{"ticker": {"uuid": "cbf09f45-5f01-46fd-a465-dda22c598e26", "symbol": "7728", "name": "Enli Technology Co.,Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7728 fell 22.56%, moving from 764.50 to 592.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -21.09 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is undecided at 49.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "592.00"}, {"label": "12-Week Change", "value": "-22.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.20%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.09"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 608.0, "high": 620.0, "low": 580.0, "close": 592.0, "volume": 41187}, "trend_line": 710.286676, "activity_lines": {"activity_5": 592.533333, "activity_10": 617.722339, "activity_20": 661.631231, "activity_30": 688.362036}, "trend_signal": 0, "fair_value": 398.056389, "relative_strength": -21.085566, "rate_of_change": -0.012769972855165365, "market_dynamics": -1.317615, "expectation": {"probability": 49.2004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 137.519595, "high": 204.382571, "low": 133.251766, "close": 139.416428, "volume": 1231427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.416428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.73586, "high": 232.360708, "low": 140.364832, "close": 213.392487, "volume": 726607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.404458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 218.134544, "high": 286.420154, "low": 216.237721, "close": 283.574921, "volume": 425258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.127945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 289.265379, "high": 380.787047, "low": 287.842744, "close": 320.562958, "volume": 585042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.236699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 309.182017, "high": 349.015267, "low": 286.894333, "close": 294.007416, "volume": 543242}, "trend_line": null, "activity_lines": {"activity_5": 277.947672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.190842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 309.181992, "high": 314.872445, "low": 257.967844, "close": 278.832855, "volume": 183821}, "trend_line": null, "activity_lines": {"activity_5": 287.495009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.964511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 275.039192, "high": 297.801072, "low": 245.638451, "close": 284.523315, "volume": 223247}, "trend_line": null, "activity_lines": {"activity_5": 289.644739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.187197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 289.265392, "high": 292.110625, "low": 249.43212, "close": 256.070984, "volume": 177173}, "trend_line": null, "activity_lines": {"activity_5": 277.568302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.797671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 267.451956, "high": 288.791154, "low": 263.658262, "close": 284.523315, "volume": 165861}, "trend_line": null, "activity_lines": {"activity_5": 276.809572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.656075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 270.297163, "high": 286.42016, "low": 263.658285, "close": 279.307037, "volume": 93693}, "trend_line": null, "activity_lines": {"activity_5": 276.714725, "activity_10": 277.022245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.421172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 279.307075, "high": 319.614528, "low": 257.967796, "close": 265.555084, "volume": 251562}, "trend_line": null, "activity_lines": {"activity_5": 273.01592, "activity_10": 277.410229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.615164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 259.864622, "high": 275.039212, "low": 258.916211, "close": 263.658264, "volume": 78075}, "trend_line": null, "activity_lines": {"activity_5": 269.570025, "activity_10": 275.159907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.618755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 263.658272, "high": 278.83289, "low": 257.967844, "close": 275.039246, "volume": 76813}, "trend_line": null, "activity_lines": {"activity_5": 271.308795, "activity_10": 274.064931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.497255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 266.503545, "high": 280.255507, "low": 261.287283, "close": 269.822968, "volume": 85999}, "trend_line": null, "activity_lines": {"activity_5": 270.044255, "activity_10": 272.176735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.877663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 265.555081, "high": 285.981667, "low": 260.813026, "close": 285.497772, "volume": 27797}, "trend_line": null, "activity_lines": {"activity_5": 274.984672, "activity_10": 274.061048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.252337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 275.819872, "high": 278.723239, "low": 261.303062, "close": 266.625854, "volume": 53106}, "trend_line": null, "activity_lines": {"activity_5": 273.221735, "activity_10": 272.668824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.275682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 277.271553, "high": 280.17492, "low": 255.496321, "close": 260.335266, "volume": 146753}, "trend_line": null, "activity_lines": {"activity_5": 269.29055, "activity_10": 270.354803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.926245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 263.238618, "high": 263.722512, "low": 229.365997, "close": 229.365997, "volume": 141104}, "trend_line": null, "activity_lines": {"activity_5": 255.257808, "activity_10": 262.849788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.89512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 227.914314, "high": 244.366739, "low": 227.430419, "close": 240.011688, "volume": 61329}, "trend_line": null, "activity_lines": {"activity_5": 247.818514, "activity_10": 257.765898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.638098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 240.011674, "high": 248.237895, "low": 227.430433, "close": 235.172729, "volume": 58978}, "trend_line": null, "activity_lines": {"activity_5": 240.753652, "activity_10": 252.6115, "activity_20": 262.098594, "activity_30": null}, "trend_signal": 0, "fair_value": 261.264829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 232.26937, "high": 239.527786, "low": 212.913589, "close": 239.527786, "volume": 150791}, "trend_line": null, "activity_lines": {"activity_5": 238.495478, "activity_10": 249.051373, "activity_20": 260.028399, "activity_30": null}, "trend_signal": 0, "fair_value": 260.229732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 241.463357, "high": 256.464096, "low": 228.8821, "close": 241.947266, "volume": 76716}, "trend_line": null, "activity_lines": {"activity_5": 238.850336, "activity_10": 246.404375, "activity_20": 257.711911, "activity_30": null}, "trend_signal": 0, "fair_value": 259.398711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 236.140518, "high": 254.528504, "low": 232.753264, "close": 247.753998, "volume": 86823}, "trend_line": null, "activity_lines": {"activity_5": 