.86, "high": 6.99, "low": 6.71, "close": 6.88, "volume": 19005002}, "trend_line": 7.403, "activity_lines": {"activity_5": 6.976667, "activity_10": 7.026364, "activity_20": 7.017857, "activity_30": 7.148301}, "trend_signal": 0, "fair_value": 6.946987, "relative_strength": -10.42201, "rate_of_change": -0.05849608759321078, "market_dynamics": 0.412279, "expectation": {"probability": 54.0379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.87, "high": 7.08, "low": 6.71, "close": 6.76, "volume": 18412992}, "trend_line": 7.401667, "activity_lines": {"activity_5": 6.879333, "activity_10": 6.977091, "activity_20": 6.988905, "activity_30": 7.106817}, "trend_signal": 0, "fair_value": 6.954423, "relative_strength": -8.479467, "rate_of_change": -0.01800621369714719, "market_dynamics": 0.309356, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.77, "high": 6.85, "low": 6.54, "close": 6.72, "volume": 10136631}, "trend_line": 7.342, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.921636, "activity_20": 6.961333, "activity_30": 7.062839}, "trend_signal": 0, "fair_value": 6.960577, "relative_strength": -5.99767, "rate_of_change": -0.8061292138649325, "market_dynamics": -0.098342, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.68, "high": 7.05, "low": 6.35, "close": 6.52, "volume": 32666462}, "trend_line": 7.276, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.836545, "activity_20": 6.919048, "activity_30": 7.009806}, "trend_signal": 0, "fair_value": 6.964359, "relative_strength": -5.723088, "rate_of_change": -0.8989376191773337, "market_dynamics": -0.347569, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.63, "high": 6.8, "low": 6.16, "close": 6.17, "volume": 36383314}, "trend_line": 7.180667, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.700364, "activity_20": 6.84719, "activity_30": 6.938452}, "trend_signal": 0, "fair_value": 6.963013, "relative_strength": -13.032246, "rate_of_change": -1.3102391423859279, "market_dynamics": -0.60005, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.19, "high": 6.34, "low": 6.06, "close": 6.12, "volume": 18672400}, "trend_line": 7.074333, "activity_lines": {"activity_5": 6.336, "activity_10": 6.566182, "activity_20": 6.775095, "activity_30": 6.870022}, "trend_signal": 0, "fair_value": 6.961154, "relative_strength": -11.584951, "rate_of_change": -1.480837365108276, "market_dynamics": -0.867772, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.13, "high": 6.36, "low": 6.02, "close": 6.04, "volume": 17813206}, "trend_line": 6.989333, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.436182, "activity_20": 6.697429, "activity_30": 6.80329}, "trend_signal": 0, "fair_value": 6.956795, "relative_strength": -11.005298, "rate_of_change": -1.2015267022346836, "market_dynamics": -1.055345, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.09, "high": 6.18, "low": 6.01, "close": 6.14, "volume": 13912366}, "trend_line": 6.919333, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.348, "activity_20": 6.631952, "activity_30": 6.748495}, "trend_signal": 0, "fair_value": 6.945192, "relative_strength": -9.369304, "rate_of_change": -1.001526182827464, "market_dynamics": -1.249295, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.11, "high": 6.8, "low": 6.11, "close": 6.64, "volume": 38166294}, "trend_line": 6.895667, "activity_lines": {"activity_5": 6.286, "activity_10": 6.367273, "activity_20": 6.615429, "activity_30": 6.730473}, "trend_signal": 0, "fair_value": 6.934679, "relative_strength": -1.058182, "rate_of_change": -0.34202718672449384, "market_dynamics": -1.029327, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.69, "high": 7.25, "low": 6.66, "close": 7.15, "volume": 42157377}, "trend_line": 6.887333, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.488545, "activity_20": 6.650048, "activity_30": 6.746882}, "trend_signal": 0, "fair_value": 6.916346, "relative_strength": 7.006998, "rate_of_change": -0.12085850433323575, "market_dynamics": -0.547701, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.12, "high": 7.33, "low": 6.83, "close": 6.87, "volume": 29426686}, "trend_line": 6.880333, "activity_lines": {"activity_5": 6.746, "activity_10": 6.553273, "activity_20": 6.658, "activity_30": 6.745763}, "trend_signal": 0, "fair_value": 6.90641, "relative_strength": 8.259691, "rate_of_change": -0.10163585817615721, "market_dynamics": -0.118533, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.92, "high": 6.98, "low": 6.59, "close": 6.9, "volume": 27388603}, "trend_line": 6.848667, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.623636, "activity_20": 6.67019, "activity_30": 6.747032}, "trend_signal": 0, "fair_value": 6.899487, "relative_strength": 6.661673, "rate_of_change": -0.4602393517871942, "market_dynamics": 0.350204, "expectation": {"probability": 40.6218, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.84, "high": 7.32, "low": 6.84, "close": 7.25, "volume": 36957061}, "trend_line": 6.836, "activity_lines": {"activity_5": 7.026667, "activity_10": 6.755091, "activity_20": 6.715333, "activity_30": 6.772925}, "trend_signal": 0, "fair_value": 6.892885, "relative_strength": 11.079139, "rate_of_change": -0.18495570013842896, "market_dynamics": 0.656045, "expectation": {"probability": 39.8554, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.25, "high": 7.65, "low": 7.01, "close": 7.22, "volume": 52369500}, "trend_line": 6.833, "activity_lines": {"activity_5": 7.112667, "activity_10": 6.871455, "activity_20": 6.756857, "activity_30": 6.797699}, "trend_signal": 0, "fair_value": 6.88359, "relative_strength": 9.183938, "rate_of_change": -0.043885313048568075, "market_dynamics": 0.862756, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.23, "high": 7.86, "low": 7.1, "close": 7.48, "volume": 62235876}, "trend_line": 6.845, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.022364, "activity_20": 6.823095, "activity_30": 6.839441}, "trend_signal": 0, "fair_value": 6.877244, "relative_strength": 13.292209, "rate_of_change": 0.1756183228450105, "market_dynamics": 1.197924, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.49, "high": 9.23, "low": 7.4, "close": 7.95, "volume": 143325862}, "trend_line": 6.891667, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.234909, "activity_20": 6.930762, "activity_30": 6.910731}, "trend_signal": 1, "fair_value": 6.878654, "relative_strength": 21.92874, "rate_of_change": 0.6817677136596091, "market_dynamics": 1.494156, "expectation": {"probability": 37.2161, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.0, "high": 9.17, "low": 7.93, "close": 8.91, "volume": 134791853}, "trend_line": 6.968667, "activity_lines": {"activity_5": 8.032, "activity_10": 7.588727, "activity_20": 7.126048, "activity_30": 7.040946}, "trend_signal": 1, "fair_value": 6.885192, "relative_strength": 37.617794, "rate_of_change": 1.117291360711421, "market_dynamics": 1.609773, "expectation": {"probability": 36.9959, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.76, "high": 8.81, "low": 7.83, "close": 7.87, "volume": 68190139}, "trend_line": 7.017, "activity_lines": {"activity_5": 8.068, "activity_10": 7.701273, "activity_20": 7.21481, "activity_30": 7.099097}, "trend_signal": 1, "fair_value": 6.883782, "relative_strength": 23.357362, "rate_of_change": 0.6935759737120515, "market_dynamics": 1.530644, "expectation": {"probability": 38.9415, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.81, "high": 8.35, "low": 