242.366637, "activity_10": 245.207891, "activity_20": 255.812469, "activity_30": null}, "trend_signal": 0, "fair_value": 258.892419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 251.625156, "high": 261.303055, "low": 239.527775, "close": 260.335266, "volume": 143513}, "trend_line": null, "activity_lines": {"activity_5": 248.850828, "activity_10": 246.795006, "activity_20": 255.281819, "activity_30": null}, "trend_signal": 0, "fair_value": 258.952538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 260.335238, "high": 284.529993, "low": 245.818404, "close": 281.142731, "volume": 210086}, "trend_line": null, "activity_lines": {"activity_5": 260.915935, "activity_10": 252.337801, "activity_20": 257.019631, "activity_30": null}, "trend_signal": 0, "fair_value": 259.840145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 293.240087, "high": 309.692502, "low": 270.013147, "close": 289.368927, "volume": 326881}, "trend_line": null, "activity_lines": {"activity_5": 272.658441, "activity_10": 259.45545, "activity_20": 259.60215, "activity_30": null}, "trend_signal": 0, "fair_value": 260.975868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 299.046812, "high": 314.531436, "low": 276.787656, "close": 285.013855, "volume": 104103}, "trend_line": null, "activity_lines": {"activity_5": 279.626514, "activity_10": 265.367757, "activity_20": 261.71973, "activity_30": null}, "trend_signal": 0, "fair_value": 261.866163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 278.723267, "high": 298.079013, "low": 270.980939, "close": 289.852814, "volume": 106124}, "trend_line": null, "activity_lines": {"activity_5": 285.336467, "activity_10": 271.711173, "activity_20": 264.295826, "activity_30": null}, "trend_signal": 0, "fair_value": 262.865687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 289.852808, "high": 289.852814, "low": 276.303762, "close": 289.852814, "volume": 34583}, "trend_line": null, "activity_lines": {"activity_5": 288.239832, "activity_10": 276.954829, "activity_20": 266.711057, "activity_30": null}, "trend_signal": 0, "fair_value": 263.796277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.192175, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 289.852803, "high": 311.628047, "low": 288.40112, "close": 297.595154, "volume": 164366}, "trend_line": 264.922907, "activity_lines": {"activity_5": 291.75614, "activity_10": 282.699981, "activity_20": 269.838274, "activity_30": 268.896808}, "trend_signal": 1, "fair_value": 264.922907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.403099, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 302.917958, "high": 306.305215, "low": 283.562178, "close": 301.950165, "volume": 113799}, "trend_line": 270.340698, "activity_lines": {"activity_5": 295.627291, "activity_10": 288.102, "activity_20": 273.293169, "activity_30": 271.285664}, "trend_signal": 1, "fair_value": 266.117334, "relative_strength": null, "rate_of_change": 2.0450443720972626, "market_dynamics": 0.536736, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 299.046815, "high": 320.822065, "low": 290.336714, "close": 295.175659, "volume": 109339}, "trend_line": 273.066803, "activity_lines": {"activity_5": 296.401524, "activity_10": 291.137338, "activity_20": 275.929562, "activity_30": 272.887919}, "trend_signal": 0, "fair_value": 267.025407, "relative_strength": null, "rate_of_change": 1.0083960795277738, "market_dynamics": 0.627026, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 304.369648, "high": 304.369656, "low": 285.497768, "close": 297.111237, "volume": 54451}, "trend_line": 273.518014, "activity_lines": {"activity_5": 297.143496, "activity_10": 293.556811, "activity_20": 278.600213, "activity_30": 274.439173}, "trend_signal": 1, "fair_value": 267.937099, "relative_strength": null, "rate_of_change": 0.16523832082217652, "market_dynamics": 0.717871, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 290.3367, "high": 309.69248, "low": 290.3367, "close": 300.014587, "volume": 81002}, "trend_line": 272.833068, "activity_lines": {"activity_5": 298.369356, "activity_10": 295.606761, "activity_20": 281.44227, "activity_30": 276.148629}, "trend_signal": 1, "fair_value": 268.880554, "relative_strength": null, "rate_of_change": -0.25042080043765164, "market_dynamics": 0.662751, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 291.304486, "high": 319.37039, "low": 285.981647, "close": 302.917969, "volume": 367218}, "trend_line": 273.130087, "activity_lines": {"activity_5": 299.885559, "activity_10": 297.463156, "activity_20": 284.417069, "activity_30": 278.089591}, "trend_signal": 1, "fair_value": 269.853052, "relative_strength": null, "rate_of_change": 0.10886473629361433, "market_dynamics": 0.771012, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 306.305214, "high": 316.466998, "low": 290.336713, "close": 300.982391, "volume": 122105}, "trend_line": 273.868405, "activity_lines": {"activity_5": 300.401715, "activity_10": 298.571715, "activity_20": 287.124574, "activity_30": 279.886514}, "trend_signal": 1, "fair_value": 270.717756, "relative_strength": null, "rate_of_change": 0.2703173451557508, "market_dynamics": 0.751738, "expectation": {"probability": 67.8431, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 299.046837, "high": 307.756905, "low": 286.465545, "close": 305.337433, "volume": 93280}, "trend_line": 274.562209, "activity_lines": {"activity_5": 302.43407, "activity_10": 300.260945, "activity_20": 290.083242, "activity_30": 281.916773}, "trend_signal": 1, "fair_value": 271.653423, "relative_strength": null, "rate_of_change": 0.2533348087377951, "market_dynamics": 0.783673, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 305.337427, "high": 306.78911, "low": 285.981677, "close": 305.82132, "volume": 110074}, "trend_line": 276.220553, "activity_lines": {"activity_5": 303.950269, "activity_10": 301.668636, "activity_20": 292.873699, "activity_30": 283.93349}, "trend_signal": 1, "fair_value": 272.552578, "relative_strength": null, "rate_of_change": 0.6039957232424509, "market_dynamics": 0.76073, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 305.337448, "high": 305.337448, "low": 288.40115, "close": 301.950165, "volume": 97658}, "trend_line": 276.801448, "activity_lines": {"activity_5": 303.59541, "activity_10": 302.082143, "activity_20": 294.931401, "activity_30": 285.593465}, "trend_signal": 1, "fair_value": 273.306362, "relative_strength": null, "rate_of_change": 0.21030115018269413, "market_dynamics": 0.423694, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 301.950197, "high": 301.950197, "low": 273.400395, "close": 292.272278, "volume": 138849}, "trend_line": 277.233623, "activity_lines": {"activity_5": 299.885551, "activity_10": 300.516083, "activity_20": 295.772455, "activity_30": 286.591583}, "trend_signal": 1, "fair_value": 273.78051, "relative_strength": null, "rate_of_change": 0.15613176994653197, "market_dynamics": 0.085081, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 292.272284, "high": 296.14344, "low": 270.98092, "close": 292.272278, "volume": 82973}, "trend_line": 278.124196, "activity_lines": {"activity_5": 296.885405, "activity_10": 299.046803, "activity_20": 296.341606, "activity_30": 287.561819}, "trend_signal": 1, "fair_value": 