7.71, "close": 8.18, "volume": 36205951}, "trend_line": 7.050333, "activity_lines": {"activity_5": 8.166, "activity_10": 7.838727, "activity_20": 7.32919, "activity_30": 7.174129}, "trend_signal": 1, "fair_value": 6.886346, "relative_strength": 29.913078, "rate_of_change": 0.475032064985034, "market_dynamics": 1.399831, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.25, "high": 9.05, "low": 8.19, "close": 8.51, "volume": 70827364}, "trend_line": 7.095667, "activity_lines": {"activity_5": 8.31, "activity_10": 8.008182, "activity_20": 7.470095, "activity_30": 7.268301}, "trend_signal": 1, "fair_value": 6.892949, "relative_strength": 36.860758, "rate_of_change": 0.6430050892631531, "market_dynamics": 1.33058, "expectation": {"probability": 38.5822, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.51, "high": 8.87, "low": 8.22, "close": 8.62, "volume": 45163291}, "trend_line": 7.144333, "activity_lines": {"activity_5": 8.422, "activity_10": 8.172909, "activity_20": 7.613524, "activity_30": 7.366645}, "trend_signal": 1, "fair_value": 6.899487, "relative_strength": 33.31134, "rate_of_change": 0.6858551845795452, "market_dynamics": 1.218988, "expectation": {"probability": 39.2259, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.61, "high": 8.83, "low": 8.25, "close": 8.62, "volume": 25963961}, "trend_line": 7.204333, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.305818, "activity_20": 7.748667, "activity_30": 7.461849}, "trend_signal": 1, "fair_value": 6.906795, "relative_strength": 38.048996, "rate_of_change": 0.8398264750537313, "market_dynamics": 1.203737, "expectation": {"probability": 42.4304, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.53, "high": 8.9, "low": 7.99, "close": 8.77, "volume": 54488878}, "trend_line": 7.260333, "activity_lines": {"activity_5": 8.626, "activity_10": 8.434727, "activity_20": 7.889238, "activity_30": 7.56286}, "trend_signal": 1, "fair_value": 6.918205, "relative_strength": 40.987569, "rate_of_change": 0.7773099883084256, "market_dynamics": 1.246946, "expectation": {"probability": 40.318, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.68, "high": 8.8, "low": 7.9, "close": 8.28, "volume": 32084378}, "trend_line": 7.296, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.446909, "activity_20": 7.973381, "activity_30": 7.628645}, "trend_signal": 1, "fair_value": 6.929551, "relative_strength": 34.988021, "rate_of_change": 0.49125845880622987, "market_dynamics": 1.022788, "expectation": {"probability": 43.337, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.28, "high": 8.65, "low": 7.41, "close": 8.33, "volume": 31074885}, "trend_line": 7.347667, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.448909, "activity_20": 8.053905, "activity_30": 7.695355}, "trend_signal": 1, "fair_value": 6.944487, "relative_strength": 35.375836, "rate_of_change": 0.7081551535087737, "market_dynamics": 0.838394, "expectation": {"probability": 40.484, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.33, "high": 8.42, "low": 5.93, "close": 7.19, "volume": 34779376}, "trend_line": 7.349, "activity_lines": {"activity_5": 8.018, "activity_10": 8.228182, "activity_20": 8.015571, "activity_30": 7.685183}, "trend_signal": 1, "fair_value": 6.956474, "relative_strength": 26.463735, "rate_of_change": 0.018141812904692148, "market_dynamics": 0.39484, "expectation": {"probability": 40.7866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.01, "high": 7.6, "low": 6.64, "close": 7.06, "volume": 35530274}, "trend_line": 7.339667, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.997636, "activity_20": 7.959762, "activity_30": 7.666538}, "trend_signal": 1, "fair_value": 6.968333, "relative_strength": 13.251574, "rate_of_change": -0.12699687032249032, "market_dynamics": -0.140849, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.58, "high": 8.8, "low": 7.29, "close": 8.6, "volume": 57889448}, "trend_line": 7.391333, "activity_lines": {"activity_5": 7.85, "activity_10": 8.080727, "activity_20": 8.045762, "activity_30": 7.747849}, "trend_signal": 1, "fair_value": 6.989551, "relative_strength": 33.549294, "rate_of_change": 0.7039283934816115, "market_dynamics": -0.274037, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.6, "high": 9.57, "low": 8.33, "close": 9.09, "volume": 113201005}, "trend_line": 7.456, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.239636, "activity_20": 8.166714, "activity_30": 7.857441}, "trend_signal": 1, "fair_value": 7.013782, "relative_strength": 34.851598, "rate_of_change": 0.8749030790521821, "market_dynamics": -0.275167, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.15, "high": 9.33, "low": 8.36, "close": 8.97, "volume": 62380456}, "trend_line": 7.527, "activity_lines": {"activity_5": 8.554667, "activity_10": 8.360182, "activity_20": 8.264571, "activity_30": 7.955118}, "trend_signal": 1, "fair_value": 7.041026, "relative_strength": 33.079089, "rate_of_change": 0.9522532188841165, "market_dynamics": -0.073702, "expectation": {"probability": 40.2653, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.0, "high": 9.35, "low": 8.75, "close": 9.09, "volume": 64697328}, "trend_line": 7.600667, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.494182, "activity_20": 8.36519, "activity_30": 8.055957}, "trend_signal": 1, "fair_value": 7.067756, "relative_strength": 30.306827, "rate_of_change": 0.9787033346618771, "market_dynamics": 0.213744, "expectation": {"probability": 40.9276, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.05, "high": 10.13, "low": 8.45, "close": 10.01, "volume": 139226389}, "trend_line": 7.709, "activity_lines": {"activity_5": 9.34, "activity_10": 8.786909, "activity_20": 8.542857, "activity_30": 8.211398}, "trend_signal": 1, "fair_value": 7.096795, "relative_strength": 42.691509, "rate_of_change": 1.42530912089689, "market_dynamics": 0.519727, "expectation": {"probability": 41.5532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.19, "high": 11.0, "low": 9.21, "close": 9.68, "volume": 144267039}, "trend_line": 7.807667, "activity_lines": {"activity_5": 9.516, "activity_10": 8.994364, "activity_20": 8.674286, "activity_30": 8.338559}, "trend_signal": 1, "fair_value": 7.115513, "relative_strength": 38.94068, "rate_of_change": 1.2798936308211277, "market_dynamics": 0.664416, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.7, "high": 10.24, "low": 9.68, "close": 10.0, "volume": 51780950}, "trend_line": 7.923667, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.243455, "activity_20": 8.824619, "activity_30": 8.48}, "trend_signal": 1, "fair_value": 7.135256, "relative_strength": 40.014455, "rate_of_change": 1.4857191014934379, "market_dynamics": 0.802426, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.03, "high": 11.5, "low": 9.8, "close": 10.01, "volume": 146011645}, "trend_line": 8.051667, "activity_lines": {"activity_5": 9.88, "activity_10": 9.463091, "activity_20": 8.962667, "activity_30": 8.614602}, "trend_signal": 1, "fair_value": 7.156667, "relative_strength": 43.362715, "rate_of_change": 1.615413671473071, "market_dynamics": 1.053894, "expectation": {"probability": 42.5398, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.85, "high": 9.95, "low": 7.5, "close": 8.4, "volume": 105143958}, "trend_line": 8.127667, "activity_lines": {"activity_5": 9.427333, "activity_10": 9.359455, "activity_20": 8.935333, "activity_30": 8.637075}, "trend_signal": 1, "fair_value": 7.168077, "relative_strength": 18.751581, "rate_of_change": 0.9439039145558369, "market_dynamics": 0.730355, "expectation": {"probability": 45.5805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.11, "high": 9.97, "low": 7.73, "close": 9.79, "volume": 77950322}, "trend_line": 8.252667, "activity_lines": {"activity_5": 9.484, "activity_10": 9.486545, "activity_20": 9.038238, "activity_30": 8.744323}, "trend_signal": 1, "fair_value": 7.187372, "relative_strength": 34.244795, "rate_of_change": 1.5379567100866707, "market_dynamics": 0.587689, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.74, "high": 10.1, "low": 9.6, "close": 9.91, "volume": 28535918}, "trend_line": 8.378333, "activity_lines": {"activity_5": 9.595333, "activity_10": 9.585818, "activity_20": 9.148381, "activity_30": 8.851247}, "trend_signal": 1, "fair_value": 7.211859, "relative_strength": 32.616001, "rate_of_change": 1.5227319847026293, "market_dynamics": 0.519046, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.98, "high": 10.15, "low": 9.59, "close": 9.98, "volume": 56639707}, "trend_line": 8.489667, "activity_lines": {"activity_5": 9.714667, "activity_10": 9.674, "activity_20": 9.255476, "activity_30": 8.954581}, "trend_signal": 1, "fair_value": 7.236667, "relative_strength": 30.15075, "rate_of_change": 1.3288323584178519, "market_dynamics": 0.356005, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.8, "high": 11.06, "low": 9.36, "close": 10.75, "volume": 86596312}, "trend_line": 8.609667, "activity_lines": {"activity_5": 10.092, "activity_10": 9.886, "activity_20": 9.427333, "activity_30": 9.100409}, "trend_signal": 1, "fair_value": 7.264808, "relative_strength": 38.703334, "rate_of_change": 1.4134830023368314, "market_dynamics": 0.71271, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.7, "high": 11.37, "low": 9.82, "close": 10.36, "volume": 83213885}, "trend_line": 8.726, "activity_lines": {"activity_5": 10.29, "activity_10": 9.994727, "activity_20": 9.551381, "activity_30": 9.213333}, "trend_signal": 1, "fair_value": 7.292949, "relative_strength": 36.244504, "rate_of_change": 1.351190469968245, "market_dynamics": 0.89572, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.37, "high": 11.02, "low": 10.03, "close": 10.53, "volume": 55685288}, "trend_line": 8.847, "activity_lines": {"activity_5": 10.414, "activity_10": 10.111273, "activity_20": 9.683333, "activity_30": 9.32972}, "trend_signal": 1, "fair_value": 7.32391, "relative_strength": 37.794491, "rate_of_change": 1.3866605546642063, "market_dynamics": 1.011845, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.36, "high": 10.44, "low": 7.7, "close": 8.1, "volume": 98134600}, "trend_line": 8.875333, "activity_lines": {"activity_5": 9.678667, "activity_10": 9.776545, "activity_20": 9.574762, "activity_30": 9.281527}, "trend_signal": 1, "fair_value": 7.338333, "relative_strength": 6.690384, "rate_of_change": 0.3202554538261551, "market_dynamics": 0.600262, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.99, "high": 9.25, "low": 7.76, "close": 8.72, "volume": 46932191}, "trend_line": 8.925333, "activity_lines": {"activity_5": 9.270667, "activity_10": 9.583273, "activity_20": 9.528429, "activity_30": 9.271505}, "trend_signal": 1, "fair_value": 7.350128, "relative_strength": 14.037517, "rate_of_change": 0.5633591438203018, "market_dynamics": -0.030956, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.72, "high": 9.19, "low": 8.15, "close": 8.32, "volume": 64742014}, "trend_line": 8.953333, "activity_lines": {"activity_5": 8.813333, "activity_10": 9.340545, "activity_20": 9.441905, "activity_30": 9.232452}, "trend_signal": 0, "fair_value": 7.35891, "relative_strength": 10.385603, "rate_of_change": 0.3137137852447687, "market_dynamics": -0.657052, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.69, "close": 7.95, "volume": 36856574}, "trend_line": 8.953333, "activity_lines": {"activity_5": 8.394667, "activity_10": 9.061273, "activity_20": 9.32019, "activity_30": 9.16772}, "trend_signal": 0, "fair_value": 7.365064, "relative_strength": 7.405277, "rate_of_change": 0.0, "market_dynamics": -1.256781, "expectation": {"probability": 46.3189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.93, "high": 9.0, "low": 7.9, "close": 8.52, "volume": 40314090}, "trend_line": 8.940333, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.893818, "activity_20": 9.249143, "activity_30": 9.139763}, "trend_signal": 0, "fair_value": 7.376346, "relative_strength": 16.154077, "rate_of_change": -0.14519732483980993, "market_dynamics": -1.291782, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.57, "high": 8.95, "low": 8.31, "close": 8.74, "volume": 30808742}, "trend_line": 8.969333, "activity_lines": {"activity_5": 8.466, "activity_10": 8.789455, "activity_20": 9.192095, "activity_30": 9.126839}, "trend_signal": 0, "fair_value": 7.391474, "relative_strength": 16.123341, "rate_of_change": 0.3243727051330181, "market_dynamics": -1.266051, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.68, "high": 9.61, "low": 8.58, "close": 9.48, "volume": 38081749}, "trend_line": 9.012667, "activity_lines": {"activity_5": 8.809333, "activity_10": 8.840909, "activity_20": 9.204857, "activity_30": 9.159785}, "trend_signal": 0, "fair_value": 7.412051, "relative_strength": 24.162571, "rate_of_change": 0.4831351450548191, "market_dynamics": -1.114714, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.6, "high": 9.7, "low": 8.34, "close": 8.5, "volume": 34440283}, "trend_line": 9.012333, "activity_lines": {"activity_5": 8.775333, "activity_10": 8.723273, "activity_20": 9.122429, "activity_30": 9.12671}, "trend_signal": 0, "fair_value": 7.423718, "relative_strength": 14.386442, "rate_of_change": -0.0037058952694080517, "market_dynamics": -0.959035, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.52, "high": 8.65, "low": 8.01, "close": 8.06, "volume": 33748426}, "trend_line": 8.993667, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.566545, "activity_20": 9.000333, "activity_30": 9.065269}, "trend_signal": 0, "fair_value": 7.433974, "relative_strength": 8.341331, "rate_of_change": -0.20711618179221325, "market_dynamics": -0.973753, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.93, "high": 8.9, "low": 7.9, "close": 8.67, "volume": 45110775}, "trend_line": 8.995333, "activity_lines": {"activity_5": 8.586, "activity_10": 8.562545, "activity_20": 8.941238, "activity_30": 9.044387}, "trend_signal": 0, "fair_value": 7.444103, "relative_strength": 17.675993, "rate_of_change": 0.018524145935135995, "market_dynamics": -0.898142, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.77, "high": 8.94, "low": 8.06, "close": 8.19, "volume": 30680819}, "trend_line": 8.976, "activity_lines": {"activity_5": 8.419333, "activity_10": 8.505091, "activity_20": 8.84281, "activity_30": 8.99243}, "trend_signal": 0, "fair_value": 7.454231, "relative_strength": 10.849275, "rate_of_change": -0.21492256039881572, "market_dynamics": -1.010654, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.2, "high": 8.3, "low": 6.51, "close": 6.7, "volume": 46121090}, "trend_line": 8.923333, "activity_lines": {"activity_5": 7.792667, "activity_10": 8.175091, "activity_20": 8.609571, "activity_30": 8.845591}, "trend_signal": 0, "fair_value": 7.452756, "relative_strength": -7.84349, "rate_of_change": -0.5867535650624036, "market_dynamics": -1.147818, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.95, "high": 7.51, "low": 6.33, "close": 7.3, "volume": 64435138}, "trend_line": 