274.231529, "relative_strength": null, "rate_of_change": 0.3212355667263204, "market_dynamics": -0.310319, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 287.433336, "high": 291.788386, "low": 278.23934, "close": 285.497772, "volume": 92079}, "trend_line": 278.85218, "activity_lines": {"activity_5": 292.207764, "activity_10": 296.521756, "activity_20": 296.014402, "activity_30": 288.037534}, "trend_signal": 1, "fair_value": 274.499773, "relative_strength": null, "rate_of_change": 0.26174781283682064, "market_dynamics": -0.725348, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 286.465558, "high": 300.01462, "low": 275.819867, "close": 296.143463, "volume": 143468}, "trend_line": 279.555653, "activity_lines": {"activity_5": 292.401331, "activity_10": 296.10825, "activity_20": 296.49369, "activity_30": 289.1531}, "trend_signal": 1, "fair_value": 275.003114, "relative_strength": null, "rate_of_change": 0.2522745205004426, "market_dynamics": -0.850733, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 287.433334, "high": 296.143448, "low": 276.303761, "close": 293.240082, "volume": 92032}, "trend_line": 280.336224, "activity_lines": {"activity_5": 292.272294, "activity_10": 295.184453, "activity_20": 296.466039, "activity_30": 290.035967}, "trend_signal": 1, "fair_value": 275.417591, "relative_strength": null, "rate_of_change": 0.27921846388132565, "market_dynamics": -0.902538, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 294.207871, "high": 337.758363, "low": 288.401137, "close": 333.887207, "volume": 348049}, "trend_line": 281.949205, "activity_lines": {"activity_5": 306.272972, "activity_10": 301.774215, "activity_20": 300.152854, "activity_30": 293.490869}, "trend_signal": 1, "fair_value": 276.716916, "relative_strength": null, "rate_of_change": 0.5753737340772596, "market_dynamics": -0.498651, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 322.273743, "high": 398.72909, "low": 307.756909, "close": 393.40625, "volume": 475355}, "trend_line": 286.175218, "activity_lines": {"activity_5": 337.339001, "activity_10": 318.622545, "activity_20": 309.256985, "activity_30": 300.681646}, "trend_signal": 1, "fair_value": 279.25364, "relative_strength": null, "rate_of_change": 1.4988561503480622, "market_dynamics": 0.127543, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 393.406234, "high": 396.793495, "low": 346.468471, "close": 358.08194, "volume": 383562}, "trend_line": 289.433441, "activity_lines": {"activity_5": 349.887997, "activity_10": 327.367838, "activity_20": 314.501479, "activity_30": 305.320789}, "trend_signal": 1, "fair_value": 280.930838, "relative_strength": null, "rate_of_change": 1.1385412834734152, "market_dynamics": 0.581493, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 353.243008, "high": 380.341101, "low": 345.98459, "close": 361.469208, "volume": 291251}, "trend_line": 293.836881, "activity_lines": {"activity_5": 358.727136, "activity_10": 335.770008, "activity_20": 319.720628, "activity_30": 309.968258}, "trend_signal": 1, "fair_value": 282.608721, "relative_strength": null, "rate_of_change": 1.5213998716893218, "market_dynamics": 1.059074, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 367.759826, "high": 373.56656, "low": 344.532886, "close": 356.630249, "volume": 171788}, "trend_line": 297.724166, "activity_lines": {"activity_5": 361.59824, "activity_10": 342.280587, "activity_20": 324.137893, "activity_30": 314.019443}, "trend_signal": 1, "fair_value": 284.119364, "relative_strength": null, "rate_of_change": 1.3229397844037216, "market_dynamics": 1.050276, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 344.532896, "high": 395.825717, "low": 329.048273, "close": 360.985321, "volume": 1368376}, "trend_line": 301.91792, "activity_lines": {"activity_5": 361.695024, "activity_10": 348.588814, "activity_20": 328.651938, "activity_30": 318.100808}, "trend_signal": 1, "fair_value": 285.656683, "relative_strength": null, "rate_of_change": 1.408603828283108, "market_dynamics": 0.998145, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 352.275206, "high": 353.242995, "low": 296.143434, "close": 305.82132, "volume": 795465}, "trend_line": 304.127704, "activity_lines": {"activity_5": 341.597266, "activity_10": 343.617895, "activity_20": 327.610412, "activity_30": 318.35264}, "trend_signal": 1, "fair_value": 286.052068, "relative_strength": null, "rate_of_change": 0.7319154821946353, "market_dynamics": 0.73235, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 305.821327, "high": 330.499969, "low": 295.659563, "close": 330.499969, "volume": 396487}, "trend_line": 307.079461, "activity_lines": {"activity_5": 335.56472, "activity_10": 342.887656, "activity_20": 328.900799, "activity_30": 320.054077}, "trend_signal": 1, "fair_value": 286.906836, "relative_strength": 15.63044, "rate_of_change": 0.9705649834518154, "market_dynamics": 0.48286, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 330.983864, "high": 342.113438, "low": 286.949445, "close": 295.659546, "volume": 440474}, "trend_line": 308.676312, "activity_lines": {"activity_5": 319.757497, "activity_10": 335.004573, "activity_20": 326.704839, "activity_30": 319.317308}, "trend_signal": 1, "fair_value": 287.071981, "relative_strength": 5.274937, "rate_of_change": 0.520012310429324, "market_dynamics": 0.179197, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 288.401131, "high": 289.368905, "low": 271.948717, "close": 283.562164, "volume": 272177}, "trend_line": 309.450542, "activity_lines": {"activity_5": 304.305125, "activity_10": 324.930765, "activity_20": 323.363661, "activity_30": 317.69704}, "trend_signal": 0, "fair_value": 287.006985, "relative_strength": 1.989489, "rate_of_change": 0.25082261576326875, "market_dynamics": -0.35134, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 255.496307, "high": 255.496307, "low": 205.171281, "close": 222.10759, "volume": 471558}, "trend_line": 307.482704, "activity_lines": {"activity_5": 273.2391, "activity_10": 303.85936, "activity_20": 314.248011, "activity_30": 312.062011}, "trend_signal": 0, "fair_value": 285.826996, "relative_strength": -12.544655, "rate_of_change": -0.6359135735493306, "market_dynamics": -0.675909, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 226.462634, "high": 285.013855, "low": 214.849165, "close": 285.013855, "volume": 863108}, "trend_line": 307.337535, "activity_lines": {"activity_5": 272.400346, "activity_10": 296.257814, "activity_20": 311.508245, "activity_30": 310.612408}, "trend_signal": 0, "fair_value": 285.812475, "relative_strength": 13.126422, "rate_of_change": -0.047212086439831054, "market_dynamics": -0.816892, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 288.401133, "high": 297.111235, "low": 235.656628, "close": 252.592926, "volume": 1485588}, "trend_line": 306.256838, "activity_lines": {"activity_5": 262.14178, "activity_10": 284.732325, "activity_20": 305.756812, "activity_30": 307.080498}, "trend_signal": 0, "fair_value": 285.229676, "relative_strength": -1.81096, "rate_of_change": -0.35163196060643437, "market_dynamics": -0.855161, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 255.496304, "high": 269.04535, "low": 250.657363, "close": 261.786957, "volume": 493697}, "trend_line": 305.321309, "activity_lines": {"activity_5": 