8.889, "activity_lines": {"activity_5": 7.551333, "activity_10": 7.990909, "activity_20": 8.44919, "activity_30": 8.74086}, "trend_signal": 0, "fair_value": 7.4575, "relative_strength": -2.085294, "rate_of_change": -0.3847553374955319, "market_dynamics": -1.112881, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.29, "high": 7.94, "low": 6.98, "close": 7.57, "volume": 46333921}, "trend_line": 8.901667, "activity_lines": {"activity_5": 7.48, "activity_10": 7.874364, "activity_20": 8.327429, "activity_30": 8.655763}, "trend_signal": 0, "fair_value": 7.461731, "relative_strength": 3.613633, "rate_of_change": 0.14250196872539575, "market_dynamics": -1.218239, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.72, "high": 8.0, "low": 7.21, "close": 7.48, "volume": 50649656}, "trend_line": 8.915667, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.748364, "activity_20": 8.201048, "activity_30": 8.564043}, "trend_signal": 0, "fair_value": 7.465192, "relative_strength": 3.500495, "rate_of_change": 0.15727391285249548, "market_dynamics": -1.115715, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.5, "high": 7.82, "low": 7.32, "close": 7.68, "volume": 21333210}, "trend_line": 8.885, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.677636, "activity_20": 8.104714, "activity_30": 8.484323}, "trend_signal": 0, "fair_value": 7.468013, "relative_strength": 4.274305, "rate_of_change": -0.3439675349023168, "market_dynamics": -1.015028, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.71, "high": 10.31, "low": 7.56, "close": 9.98, "volume": 105074835}, "trend_line": 8.914667, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.044364, "activity_20": 8.238048, "activity_30": 8.554968}, "trend_signal": 0, "fair_value": 7.489295, "relative_strength": 13.909885, "rate_of_change": 0.3338998311761383, "market_dynamics": -0.476788, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.31, "high": 11.98, "low": 10.3, "close": 11.94, "volume": 55330247}, "trend_line": 9.013667, "activity_lines": {"activity_5": 9.679333, "activity_10": 8.758364, "activity_20": 8.558048, "activity_30": 8.750151}, "trend_signal": 0, "fair_value": 7.526667, "relative_strength": 21.795715, "rate_of_change": 1.1105294230283667, "market_dynamics": 0.139468, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.33, "high": 19.85, "low": 12.38, "close": 13.3, "volume": 325422448}, "trend_line": 9.154, "activity_lines": {"activity_5": 11.136, "activity_10": 9.657091, "activity_20": 9.001905, "activity_30": 9.026688}, "trend_signal": 0, "fair_value": 7.573013, "relative_strength": 40.068821, "rate_of_change": 1.5568913295776297, "market_dynamics": 0.724148, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.72, "high": 17.51, "low": 13.07, "close": 16.040001, "volume": 519104132}, "trend_line": 9.355, "activity_lines": {"activity_5": 13.124, "activity_10": 10.958727, "activity_20": 9.692714, "activity_30": 9.470946}, "trend_signal": 1, "fair_value": 7.637179, "relative_strength": 61.326131, "rate_of_change": 2.1957614157745304, "market_dynamics": 1.399931, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.53, "high": 21.0, "low": 15.35, "close": 19.360001, "volume": 526538012}, "trend_line": 9.677667, "activity_lines": {"activity_5": 15.648001, "activity_10": 12.73, "activity_20": 10.673476, "activity_30": 10.11643}, "trend_signal": 1, "fair_value": 7.721795, "relative_strength": 85.797247, "rate_of_change": 3.44913949759486, "market_dynamics": 1.553438, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.469999, "high": 20.59, "low": 14.71, "close": 14.89, "volume": 373365845}, "trend_line": 9.840667, "activity_lines": {"activity_5": 15.903334, "activity_10": 13.485455, "activity_20": 11.174905, "activity_30": 10.45271}, "trend_signal": 1, "fair_value": 7.780321, "relative_strength": 43.130952, "rate_of_change": 1.6842902323462903, "market_dynamics": 1.589629, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.67, "high": 16.16, "low": 14.38, "close": 15.33, "volume": 209995130}, "trend_line": 10.018, "activity_lines": {"activity_5": 15.978, "activity_10": 14.172, "activity_20": 11.688857, "activity_30": 10.80686}, "trend_signal": 1, "fair_value": 7.840833, "relative_strength": 36.356365, "rate_of_change": 1.8020424835023974, "market_dynamics": 1.451068, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.09, "high": 16.200001, "low": 14.46, "close": 14.52, "volume": 159547951}, "trend_line": 10.222, "activity_lines": {"activity_5": 15.556667, "activity_10": 14.565273, "activity_20": 12.092286, "activity_30": 11.097312}, "trend_signal": 1, "fair_value": 7.897821, "relative_strength": 32.523564, "rate_of_change": 2.036334597724085, "market_dynamics": 1.221552, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.58, "high": 14.88, "low": 13.24, "close": 13.62, "volume": 93958148}, "trend_line": 10.349667, "activity_lines": {"activity_5": 14.754, "activity_10": 14.668546, "activity_20": 12.378714, "activity_30": 11.316538}, "trend_signal": 1, "fair_value": 7.952692, "relative_strength": 26.676919, "rate_of_change": 1.2489434552925127, "market_dynamics": 0.914953, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.6, "high": 15.16, "low": 12.54, "close": 14.69, "volume": 128074306}, "trend_line": 10.509, "activity_lines": {"activity_5": 14.469333, "activity_10": 14.854727, "activity_20": 12.742762, "activity_30": 11.596559}, "trend_signal": 1, "fair_value": 8.015321, "relative_strength": 32.970461, "rate_of_change": 1.5394988070630693, "market_dynamics": 0.719655, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.0, "high": 15.99, "low": 14.72, "close": 15.31, "volume": 118773256}, "trend_line": 10.686667, "activity_lines": {"activity_5": 14.702667, "activity_10": 15.026182, "activity_20": 13.137524, "activity_30": 11.906301}, "trend_signal": 1, "fair_value": 8.081026, "relative_strength": 35.023508, "rate_of_change": 1.6906175658958946, "market_dynamics": 0.592742, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.15, "high": 15.95, "low": 14.43, "close": 14.93, "volume": 123615418}, "trend_line": 10.826, "activity_lines": {"activity_5": 14.781333, "activity_10": 15.031636, "activity_20": 13.468333, "activity_30": 12.180065}, "trend_signal": 1, "fair_value": 8.141346, "relative_strength": 31.26506, "rate_of_change": 1.3038022051215836, "market_dynamics": 0.495042, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.86, "high": 15.63, "low": 13.51, "close": 15.52, "volume": 89575340}, "trend_line": 10.998, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.09, "activity_20": 13.824714, "activity_30": 12.482903}, "trend_signal": 1, "fair_value": 8.204487, "relative_strength": 35.861512, "rate_of_change": 1.5887677812673084, "market_dynamics": 0.454974, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.83, "high": 16.33, "low": 12.88, "close": 13.1, "volume": 136319791}, "trend_line": 11.083667, "activity_lines": {"activity_5": 14.512, "activity_10": 14.668, "activity_20": 13.915095, "activity_30": 12.618516}, "trend_signal": 1, "fair_value": 8.252949, "relative_strength": 13.9084, "rate_of_change": 0.7789325331878599, "market_dynamics": 0.228402, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.81, "high": 13.74, "low": 12.72, "close": 12.89, "volume": 54068008}, "trend_line": 11.243333, "activity_lines": {"activity_5": 13.905333, "activity_10": 14.261273, "activity_20": 13.964381, "activity_30": 12.735054}, "trend_signal": 