260.141693, "activity_10": 276.79646, "activity_20": 301.132165, "activity_30": 304.211473}, "trend_signal": 0, "fair_value": 284.825491, "relative_strength": -2.532701, "rate_of_change": -0.30547203651336297, "market_dynamics": -0.905637, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 258.883582, "high": 258.883582, "low": 227.914328, "close": 235.172729, "volume": 358089}, "trend_line": 303.498639, "activity_lines": {"activity_5": 251.52837, "activity_10": 265.834049, "activity_20": 294.182518, "activity_30": 299.685758}, "trend_signal": 0, "fair_value": 283.983919, "relative_strength": -12.617156, "rate_of_change": -0.5969678323369038, "market_dynamics": -0.950185, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 239.043891, "high": 244.850625, "low": 221.623694, "close": 225.010956, "volume": 404199}, "trend_line": 301.079166, "activity_lines": {"activity_5": 242.753752, "activity_10": 255.232362, "activity_20": 286.58307, "activity_30": 294.622037}, "trend_signal": 0, "fair_value": 283.001036, "relative_strength": -19.699638, "rate_of_change": -0.7971940197069677, "market_dynamics": -1.145548, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 227.914331, "high": 236.140528, "low": 224.527069, "close": 226.946518, "volume": 143088}, "trend_line": 298.579045, "activity_lines": {"activity_5": 234.430763, "activity_10": 247.454856, "activity_20": 279.488254, "activity_30": 289.839285}, "trend_signal": 0, "fair_value": 282.08211, "relative_strength": -17.935679, "rate_of_change": -0.8303865834409742, "market_dynamics": -1.322751, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 227.43042, "high": 230.333796, "low": 220.172012, "close": 222.10759, "volume": 81080}, "trend_line": 296.143442, "activity_lines": {"activity_5": 228.365954, "activity_10": 240.231632, "activity_20": 272.243663, "activity_30": 284.905643}, "trend_signal": 0, "fair_value": 281.114779, "relative_strength": -18.22455, "rate_of_change": -0.8157313920004047, "market_dynamics": -1.387623, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 222.591487, "high": 253.56073, "low": 209.04244, "close": 253.56073, "volume": 357256}, "trend_line": 294.691759, "activity_lines": {"activity_5": 234.81788, "activity_10": 240.697931, "activity_20": 268.296466, "activity_30": 282.158371}, "trend_signal": 0, "fair_value": 280.677413, "relative_strength": -7.878388, "rate_of_change": -0.4901958963521478, "market_dynamics": -1.28376, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 268.077578, "high": 282.1105, "low": 259.367476, "close": 263.722534, "volume": 896345}, "trend_line": 293.482024, "activity_lines": {"activity_5": 245.20549, "activity_10": 243.777264, "activity_20": 265.519836, "activity_30": 280.160357}, "trend_signal": 0, "fair_value": 280.412493, "relative_strength": -5.959861, "rate_of_change": -0.41050859518605215, "market_dynamics": -1.031794, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 264.690316, "high": 270.013139, "low": 257.431897, "close": 261.30304, "volume": 227411}, "trend_line": 292.094859, "activity_lines": {"activity_5": 252.883282, "activity_10": 246.77741, "activity_20": 262.653337, "activity_30": 278.084294}, "trend_signal": 0, "fair_value": 280.118501, "relative_strength": -6.655538, "rate_of_change": -0.4726575689692117, "market_dynamics": -0.774796, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 253.560721, "high": 279.985733, "low": 251.625143, "close": 268.071442, "volume": 288659}, "trend_line": 290.997828, "activity_lines": {"activity_5": 260.397735, "activity_10": 250.29553, "activity_20": 260.777086, "activity_30": 276.534396}, "trend_signal": 0, "fair_value": 279.93597, "relative_strength": -6.541818, "rate_of_change": -0.3755735392795662, "market_dynamics": -0.478403, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 272.042865, "high": 283.957133, "low": 260.625008, "close": 263.107147, "volume": 251596}, "trend_line": 289.590152, "activity_lines": {"activity_5": 263.515761, "activity_10": 253.219094, "activity_20": 259.024879, "activity_30": 274.734997}, "trend_signal": 0, "fair_value": 279.684794, "relative_strength": -8.038838, "rate_of_change": -0.4837410676481192, "market_dynamics": -0.242044, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 259.632144, "high": 269.560706, "low": 242.257141, "close": 242.257141, "volume": 187198}, "trend_line": 287.471346, "activity_lines": {"activity_5": 256.950482, "activity_10": 252.160581, "activity_20": 255.739217, "activity_30": 271.681254}, "trend_signal": 0, "fair_value": 279.134387, "relative_strength": -15.998474, "rate_of_change": -0.7316567864503922, "market_dynamics": -0.201559, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 244.739291, "high": 257.646433, "low": 235.307148, "close": 245.732147, "volume": 100227}, "trend_line": 285.597412, "activity_lines": {"activity_5": 252.297111, "activity_10": 252.088975, "activity_20": 253.352185, "activity_30": 268.988403}, "trend_signal": 0, "fair_value": 278.650297, "relative_strength": -17.049545, "rate_of_change": -0.6518680995774664, "market_dynamics": -0.082408, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.710716, "high": 300.339279, "low": 244.242859, "close": 291.899994, "volume": 1137869}, "trend_line": 285.585002, "activity_lines": {"activity_5": 264.232381, "activity_10": 260.219533, "activity_20": 255.890176, "activity_30": 269.395021}, "trend_signal": 0, "fair_value": 278.839578, "relative_strength": -1.753296, "rate_of_change": -0.004345277470527404, "market_dynamics": 0.224772, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 307.785705, "high": 318.70716, "low": 283.460716, "close": 294.382145, "volume": 1031071}, "trend_line": 285.655331, "activity_lines": {"activity_5": 274.955238, "activity_10": 267.585227, "activity_20": 258.993541, "activity_30": 269.962579}, "trend_signal": 0, "fair_value": 279.058487, "relative_strength": -1.468802, "rate_of_change": 0.024626293225305716, "market_dynamics": 0.525446, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 290.907146, "high": 310.267851, "low": 278.000003, "close": 291.403564, "volume": 537635}, "trend_line": 285.852191, "activity_lines": {"activity_5": 282.931188, "activity_10": 273.183258, "activity_20": 261.867704, "activity_30": 270.333432}, "trend_signal": 0, "fair_value": 279.229947, "relative_strength": -5.029542, "rate_of_change": 0.06891522006988735, "market_dynamics": 0.765995, "expectation": {"probability": 61.0248, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 300.835715, "high": 327.146417, "low": 280.978564, "close": 306.792847, "volume": 511393}, "trend_line": 286.20717, "activity_lines": {"activity_5": 294.150471, "activity_10": 280.319414, "activity_20": 266.393686, "activity_30": 271.684442}, "trend_signal": 0, "fair_value": 279.607521, "relative_strength": -1.516086, "rate_of_change": 0.12418271091720069, "market_dynamics": 0.995265, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 306.792847, "high": 320.196441, "low": 295.871431, "close": 298.850006, "volume": 411888}, "trend_line": 286.394168, "activity_lines": {"activity_5": 298.41976, "activity_10": 285.043561, "activity_20": 270.110191, "activity_30": 272.500109}, "trend_signal": 0, "fair_value": 279.867554, "relative_strength": -2.022313, "rate_of_change": 0.06533658817840239, "market_dynamics": 0.968978, "expectation": {"probability": 60.485, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 302.325013, "high": 350.975017, "low": 299.346421, "close": 321.68573, "volume": 487049}, "trend_line": 285.987452, "activity_lines": {"activity_5": 306.759766, "activity_10": 293.280976, "activity_20": 275.928728, "activity_30": 274.776984}, "trend_signal": 0, "fair_value": 280.42513, "relative_strength": 3.101462, "rate_of_change": -0.14201266835851223, "market_dynamics": 0.960076, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 317.714295, "high": 317.714295, "low": 297.857147, "close": 309.771423, "volume": 246331}, "trend_line": 283.199624, "activity_lines": {"activity_5": 309.142621, "activity_10": 298.254286, "activity_20": 280.138387, "activity_30": 276.311434}, "trend_signal": 0, "fair_value": 280.811266, "relative_strength": -1.916955, "rate_of_change": -0.9748078038053387, "market_dynamics": 0.990142, "expectation": {"probability": 60.0264, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 310.764276, "high": 316.721419, "low": 289.914304, "close": 305.303589, "volume": 323368}, "trend_line": 281.440346, "activity_lines": {"activity_5": 309.010246, "activity_10": 301.657081, "activity_20": 283.804645, "activity_30": 277.737496}, "trend_signal": 0, "fair_value": 281.129348, "relative_strength": -6.893529, "rate_of_change": -0.6212148078275679, "market_dynamics": 0.926833, "expectation": {"probability": 58.4082, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 312.750006, "high": 335.58572, "low": 303.317871, "close": 303.317871, "volume": 466365}, "trend_line": 279.501968, "activity_lines": {"activity_5": 307.289296, "activity_10": 303.931629, "activity_20": 287.030784, "activity_30": 279.148949}, "trend_signal": 0, "fair_value": 281.413816, "relative_strength": -7.675592, "rate_of_change": -0.6887349406541734, "market_dynamics": 0.886731, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 307.289292, "high": 317.217847, "low": 283.957133, "close": 289.914276, "volume": 341426}, "trend_line": 277.278102, "activity_lines": {"activity_5": 301.332147, "activity_10": 302.658964, "activity_20": 288.782624, "activity_30": 279.820711}, "trend_signal": 1, "fair_value": 281.521417, "relative_strength": -11.559737, "rate_of_change": -0.7956530738989239, "market_dynamics": 0.660193, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 289.914289, "high": 352.464286, "low": 282.964289, "close": 347.5, "volume": 427961}, "trend_line": 276.828592, "activity_lines": {"activity_5": 315.165955, "activity_10": 311.05312, "activity_20": 295.758145, "activity_30": 284.351156}, "trend_signal": 1, "fair_value": 282.346149, "relative_strength": 1.286624, "rate_of_change": -0.1621152181718177, "market_dynamics": 0.737101, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 347.500001, "high": 355.939287, "low": 312.253587, "close": 318.707153, "volume": 222637}, "trend_line": 277.258119, "activity_lines": {"activity_5": 317.681195, "activity_10": 313.201303, "activity_20": 299.408208, "activity_30": 287.052999}, "trend_signal": 1, "fair_value": 282.79505, "relative_strength": -8.764917, "rate_of_change": 0.15515991209463195, "market_dynamics": 0.686806, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 312.253587, "high": 330.621445, "low": 296.36786, "close": 296.864288, "volume": 338187}, "trend_line": 276.13693, "activity_lines": {"activity_5": 312.319765, "activity_10": 310.935784, "activity_20": 300.541043, "activity_30": 288.317913}, "trend_signal": 1, "fair_value": 282.966626, "relative_strength": -14.747378, "rate_of_change": -0.4043845511337452, "market_dynamics": 0.552395, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 297.360723, "high": 305.303578, "low": 295.871436, "close": 297.857147, "volume": 86171}, "trend_line": 276.210183, "activity_lines": {"activity_5": 307.851908, "activity_10": 308.751498, "activity_20": 301.412452, "activity_30": 289.719217}, "trend_signal": 1, "fair_value": 283.14603, "relative_strength": -14.915095, "rate_of_change": 0.026527780981691076, "market_dynamics": 0.471764, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 303.31787, "high": 340.549997, "low": 277.999998, "close": 311.260712, "volume": 685413}, "trend_line": 277.133468, "activity_lines": {"activity_5": 308.215955, "activity_10": 309.166691, "activity_20": 303.349456, "activity_30": 291.980542}, "trend_signal": 1, "fair_value": 283.480729, "relative_strength": -13.081526, "rate_of_change": 0.33426899398564947, "market_dynamics": 0.255772, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 311.757158, "high": 317.71428, "low": 287.432161, "close": 291.403564, "volume": 377603}, "trend_line": 279.443334, "activity_lines": {"activity_5": 300.537856, "activity_10": 305.745845, "activity_20": 303.16893, "activity_30": 292.901193}, "trend_signal": 1, "fair_value": 283.573939, "relative_strength": -16.597365, "rate_of_change": 0.8334850412220871, "market_dynamics": 0.013578, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 303.317864, "high": 329.132139, "low": 292.892853, "close": 310.764282, "volume": 302175}, "trend_line": 280.301682, "activity_lines": {"activity_5": 303.053092, "activity_10": 306.395714, "activity_20": 304.688947, "activity_30": 294.921899}, "trend_signal": 1, "fair_value": 283.890105, "relative_strength": -10.040898, "rate_of_change": 0.3071635267563888, "market_dynamics": -0.096726, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 312.253571, "high": 326.649995, "low": 288.921427, "close": 310.267853, "volume": 374385}, "trend_line": 282.224179, "activity_lines": {"activity_5": 305.932377, "activity_10": 306.937271, "activity_20": 305.958385, "activity_30": 296.855201}, "trend_signal": 1, "fair_value": 284.193298, "relative_strength": -6.689022, "rate_of_change": 0.6858670937265243, "market_dynamics": -0.125397, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 310.764292, "high": 334.592861, "low": 302.821444, "close": 332.110718, "volume": 511255}, "trend_line": 284.568305, "activity_lines": {"activity_5": 315.199046, "activity_10": 311.359999, "activity_20": 309.083521, "activity_30": 300.073687}, "trend_signal": 1, "fair_value": 284.737814, "relative_strength": -4.26395, "rate_of_change": 0.8305900679048541, "market_dynamics": -0.104722, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 334.592857, "high": 482.032138, "low": 329.628571, "close": 450.260712, "volume": 2854306}, "trend_line": 291.737904, "activity_lines": {"activity_5": 361.565475, "activity_10": 336.741038, "activity_20": 323.033164, "activity_30": 310.76352}, "trend_signal": 1, "fair_value": 286.597622, "relative_strength": 27.68591, "rate_of_change": 2.5194650542687826, "market_dynamics": 0.406434, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 455.721436, "high": 488.485725, "low": 429.907135, "close": 475.082153, "volume": 430630}, "trend_line": 300.073611, "activity_lines": {"activity_5": 406.93905, "activity_10": 363.719676, "activity_20": 338.372808, "activity_30": 322.592181}, "trend_signal": 1, "fair_value": 288.691894, "relative_strength": 32.944476, "rate_of_change": 2.857258822288657, "market_dynamics": 