1, "fair_value": 8.29718, "relative_strength": 19.872474, "rate_of_change": 1.4405521205211202, "market_dynamics": -0.071452, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.91, "high": 13.16, "low": 12.11, "close": 12.19, "volume": 51434829}, "trend_line": 11.359, "activity_lines": {"activity_5": 13.185333, "activity_10": 13.844909, "activity_20": 13.924619, "activity_30": 12.796129}, "trend_signal": 1, "fair_value": 8.333333, "relative_strength": 13.930964, "rate_of_change": 1.0287607776092746, "market_dynamics": -0.376972, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.97, "high": 12.74, "low": 11.67, "close": 12.35, "volume": 43662068}, "trend_line": 11.493333, "activity_lines": {"activity_5": 12.726667, "activity_10": 13.506727, "activity_20": 13.873952, "activity_30": 12.860065}, "trend_signal": 1, "fair_value": 8.36391, "relative_strength": 10.806586, "rate_of_change": 1.1826129060656732, "market_dynamics": -0.668495, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.44, "high": 13.4, "low": 12.34, "close": 13.06, "volume": 68639545}, "trend_line": 11.663667, "activity_lines": {"activity_5": 12.676667, "activity_10": 13.351818, "activity_20": 13.866857, "activity_30": 12.96114}, "trend_signal": 1, "fair_value": 8.40391, "relative_strength": 15.022266, "rate_of_change": 1.482024404931106, "market_dynamics": -0.805002, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.35, "high": 13.59, "low": 12.83, "close": 13.45, "volume": 14119678}, "trend_line": 11.828, "activity_lines": {"activity_5": 12.920667, "activity_10": 13.294364, "activity_20": 13.870762, "activity_30": 13.076387}, "trend_signal": 1, "fair_value": 8.447244, "relative_strength": 19.274076, "rate_of_change": 1.4089308276719419, "market_dynamics": -0.895595, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.45, "high": 14.45, "low": 13.01, "close": 14.26, "volume": 53450404}, "trend_line": 12.012, "activity_lines": {"activity_5": 13.411333, "activity_10": 13.387273, "activity_20": 13.923381, "activity_30": 13.23329}, "trend_signal": 1, "fair_value": 8.488718, "relative_strength": 20.484854, "rate_of_change": 1.5556307067974389, "market_dynamics": -0.818526, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.2, "high": 15.59, "low": 14.2, "close": 15.26, "volume": 101480887}, "trend_line": 12.204667, "activity_lines": {"activity_5": 14.144, "activity_10": 13.669818, "activity_20": 14.039905, "activity_30": 13.442839}, "trend_signal": 1, "fair_value": 8.535577, "relative_strength": 25.517856, "rate_of_change": 1.6039543789543802, "market_dynamics": -0.608599, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.1, "high": 15.73, "low": 14.19, "close": 15.7, "volume": 93089842}, "trend_line": 12.444667, "activity_lines": {"activity_5": 14.818667, "activity_10": 14.033273, "activity_20": 14.173191, "activity_30": 13.668344}, "trend_signal": 1, "fair_value": 8.588718, "relative_strength": 25.272048, "rate_of_change": 1.9664608628813898, "market_dynamics": -0.354856, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.69, "high": 16.0, "low": 14.82, "close": 14.85, "volume": 84007347}, "trend_line": 12.671, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.228182, "activity_20": 14.207619, "activity_30": 13.823527}, "trend_signal": 1, "fair_value": 8.638077, "relative_strength": 21.838572, "rate_of_change": 1.8187147956630623, "market_dynamics": -0.098446, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.99, "high": 16.879999, "low": 14.63, "close": 16.33, "volume": 85735703}, "trend_line": 12.926333, "activity_lines": {"activity_5": 15.528667, "activity_10": 14.704364, "activity_20": 14.375619, "activity_30": 14.059591}, "trend_signal": 1, "fair_value": 8.698077, "relative_strength": 29.915715, "rate_of_change": 2.015097466656146, "market_dynamics": 0.129181, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.1, "high": 16.35, "low": 14.51, "close": 15.55, "volume": 80162374}, "trend_line": 13.171667, "activity_lines": {"activity_5": 15.618667, "activity_10": 14.98, "activity_20": 14.467952, "activity_30": 14.22886}, "trend_signal": 1, "fair_value": 8.754167, "relative_strength": 21.24686, "rate_of_change": 1.8979396554305055, "market_dynamics": 0.174416, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.43, "high": 17.0, "low": 14.86, "close": 14.99, "volume": 76061336}, "trend_line": 13.448, "activity_lines": {"activity_5": 15.436, "activity_10": 15.105455, "activity_20": 14.525095, "activity_30": 14.346172}, "trend_signal": 1, "fair_value": 8.807821, "relative_strength": 19.360397, "rate_of_change": 2.097934908314954, "market_dynamics": 0.144705, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.05, "high": 15.38, "low": 13.82, "close": 13.82, "volume": 48748268}, "trend_line": 13.665333, "activity_lines": {"activity_5": 14.881333, "activity_10": 14.967273, "activity_20": 14.470333, "activity_30": 14.370172}, "trend_signal": 1, "fair_value": 8.853141, "relative_strength": 10.382809, "rate_of_change": 1.6160990481856037, "market_dynamics": 0.027417, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.89, "high": 14.25, "low": 13.17, "close": 13.87, "volume": 33441370}, "trend_line": 13.875333, "activity_lines": {"activity_5": 14.468667, "activity_10": 14.811455, "activity_20": 14.427524, "activity_30": 14.383376}, "trend_signal": 1, "fair_value": 8.901795, "relative_strength": 12.830435, "rate_of_change": 1.5367353287329264, "market_dynamics": -0.127186, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.17, "high": 13.17, "low": 9.74, "close": 11.8, "volume": 82423693}, "trend_line": 14.019333, "activity_lines": {"activity_5": 13.431333, "activity_10": 14.264545, "activity_20": 14.190667, "activity_30": 14.249484}, "trend_signal": 0, "fair_value": 8.938462, "relative_strength": 0.988488, "rate_of_change": 1.037812930327511, "market_dynamics": -0.368316, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.05, "high": 12.38, "low": 11.27, "close": 11.39, "volume": 31326266}, "trend_line": 14.143, "activity_lines": {"activity_5": 12.559333, "activity_10": 13.673091, "activity_20": 13.923429, "activity_30": 14.079849}, "trend_signal": 0, "fair_value": 8.972821, "relative_strength": -2.403805, "rate_of_change": 0.8821175729259094, "market_dynamics": -0.674351, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.42, "high": 11.78, "low": 10.88, "close": 11.47, "volume": 54637889}, "trend_line": 14.192667, "activity_lines": {"activity_5": 11.991333, "activity_10": 13.148364, "activity_20": 13.679524, "activity_30": 13.907398}, "trend_signal": 0, "fair_value": 9.008013, "relative_strength": -3.250736, "rate_of_change": 0.3511772608357453, "market_dynamics": -0.831995, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.62, "high": 12.3, "low": 11.2, "close": 11.86, "volume": 31501507}, "trend_line": 14.19, "activity_lines": {"activity_5": 11.788, "activity_10": 12.763455, "activity_20": 13.491048, "activity_30": 13.756903}, "trend_signal": 0, "fair_value": 9.047244, "relative_strength": -0.051092, "rate_of_change": -0.01879139417560238, "market_dynamics": -1.07426, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.01, "high": 12.74, "low": 12.01, "close": 12.5, "volume": 42432140}, "trend_line": 14.163333, "activity_lines": {"activity_5": 11.928667, "activity_10": 12.564727, "activity_20": 13.378143, "activity_30": 13.647871}, "trend_signal": 0, "fair_value": 9.093269, "relative_strength": 