0.852758, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 486.003571, "high": 486.003571, "low": 407.071423, "close": 423.453583, "volume": 176730}, "trend_line": 306.623846, "activity_lines": {"activity_5": 422.857863, "activity_10": 378.991626, "activity_20": 347.923149, "activity_30": 330.552179}, "trend_signal": 1, "fair_value": 290.172792, "relative_strength": 20.246946, "rate_of_change": 2.1828760543692014, "market_dynamics": 1.173604, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 435.367858, "high": 488.485716, "low": 403.099993, "close": 447.282135, "volume": 901938}, "trend_line": 314.129664, "activity_lines": {"activity_5": 439.206907, "activity_10": 396.691559, "activity_20": 359.12825, "activity_30": 339.626908}, "trend_signal": 1, "fair_value": 291.880502, "relative_strength": 22.692567, "rate_of_change": 2.447891153253611, "market_dynamics": 1.426113, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 445.79286, "high": 602.664307, "low": 423.453574, "close": 602.664307, "volume": 1644902}, "trend_line": 325.76645, "activity_lines": {"activity_5": 498.215723, "activity_10": 439.907927, "activity_20": 384.389374, "activity_30": 358.242046}, "trend_signal": 1, "fair_value": 295.222264, "relative_strength": 58.934114, "rate_of_change": 3.704453075784664, "market_dynamics": 1.486479, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 595.714277, "high": 625.499991, "low": 567.91432, "close": 594.721436, "volume": 619541}, "trend_line": 336.799747, "activity_lines": {"activity_5": 536.540009, "activity_10": 476.138188, "activity_20": 407.485123, "activity_30": 375.593981}, "trend_signal": 1, "fair_value": 298.408425, "relative_strength": 50.371073, "rate_of_change": 3.3868733259671164, "market_dynamics": 1.473351, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 635.42856, "high": 660.250029, "low": 593.728594, "close": 603.657166, "volume": 187648}, "trend_line": 348.211551, "activity_lines": {"activity_5": 568.212157, "activity_10": 508.839295, "activity_20": 430.022982, "activity_30": 392.810588}, "trend_signal": 1, "fair_value": 301.62157, "relative_strength": 45.82523, "rate_of_change": 3.388305395609445, "market_dynamics": 1.5518, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 595.714269, "high": 762.514304, "low": 595.714269, "close": 687.057129, "volume": 988208}, "trend_line": 362.177741, "activity_lines": {"activity_5": 619.112624, "activity_10": 551.026694, "activity_20": 459.160973, "activity_30": 414.671593}, "trend_signal": 1, "fair_value": 305.636523, "relative_strength": 61.027162, "rate_of_change": 4.010834781296511, "market_dynamics": 1.606091, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 686.064297, "high": 732.728561, "low": 602.664312, "close": 670.178589, "volume": 2143747}, "trend_line": 375.746789, "activity_lines": {"activity_5": 646.813343, "activity_10": 583.30358, "activity_20": 484.894886, "activity_30": 434.542616}, "trend_signal": 1, "fair_value": 309.394689, "relative_strength": 55.071772, "rate_of_change": 3.746516271964917, "market_dynamics": 1.592885, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 682.092868, "high": 958.107153, "low": 682.092868, "close": 755.56427, "volume": 4205208}, "trend_line": 392.857026, "activity_lines": {"activity_5": 688.116191, "activity_10": 624.561303, "activity_20": 517.023269, "activity_30": 459.046969}, "trend_signal": 1, "fair_value": 313.94744, "relative_strength": 74.625672, "rate_of_change": 4.553661535082351, "market_dynamics": 1.679707, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 771.450002, "high": 830.028573, "low": 749.607144, "close": 772.442871, "volume": 178113}, "trend_line": 410.41405, "activity_lines": {"activity_5": 724.851908, "activity_10": 661.188707, "activity_20": 548.605583, "activity_30": 483.536379}, "trend_signal": 1, "fair_value": 318.578707, "relative_strength": 67.068672, "rate_of_change": 4.469061983888245, "market_dynamics": 1.681539, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 774.428579, "high": 841.942866, "low": 774.428579, "close": 834.0, "volume": 234705}, "trend_line": 428.484051, "activity_lines": {"activity_5": 770.258573, "activity_10": 703.150459, "activity_20": 583.752725, "activity_30": 510.864504}, "trend_signal": 1, "fair_value": 323.73292, "relative_strength": 69.202575, "rate_of_change": 4.402870954344777, "market_dynamics": 1.625467, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 808.185708, "high": 903.500035, "low": 720.814323, "close": 751.592896, "volume": 1279524}, "trend_line": 443.724409, "activity_lines": {"activity_5": 772.840015, "activity_10": 723.603322, "activity_20": 608.734905, "activity_30": 531.710236}, "trend_signal": 1, "fair_value": 327.969157, "relative_strength": 59.202837, "rate_of_change": 3.5568086990476937, "market_dynamics": 1.496297, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 677.128601, "high": 764.5, "low": 645.357146, "close": 764.5, "volume": 1374558}, "trend_line": 459.49429, "activity_lines": {"activity_5": 775.42144, "activity_10": 740.436762, "activity_20": 632.884973, "activity_30": 552.405436}, "trend_signal": 1, "fair_value": 332.248871, "relative_strength": 61.378842, "rate_of_change": 3.5539809575812624, "market_dynamics": 1.356652, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 814.142877, "high": 840.950021, "low": 675.142849, "close": 804.214294, "volume": 2748372}, "trend_line": 476.075005, "activity_lines": {"activity_5": 784.952869, "activity_10": 758.723385, "activity_20": 658.590518, "activity_30": 574.645436}, "trend_signal": 1, "fair_value": 336.83106, "relative_strength": 66.762386, "rate_of_change": 3.608470303298002, "market_dynamics": 1.374404, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 786.342882, "high": 972.999994, "low": 725.778607, "close": 750.600037, "volume": 5731826}, "trend_line": 491.133339, "activity_lines": {"activity_5": 773.369544, "activity_10": 763.597417, "activity_20": 676.778718, "activity_30": 592.356728}, "trend_signal": 1, "fair_value": 340.809608, "relative_strength": 56.046795, "rate_of_change": 3.1630171384443933, "market_dynamics": 1.270232, "expectation": {"probability": 56.6487, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 750.6, "high": 762.514286, "low": 670.178589, "close": 731.735718, "volume": 1060201}, "trend_line": 504.801672, "activity_lines": {"activity_5": 756.954301, "activity_10": 762.207415, "activity_20": 691.078224, "activity_30": 607.879463}, "trend_signal": 1, "fair_value": 344.532714, "relative_strength": 52.871097, "rate_of_change": 2.783018767943998, "market_dynamics": 0.992798, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 759.535753, "high": 872.721459, "low": 710.885751, "close": 850.878601, "volume": 1847328}, "trend_line": 522.838578, "activity_lines": {"activity_5": 787.070972, "activity_10": 780.151055, "activity_20": 714.627852, "activity_30": 630.207006}, "trend_signal": 1, "fair_value": 349.309562, "relative_strength": 61.221259, "rate_of_change": 3.573067800773843, "market_dynamics": 0.835733, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 836.978591, "high": 876.692859, "low": 794.285725, "close": 809.178589, "volume": 2039959}, "trend_line": 539.634412, "activity_lines": {"activity_5": 796.668591, "activity_10": 787.534303, "activity_20": 731.634078, "activity_30": 648.680555}, "trend_signal": 1, "fair_value": 353.607403, "relative_strength": 45.550678, "rate_of_change": 3.2124320405446465, "market_dynamics": 0.493023, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 818.114277, "high": 843.928562, "low": 683.085723, "close": 699.964294, "volume": 2191330}, "trend_line": 552.855959, "activity_lines": {"activity_5": 766.882873, "activity_10": 772.533133, "activity_20": 735.863176, "activity_30": 659.024419}, "trend_signal": 1, "fair_value": 356.814411, "relative_strength": 18.528226, "rate_of_change": 2.450093379144988, "market_dynamics": 0.103642, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 726.771444, "high": 726.771444, "low": 652.307156, "close": 688.049988, "volume": 859080}, "trend_line": 566.12715, "activity_lines": {"activity_5": 740.07572, "activity_10": 756.376635, "activity_20": 737.205895, "activity_30": 667.746614}, "trend_signal": 1, "fair_value": 359.85327, "relative_strength": 15.799068, "rate_of_change": 2.4004789645398477, "market_dynamics": -0.16046, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 709.892859, "high": 842.935718, "low": 695.992859, "close": 794.285706, "volume": 2418520}, "trend_line": 581.020006, "activity_lines": {"activity_5": 752.850476, "activity_10": 761.070137, "activity_20": 747.533972, "activity_30": 682.466521}, "trend_signal": 1, "fair_value": 363.802656, "relative_strength": 24.06037, "rate_of_change": 2.6306556751429317, "market_dynamics": -0.408884, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 802.228591, "high": 802.228591, "low": 701.950016, "close": 703.93573, "volume": 668410}, "trend_line": 593.860959, "activity_lines": {"activity_5": 731.338574, "activity_10": 750.05845, "activity_20": 747.737271, "activity_30": 690.396568}, "trend_signal": 1, "fair_value": 366.866917, "relative_strength": 10.294296, "rate_of_change": 2.210070714845577, "market_dynamics": -0.670538, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 703.935707, "high": 731.73575, "low": 665.214279, "close": 714.857178, "volume": 406550}, "trend_line": 607.794055, "activity_lines": {"activity_5": 723.263347, "activity_10": 741.898974, "activity_20": 747.64508, "activity_30": 698.202775}, "trend_signal": 1, "fair_value": 369.973973, "relative_strength": 8.214661, "rate_of_change": 2.346188243029456, "market_dynamics": -0.788722, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 729.74999, "high": 804.214286, "low": 712.871419, "close": 764.5, "volume": 779631}, "trend_line": 623.348817, "activity_lines": {"activity_5": 738.02382, "activity_10": 743.668062, "activity_20": 751.00661, "activity_30": 708.312836}, "trend_signal": 1, "fair_value": 373.465354, "relative_strength": 8.470287, "rate_of_change": 2.5592158844002015, "market_dynamics": -0.769028, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 746.62858, "high": 764.500009, "low": 701.949989, "close": 751.592896, "volume": 387794}, "trend_line": 638.026557, "activity_lines": {"activity_5": 744.179545, "activity_10": 743.812482, "activity_20": 752.368245, "activity_30": 716.586648}, "trend_signal": 1, "fair_value": 376.782262, "relative_strength": 5.035271, "rate_of_change": 2.354659157073522, "market_dynamics": -0.919777, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 683.085738, "high": 754.571411, "low": 675.14288, "close": 708.900024, "volume": 435787}, "trend_line": 651.943105, "activity_lines": {"activity_5": 731.868119, "activity_10": 736.17651, "activity_20": 748.916886, "activity_30": 721.15913}, "trend_signal": 1, "fair_value": 379.670243, "relative_strength": 0.562753, "rate_of_change": 2.1811863232520463, "market_dynamics": -0.959831, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 714.857162, "high": 730.742877, "low": 689.042869, "close": 706.914307, "volume": 217211}, "trend_line": 665.148106, "activity_lines": {"activity_5": 724.587166, "activity_10": 728.594693, "activity_20": 744.775254, "activity_30": 724.705659}, "trend_signal": 1, "fair_value": 382.491312, "relative_strength": -5.048179, "rate_of_change": 2.0254836501415316, "market_dynamics": -0.996458, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 769.46428, "high": 769.46428, "low": 657.0, "close": 657.0, "volume": 196456}, "trend_line": 676.705844, "activity_lines": {"activity_5": 700.469539, "activity_10": 714.55508, "activity_20": 735.785321, "activity_30": 724.179975}, "trend_signal": 1, "fair_value": 384.837541, "relative_strength": -8.321522, "rate_of_change": 1.7376187191608679, "market_dynamics": -1.140943, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 668.0, "high": 675.0, "low": 645.0, "close": 672.0, "volume": 145476}, "trend_line": 688.035487, "activity_lines": {"activity_5": 685.209058, "activity_10": 706.009624, "activity_20": 728.286714, "activity_30": 723.876372}, "trend_signal": 0, "fair_value": 387.271121, "relative_strength": -10.921661, "rate_of_change": 1.6742345437761632, "market_dynamics": -1.250879, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 686.0, "high": 694.0, "low": 614.0, "close": 654.0, "volume": 118257}, "trend_line": 694.826797, "activity_lines": {"activity_5": 670.115243, "activity_10": 694.699881, "activity_20": 719.471747, "activity_30": 721.680534}, "trend_signal": 0, "fair_value": 389.51254, "relative_strength": -10.874316, "rate_of_change": 0.9870580992285456, "market_dynamics": -1.318309, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 719.0, "high": 719.0, "low": 622.0, "close": 642.0, "volume": 137649}, "trend_line": 700.390725, "activity_lines": {"activity_5": 657.52762, "activity_10": 681.827411, "activity_20": 710.077936, "activity_30": 718.272353}, "trend_signal": 0, "fair_value": 391.616602, "relative_strength": -7.491398, "rate_of_change": 0.8007647407991259, "market_dynamics": -1.386137, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 659.0, "high": 659.0, "low": 602.0, "close": 631.0, "volume": 105999}, "trend_line": 707.308939, "activity_lines": {"activity_5": 645.733333, "activity_10": 669.723773, "activity_20": 700.550792, "activity_30": 713.795532}, "trend_signal": 0, "fair_value": 393.594977, "relative_strength": -11.537689, "rate_of_change": 0.9877649364931317, "market_dynamics": -1.400993, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 609.0, "high": 614.0, "low": 478.0, "close": 544.0, "volume": 283693}, "trend_line": 710.532868, "activity_lines": {"activity_5": 610.0, "activity_10": 643.128056, "activity_20": 683.312185, "activity_30": 703.259472}, "trend_signal": 0, "fair_value": 394.827805, "relative_strength": -22.799289, "rate_of_change": 0.45580210036056085, "market_dynamics": -1.390263, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 567.0, "high": 625.0, "low": 548.0, "close": 598.0, "volume": 86266}, "trend_line": 710.377391, "activity_lines": {"activity_5": 599.8, "activity_10": 629.457016, "activity_20": 672.266436, "activity_30": 695.999287}, "trend_signal": 0, "fair_value": 396.479612, "relative_strength": -17.351888, "rate_of_change": -0.02188174636279021, "market_dynamics": -1.330539, "expectation": {"probability": 39.6954, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 608.0, "high": 620.0, "low": 580.0, "close": 592.0, "volume": 41187}, "trend_line": 