2.637208, "rate_of_change": -0.1879281183932331, "market_dynamics": -1.18422, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.6, "high": 13.56, "low": 12.43, "close": 12.75, "volume": 62444949}, "trend_line": 14.053667, "activity_lines": {"activity_5": 12.244, "activity_10": 12.454182, "activity_20": 13.303429, "activity_30": 13.556688}, "trend_signal": 0, "fair_value": 9.141731, "relative_strength": 3.905782, "rate_of_change": -0.7742951464884639, "market_dynamics": -1.182788, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.16, "high": 13.66, "low": 12.31, "close": 12.32, "volume": 64497094}, "trend_line": 13.819, "activity_lines": {"activity_5": 12.352667, "activity_10": 12.330545, "activity_20": 13.189429, "activity_30": 13.444839}, "trend_signal": 0, "fair_value": 9.188397, "relative_strength": 0.681744, "rate_of_change": -1.6697919482509438, "market_dynamics": -1.206503, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.41, "high": 13.07, "low": 12.08, "close": 12.89, "volume": 44574433}, "trend_line": 13.752333, "activity_lines": {"activity_5": 12.589333, "activity_10": 12.369273, "activity_20": 13.132429, "activity_30": 13.384903}, "trend_signal": 0, "fair_value": 9.238077, "relative_strength": 6.033819, "rate_of_change": -0.48242998769810186, "market_dynamics": -1.214606, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.8, "high": 13.9, "low": 12.73, "close": 13.45, "volume": 38812064}, "trend_line": 13.689667, "activity_lines": {"activity_5": 12.918, "activity_10": 12.548, "activity_20": 13.125429, "activity_30": 13.365398}, "trend_signal": 0, "fair_value": 9.288397, "relative_strength": 8.319371, "rate_of_change": -0.45567541158289365, "market_dynamics": -1.091584, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.52, "high": 14.77, "low": 13.45, "close": 13.91, "volume": 73274156}, "trend_line": 13.669333, "activity_lines": {"activity_5": 13.294, "activity_10": 12.817091, "activity_20": 13.157, "activity_30": 13.379613}, "trend_signal": 0, "fair_value": 9.341218, "relative_strength": 11.943328, "rate_of_change": -0.1485353880412144, "market_dynamics": -0.86582, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.94, "high": 14.54, "low": 13.87, "close": 14.22, "volume": 46836290}, "trend_line": 13.689333, "activity_lines": {"activity_5": 13.679333, "activity_10": 13.141818, "activity_20": 13.214048, "activity_30": 13.41514}, "trend_signal": 0, "fair_value": 9.3975, "relative_strength": 14.871319, "rate_of_change": 0.14631291812116637, "market_dynamics": -0.583434, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.19, "high": 15.2, "low": 14.11, "close": 14.5, "volume": 60373119}, "trend_line": 13.683, "activity_lines": {"activity_5": 14.06, "activity_10": 13.473455, "activity_20": 13.294095, "activity_30": 13.467441}, "trend_signal": 0, "fair_value": 9.455577, "relative_strength": 12.049161, "rate_of_change": -0.0462622978051575, "market_dynamics": -0.10828, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.5, "high": 14.6, "low": 13.86, "close": 13.93, "volume": 44340193}, "trend_line": 13.637, "activity_lines": {"activity_5": 14.105333, "activity_10": 13.644909, "activity_20": 13.318714, "activity_30": 13.483376}, "trend_signal": 0, "fair_value": 9.506987, "relative_strength": 5.746788, "rate_of_change": -0.33618358547101784, "market_dynamics": 0.20455, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.93, "high": 14.62, "low": 13.85, "close": 13.96, "volume": 48534161}, "trend_line": 13.604667, "activity_lines": {"activity_5": 14.091333, "activity_10": 13.777091, "activity_20": 13.352524, "activity_30": 13.504215}, "trend_signal": 0, "fair_value": 9.555705, "relative_strength": 3.612873, "rate_of_change": -0.2370976021119108, "market_dynamics": 0.405441, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.95, "high": 14.27, "low": 13.45, "close": 13.7, "volume": 46191791}, "trend_line": 13.544, "activity_lines": {"activity_5": 13.956667, "activity_10": 13.823818, "activity_20": 13.369857, "activity_30": 13.510366}, "trend_signal": 0, "fair_value": 9.603974, "relative_strength": -0.634539, "rate_of_change": -0.44592785696260484, "market_dynamics": 0.563615, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.7, "high": 14.95, "low": 13.64, "close": 14.48, "volume": 81504062}, "trend_line": 13.59, "activity_lines": {"activity_5": 14.096, "activity_10": 13.990545, "activity_20": 13.466952, "activity_30": 13.570753}, "trend_signal": 0, "fair_value": 9.650769, "relative_strength": 2.152671, "rate_of_change": 0.339633786178377, "market_dynamics": 0.70312, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.52, "high": 14.61, "low": 13.82, "close": 14.23, "volume": 49454139}, "trend_line": 13.634667, "activity_lines": {"activity_5": 14.134667, "activity_10": 14.080364, "activity_20": 13.549048, "activity_30": 13.612043}, "trend_signal": 0, "fair_value": 9.692308, "relative_strength": 1.462274, "rate_of_change": 0.3286754966887451, "market_dynamics": 0.743059, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.14, "high": 15.87, "low": 13.94, "close": 15.22, "volume": 82549376}, "trend_line": 13.735667, "activity_lines": {"activity_5": 14.521333, "activity_10": 14.315455, "activity_20": 13.731714, "activity_30": 13.714323}, "trend_signal": 0, "fair_value": 9.740833, "relative_strength": 6.643797, "rate_of_change": 0.7407588318805226, "market_dynamics": 0.94502, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.24, "high": 15.27, "low": 14.3, "close": 14.78, "volume": 69106588}, "trend_line": 13.816667, "activity_lines": {"activity_5": 14.675333, "activity_10": 14.428182, "activity_20": 13.871381, "activity_30": 13.781699}, "trend_signal": 0, "fair_value": 9.788141, "relative_strength": -1.371284, "rate_of_change": 0.5897056182273587, "market_dynamics": 1.023346, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.69, "high": 15.5, "low": 14.45, "close": 14.58, "volume": 84575058}, "trend_line": 13.867333, "activity_lines": {"activity_5": 14.708, "activity_10": 14.480364, "activity_20": 13.987429, "activity_30": 13.830946}, "trend_signal": 0, "fair_value": 9.832115, "relative_strength": -7.479812, "rate_of_change": 0.3667020418165948, "market_dynamics": 0.965975, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.64, "high": 16.75, "low": 14.22, "close": 15.39, "volume": 159013956}, "trend_line": 13.932, "activity_lines": {"activity_5": 14.952, "activity_10": 14.667636, "activity_20": 14.177238, "activity_30": 13.929183}, "trend_signal": 0, "fair_value": 9.880962, "relative_strength": -6.884266, "rate_of_change": 0.4663261493756588, "market_dynamics": 1.150223, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.53, "high": 15.83, "low": 13.69, "close": 14.41, "volume": 75337804}, "trend_line": 13.937, "activity_lines": {"activity_5": 14.808667, "activity_10": 14.655455, "activity_20": 14.256619, "activity_30": 13.960022}, "trend_signal": 1, "fair_value": 9.918526, "relative_strength": -12.358858, "rate_of_change": 0.03588860178006751, "market_dynamics": 0.901179, "expectation": {"probability": 53.4171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.38, "high": 14.53, "low": 13.15, "close": 14.0, "volume": 66001291}, "trend_line": 13.895, "activity_lines": {"activity_5": 14.516667, "activity_10": 14.570364, "activity_20": 14.282571, "activity_30": 13.964086}, "trend_signal": 1, "fair_value": 9.942372, "relative_strength": -17.228459, "rate_of_change": -0.3013561024610735, "market_dynamics": 0.625184, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.02, "high": 15.66, "low": 13.4, "close": 14.28, "volume": 103291155}, "trend_line": 13.847667, "activity_lines": {"activity_5": 14.399333, "activity_10": 14.534909, "activity_20": 14.323143, "activity_30": 13.988925}, "trend_signal": 1, "fair_value": 9.96859, "relative_strength": -16.693927, "rate_of_change": -0.34064771500539814, "market_dynamics": 0.420123, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.39, "high": 14.62, "low": 13.62, "close": 13.8, "volume": 64498007}, "trend_line": 13.812667, "activity_lines": {"activity_5": 14.155333, "activity_10": 14.406364, "activity_20": 14.306476, "activity_30": 13.985849}, "trend_signal": 1, "fair_value": 9.996026, "relative_strength": -20.33122, "rate_of_change": -0.2527501563981871, "market_dynamics": -0.090883, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.83, "high": 14.06, "low": 13.26, "close": 13.35, "volume": 23852945}, "trend_line": 13.713333, "activity_lines": {"activity_5": 13.813333, "activity_10": 14.194182, "activity_20": 14.240762, "activity_30": 13.956}, "trend_signal": 1, "fair_value": 10.022051, "relative_strength": -24.575641, "rate_of_change": -0.7191514860960517, "market_dynamics": -0.47775, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.86, "high": 13.1, "low": 11.3, "close": 11.64, "volume": 51973110}, "trend_line": 13.583, "activity_lines": {"activity_5": 13.037333, "activity_10": 13.691636, "activity_20": 14.009333, "activity_30": 13.822237}, "trend_signal": 0, "fair_value": 10.042692, "relative_strength": -32.950444, "rate_of_change": -0.950410815518009, "market_dynamics": -0.775365, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.0, "high": 11.32, "low": 10.38, "close": 10.64, "volume": 86997367}, "trend_line": 13.438, "activity_lines": {"activity_5": 12.112667, "activity_10": 13.054364, "activity_20": 13.685905, "activity_30": 13.632366}, "trend_signal": 0, "fair_value": 10.060128, "relative_strength": -34.806656, "rate_of_change": -1.067510859162185, "market_dynamics": -1.119856, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.75, "high": 10.78, "low": 10.41, "close": 10.49, "volume": 40008667}, "trend_line": 13.327, "activity_lines": {"activity_5": 11.362, "activity_10": 12.473091, "activity_20": 13.358905, "activity_30": 13.442172}, "trend_signal": 0, "fair_value": 10.075705, "relative_strength": -37.665503, "rate_of_change": -0.826015776157171, "market_dynamics": -1.324288, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.5, "high": 10.57, "low": 9.66, "close": 10.13, "volume": 74212610}, "trend_line": 13.202333, "activity_lines": {"activity_5": 10.744, "activity_10": 11.904364, "activity_20": 13.011714, "activity_30": 13.235914}, "trend_signal": 0, "fair_value": 10.086603, "relative_strength": -39.593512, "rate_of_change": -0.9354468372476965, "market_dynamics": -1.354765, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.02, "high": 9.57, "low": 8.62, "close": 9.03, "volume": 170355617}, "trend_line": 13.11, "activity_lines": {"activity_5": 10.004, "activity_10": 11.216545, "activity_20": 12.577762, "activity_30": 12.966731}, "trend_signal": 0, "fair_value": 10.094038, "relative_strength": -45.673573, "rate_of_change": -0.6993688161024267, "market_dynamics": -1.231132, "expectation": {"probability": 53.0951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.04, "high": 9.74, "low": 8.85, "close": 9.28, "volume": 94272703}, "trend_line": 13.039667, "activity_lines": {"activity_5": 9.635333, "activity_10": 10.689818, "activity_20": 12.192333, "activity_30": 12.719634}, "trend_signal": 0, "fair_value": 10.10641, "relative_strength": -42.799806, "rate_of_change": -0.5364836003051088, "market_dynamics": -1.254074, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.2, "high": 9.36, "low": 8.18, "close": 8.21, "volume": 79043171}, "trend_line": 12.931, "activity_lines": {"activity_5": 9.067333, "activity_10": 10.061818, "activity_20": 11.729857, "activity_30": 12.408043}, "trend_signal": 0, "fair_value": 10.101154, "relative_strength": -46.110071, "rate_of_change": -0.833357170854137, "market_dynamics": -1.236662, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.21, "high": 8.81, "low": 8.18, "close": 8.6, "volume": 60226035}, "trend_line": 12.822333, "activity_lines": {"activity_5": 8.791333, "activity_10": 9.61, "activity_20": 11.331762, "activity_30": 12.128624}, "trend_signal": 0, "fair_value": 10.102564, "relative_strength": -44.859154, "rate_of_change": -0.8403603742943219, "market_dynamics": -1.267698, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.6, "high": 8.99, "low": 7.98, "close": 8.36, "volume": 73093159}, "trend_line": 12.684333, "activity_lines": {"activity_5": 8.561333, "activity_10": 9.217818, "activity_20": 10.936333, "activity_30": 11.840731}, "trend_signal": 0, "fair_value": 10.103141, "relative_strength": -46.393062, "rate_of_change": -1.0762472008799013, "market_dynamics": -1.397998, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.37, "high": 11.96, "low": 8.36, "close": 9.71, "volume": 272496993}, "trend_line": 12.583, "activity_lines": {"activity_5": 8.899333, "activity_10": 9.17, "activity_20": 10.694905, "activity_30": 11.648839}, "trend_signal": 0, "fair_value": 10.114038, "relative_strength": -37.586953, "rate_of_change": -0.798883157671754, "market_dynamics": -1.157197, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.63, "high": 9.8, "low": 8.45, "close": 9.08, "volume": 147792570}, "trend_line": 12.475, "activity_lines": {"activity_5": 8.982, "activity_10": 9.073818, "activity_20": 10.41619, "activity_30": 11.422839}, "trend_signal": 0, "fair_value": 10.121218, "relative_strength": -40.362382, "rate_of_change": -0.8583008821425776, "market_dynamics": -0.956451, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.08, "high": 9.15, "low": 8.6, "close": 8.7, "volume": 87920280}, "trend_line": 12.335333, "activity_lines": {"activity_5": 8.951333, "activity_10": 8.955091, "activity_20": 10.12581, "activity_30": 11.17929}, "trend_signal": 0, "fair_value": 10.122051, "relative_strength": -44.260632, "rate_of_change": -1.1195751503005957, "market_dynamics": -0.819721, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.18, "close": 8.22, "volume": 40436564}, "trend_line": 12.161, "activity_lines": {"activity_5": 8.728, "activity_10": 8.784364, "activity_20": 9.820762, "activity_30": 10.913785}, "trend_signal": 0, "fair_value": 10.12641, "relative_strength": -46.404799, "rate_of_change": -1.4132816681965596, "market_dynamics": -0.72987, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.26, "high": 8.73, "low": 8.23, "close": 8.49, "volume": 84990307}, "trend_line": 11.980333, "activity_lines": {"activity_5": 8.62, "activity_10": 8.704, "activity_20": 9.572667, "activity_30": 10.676946}, "trend_signal": 0, "fair_value": 10.136987, "relative_strength": -46.392817, "rate_of_change": -1.4856261820573942, "market_dynamics": -0.781106, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.48, "high": 9.0, "low": 8.22, "close": 8.87, "volume": 138367409}, "trend_line": 11.802, "activity_lines": {"activity_5": 8.63, "activity_10": 8.722545, "activity_20": 9.389762, "activity_30": 10.47628}, "trend_signal": 0, "fair_value": 10.14891, "relative_strength": -44.054506, "rate_of_change": -1.4885479393602856, "market_dynamics": -0.602787, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.74, "high": 9.86, "low": 8.62, "close": 9.75, "volume": 173151221}, "trend_line": 11.643667, "activity_lines": {"activity_5": 8.989333, "activity_10": 8.904, "activity_20": 9.321714, "activity_30": 10.343892}, "trend_signal": 0, "fair_value": 10.167821, "relative_strength": -38.54756, "rate_of_change": -1.3415776986951276, "market_dynamics": -0.203617, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.76, "high": 10.0, "low": 8.6, "close": 9.13, "volume": 141212721}, "trend_line": 11.483667, "activity_lines": {"activity_5": 9.097333, "activity_10": 8.964182, "activity_20": 9.21681, "activity_30": 10.18172}, "trend_signal": 0, "fair_value": 10.171795, "relative_strength": -40.802121, "rate_of_change": -1.374137546187126, "market_dynamics": 0.17334, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.95, "high": 9.71, "low": 8.85, "close": 9.34, "volume": 96885797}, "trend_line": 11.329667, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.045818, "activity_20": 9.155095, "activity_30": 10.043419}, "trend_signal": 0, "fair_value": 10.17718, "relative_strength": -37.387223, "rate_of_change": -1.3410350543950804, "market_dynamics": 0.40596, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.39, "high": 9.65, "low": 9.24, "close": 9.45, "volume": 79318881}, "trend_line": 11.188, "activity_lines": {"activity_5": 9.358, "activity_10": 9.134, "activity_20": 9.127381, "activity_30": 9.922151}, "trend_signal": 0, "fair_value": 10.179872, "relative_strength": -36.668108, "rate_of_change": -1.2504074479858938, "market_dynamics": 0.490294, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.56, "high": 10.27, "low": 9.47, "close": 10.23, "volume": 88054553}, "trend_line": 11.046333, "activity_lines": {"activity_5": 9.665333, "activity_10": 9.344182, "activity_20": 9.194667, "activity_30": 9.860344}, "trend_signal": 0, "fair_value": 10.185769, "relative_strength": -32.421071, "rate_of_change": -1.2662406149445833, "market_dynamics": 0.479429, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 10.55, "low": 9.48, "close": 10.43, "volume": 121597342}, "trend_line": 10.919667, "activity_lines": {"activity_5": 9.948667, "activity_10": 9.581273, "activity_20": 9.295857, "activity_30": 9.820581}, "trend_signal": 0, "fair_value": 10.197564, "relative_strength": -28.660585, "rate_of_change": -1.1466791739847075, "market_dynamics": 0.587818, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.24, "high": 10.68, "low": 9.22, "close": 9.3, "volume": 127975689}, "trend_line": 10.722333, "activity_lines": {"activity_5": 9.81, "activity_10": 9.588364, "activity_20": 9.29519, "activity_30": 9.716086}, "trend_signal": 0, "fair_value": 10.204359, "relative_strength": -35.84917, "rate_of_change": -1.8071430200206624, "market_dynamics": 0.638788, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.26, "high": 9.58, "low": 8.84, "close": 8.89, "volume": 88678368}, "trend_line": 10.526, "activity_lines": {"activity_5": 9.523333, "activity_10": 9.51, "activity_20": 9.261857, "activity_30": 9.597871}, "trend_signal": 0, "fair_value": 10.214231, "relative_strength": -35.902448, "rate_of_change": -1.8310660562398218, "market_dynamics": 0.593144, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.71, "high": 9.02, "low": 8.32, "close": 8.8, "volume": 57176541}, "trend_line": 10.333333, "activity_lines": {"activity_5": 9.236667, "activity_10": 9.403091, "activity_20": 9.227571, "activity_30": 9.486516}, "trend_signal": 0, "fair_value": 10.223205, "relative_strength": -35.111425, "rate_of_change": -1.8303914117423536, "market_dynamics": 0.390025, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.67, "high": 8.86, "low": 8.28, "close": 8.4, "volume": 54847929}, "trend_line": 10.100333, "activity_lines": {"activity_5": 8.86, "activity_10": 9.217818, "activity_20": 9.161524, "activity_30": 9.361785}, "trend_signal": 0, "fair_value": 10.231667, "relative_strength": -35.320437, "rate_of_change": -2.2548387824141596, "market_dynamics": 0.099037, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.35, "high": 9.55, "low": 8.35, "close": 9.36, "volume": 65605686}, "trend_line": 9.932, "activity_lines": {"activity_5": 8.925333, "activity_10": 9.215636, "activity_20": 9.189905, "activity_30": 9.314022}, "trend_signal": 0, "fair_value": 10.241346, "relative_strength": -31.824409, "rate_of_change": -1.6666084177620555, "market_dynamics": 0.028106, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.01, "close": 9.22, "volume": 59314492}, "trend_line": 9.772667, "activity_lines": {"activity_5": 9.015333, "activity_10": 9.195091, "activity_20": 9.204571, "activity_30": 9.268086}, "trend_signal": 0, "fair_value": 10.251538, "relative_strength": -34.6826, "rate_of_change": -1.6042388240032235, "market_dynamics": 0.021858, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.29, "high": 9.95, "low": 8.36, "close": 9.39, "volume": 129304345}, "trend_line": 9.609667, "activity_lines": {"activity_5": 9.167333, "activity_10": 9.203818, "activity_20": 9.230619, "activity_30": 9.243398}, "trend_signal": 0, "fair_value": 10.264872, "relative_strength": -32.994387, "rate_of_change": -1.6679172635269395, "market_dynamics": 0.253691, "expectation": {"probability": 50.7927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.29, "high": 11.26, "low": 9.19, "close": 11.1, "volume": 142344055}, "trend_line": 9.519667, "activity_lines": {"activity_5": 9.856, "activity_10": 9.522545, "activity_20": 9.415762, "activity_30": 9.339548}, "trend_signal": 0, "fair_value": 10.290385, "relative_strength": -20.985564, "rate_of_change": -0.9365569067065472, "market_dynamics": 0.708242, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.22, "high": 12.5, "low": 10.86, "close": 12.26, "volume": 103417331}, "trend_line": 9.483333, "activity_lines": {"activity_5": 10.778, "activity_10": 10.022182, "activity_20": 9.698333, "activity_30": 9.516344}, "trend_signal": 1, "fair_value": 10.326987, "relative_strength": -14.561615, "rate_of_change": -0.3816730144027106, "market_dynamics": 0.974509, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.09, "high": 12.29, "low": 11.18, "close": 11.52, "volume": 126372239}, "trend_line": 9.479333, "activity_lines": {"activity_5": 11.196, "activity_10": 10.350364, "activity_20": 9.898286, "activity_30": 9.647742}, "trend_signal": 1, "fair_value": 10.358526, "relative_strength": -18.870006, "rate_of_change": -0.04217926334548792, "market_dynamics": 1.280232, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.4, "high": 11.57, "low": 10.54, "close": 10.88, "volume": 104264442}, "trend_line": 9.487333, "activity_lines": {"activity_5": 11.256667, "activity_10": 10.542364, "activity_20": 10.025667, "activity_30": 9.738108}, "trend_signal": 1, "fair_value": 10.387115, "relative_strength": -22.649061, "rate_of_change": 0.08439412351057947, "market_dynamics": 1.341151, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.88, "high": 11.2, "low": 9.6, "close": 9.74, "volume": 107189293}, "trend_line": 9.462333, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.498364, "activity_20": 10.034095, "activity_30": 9.754409}, "trend_signal": 1, "fair_value": 10.403526, "relative_strength": -29.770873, "rate_of_change": -0.2635092496489831, "market_dynamics": 1.088555, "expectation": {"probability": 54.3549, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbefc418-1f2b-46be-82c6-c63a5cf6e13a/", "share_image": "https://sharemaestro.com/terminal/cbefc418-1f2b-46be-82c6-c63a5cf6e13a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}