710.286676, "activity_lines": {"activity_5": 592.533333, "activity_10": 617.722339, "activity_20": 661.631231, "activity_30": 688.362036}, "trend_signal": 0, "fair_value": 398.056389, "relative_strength": -21.085566, "rate_of_change": -0.012769972855165365, "market_dynamics": -1.317615, "expectation": {"probability": 49.2004, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [137.519595, 142.73586, 218.134544, 289.265379, 309.182017, 309.181992, 275.039192, 289.265392, 267.451956, 270.297163, 279.307075, 259.864622, 263.658272, 266.503545, 265.555081, 275.819872, 277.271553, 263.238618, 227.914314, 240.011674, 232.26937, 241.463357, 236.140518, 251.625156, 260.335238, 293.240087, 299.046812, 278.723267, 289.852808, 289.852803, 302.917958, 299.046815, 304.369648, 290.3367, 291.304486, 306.305214, 299.046837, 305.337427, 305.337448, 301.950197, 292.272284, 287.433336, 286.465558, 287.433334, 294.207871, 322.273743, 393.406234, 353.243008, 367.759826, 344.532896, 352.275206, 305.821327, 330.983864, 288.401131, 255.496307, 226.462634, 288.401133, 255.496304, 258.883582, 239.043891, 227.914331, 227.43042, 222.591487, 268.077578, 264.690316, 253.560721, 272.042865, 259.632144, 244.739291, 248.710716, 307.785705, 290.907146, 300.835715, 306.792847, 302.325013, 317.714295, 310.764276, 312.750006, 307.289292, 289.914289, 347.500001, 312.253587, 297.360723, 303.31787, 311.757158, 303.317864, 312.253571, 310.764292, 334.592857, 455.721436, 486.003571, 435.367858, 445.79286, 595.714277, 635.42856, 595.714269, 686.064297, 682.092868, 771.450002, 774.428579, 808.185708, 677.128601, 814.142877, 786.342882, 750.6, 759.535753, 836.978591, 818.114277, 726.771444, 709.892859, 802.228591, 703.935707, 729.74999, 746.62858, 683.085738, 714.857162, 769.46428, 668.0, 686.0, 719.0, 659.0, 609.0, 567.0, 608.0], "highs": [204.382571, 232.360708, 286.420154, 380.787047, 349.015267, 314.872445, 297.801072, 292.110625, 288.791154, 286.42016, 319.614528, 275.039212, 278.83289, 280.255507, 285.981667, 278.723239, 280.17492, 263.722512, 244.366739, 248.237895, 239.527786, 256.464096, 254.528504, 261.303055, 284.529993, 309.692502, 314.531436, 298.079013, 289.852814, 311.628047, 306.305215, 320.822065, 304.369656, 309.69248, 319.37039, 316.466998, 307.756905, 306.78911, 305.337448, 301.950197, 296.14344, 291.788386, 300.01462, 296.143448, 337.758363, 398.72909, 396.793495, 380.341101, 373.56656, 395.825717, 353.242995, 330.499969, 342.113438, 289.368905, 255.496307, 285.013855, 297.111235, 269.04535, 258.883582, 244.850625, 236.140528, 230.333796, 253.56073, 282.1105, 270.013139, 279.985733, 283.957133, 269.560706, 257.646433, 300.339279, 318.70716, 310.267851, 327.146417, 320.196441, 350.975017, 317.714295, 316.721419, 335.58572, 317.217847, 352.464286, 355.939287, 330.621445, 305.303578, 340.549997, 317.71428, 329.132139, 326.649995, 334.592861, 482.032138, 488.485725, 486.003571, 488.485716, 602.664307, 625.499991, 660.250029, 762.514304, 732.728561, 958.107153, 830.028573, 841.942866, 903.500035, 764.5, 840.950021, 972.999994, 762.514286, 872.721459, 876.692859, 843.928562, 726.771444, 842.935718, 802.228591, 731.73575, 804.214286, 764.500009, 754.571411, 730.742877, 769.46428, 675.0, 694.0, 719.0, 659.0, 614.0, 625.0, 620.0], "lows": [133.251766, 140.364832, 216.237721, 287.842744, 286.894333, 257.967844, 245.638451, 249.43212, 263.658262, 263.658285, 257.967796, 258.916211, 257.967844, 261.287283, 260.813026, 261.303062, 255.496321, 229.365997, 227.430419, 227.430433, 212.913589, 228.8821, 232.753264, 239.527775, 245.818404, 270.013147, 276.787656, 270.980939, 276.303762, 288.40112, 283.562178, 290.336714, 285.497768, 290.3367, 285.981647, 290.336713, 286.465545, 285.981677, 288.40115, 273.400395, 270.98092, 278.23934, 275.819867, 276.303761, 288.401137, 307.756909, 346.468471, 345.98459, 344.532886, 329.048273, 296.143434, 295.659563, 286.949445, 271.948717, 205.171281, 214.849165, 235.656628, 250.657363, 227.914328, 221.623694, 224.527069, 220.172012, 209.04244, 259.367476, 257.431897, 251.625143, 260.625008, 242.257141, 235.307148, 244.242859, 283.460716, 278.000003, 280.978564, 295.871431, 299.346421, 297.857147, 289.914304, 303.317871, 283.957133, 282.964289, 312.253587, 296.36786, 295.871436, 277.999998, 287.432161, 292.892853, 288.921427, 302.821444, 329.628571, 429.907135, 407.071423, 403.099993, 423.453574, 567.91432, 593.728594, 595.714269, 602.664312, 682.092868, 749.607144, 774.428579, 720.814323, 645.357146, 675.142849, 725.778607, 670.178589, 710.885751, 794.285725, 683.085723, 652.307156, 695.992859, 701.950016, 665.214279, 712.871419, 701.949989, 675.14288, 689.042869, 657.0, 645.0, 614.0, 622.0, 602.0, 478.0, 548.0, 580.0], "closes": [139.416428, 213.392487, 283.574921, 320.562958, 294.007416, 278.832855, 284.523315, 256.070984, 284.523315, 279.307037, 265.555084, 263.658264, 275.039246, 269.822968, 285.497772, 266.625854, 260.335266, 229.365997, 240.011688, 235.172729, 239.527786, 241.947266, 247.753998, 260.335266, 281.142731, 289.368927, 285.013855, 289.852814, 289.852814, 297.595154, 301.950165, 295.175659, 297.111237, 300.014587, 302.917969, 300.982391, 305.337433, 305.82132, 301.950165, 292.272278, 292.272278, 285.497772, 296.143463, 293.240082, 333.887207, 393.40625, 358.08194, 361.469208, 356.630249, 360.985321, 305.82132, 330.499969, 295.659546, 283.562164, 222.10759, 285.013855, 252.592926, 261.786957, 235.172729, 225.010956, 226.946518, 222.10759, 253.56073, 263.722534, 261.30304, 268.071442, 263.107147, 242.257141, 245.732147, 291.899994, 294.382145, 291.403564, 306.792847, 298.850006, 321.68573, 309.771423, 305.303589, 303.317871, 289.914276, 347.5, 318.707153, 296.864288, 297.857147, 311.260712, 291.403564, 310.764282, 310.267853, 332.110718, 450.260712, 475.082153, 423.453583, 447.282135, 602.664307, 594.721436, 603.657166, 687.057129, 670.178589, 755.56427, 772.442871, 834.0, 751.592896, 764.5, 804.214294, 750.600037, 731.735718, 850.878601, 809.178589, 699.964294, 688.049988, 794.285706, 703.93573, 714.857178, 764.5, 751.592896, 708.900024, 706.914307, 657.0, 672.0, 654.0, 642.0, 631.0, 544.0, 598.0, 592.0], "volumes": [1231427, 726607, 425258, 585042, 543242, 183821, 223247, 177173, 165861, 93693, 251562, 78075, 76813, 85999, 27797, 53106, 146753, 141104, 61329, 58978, 150791, 76716, 86823, 143513, 210086, 326881, 104103, 106124, 34583, 164366, 113799, 109339, 54451, 81002, 367218, 122105, 93280, 110074, 97658, 138849, 82973, 92079, 143468, 92032, 348049, 475355, 383562, 291251, 171788, 1368376, 795465, 396487, 440474, 272177, 471558, 863108, 1485588, 493697, 358089, 404199, 143088, 81080, 357256, 896345, 227411, 288659, 251596, 187198, 100227, 1137869, 1031071, 537635, 511393, 411888, 487049, 246331, 323368, 466365, 341426, 427961, 222637, 338187, 86171, 685413, 377603, 302175, 374385, 511255, 2854306, 430630, 176730, 901938, 1644902, 619541, 187648, 988208, 2143747, 4205208, 178113, 234705, 1279524, 1374558, 2748372, 5731826, 1060201, 1847328, 2039959, 2191330, 859080, 2418520, 668410, 406550, 779631, 387794, 435787, 217211, 196456, 145476, 118257, 137649, 105999, 283693, 86266, 41187], "sma": {"5": [null, null, null, null, 250.1908, 278.0741, 292.3003, 286.7995, 279.5916, 276.6515, 273.9959, 269.8229, 273.6166, 270.6765, 271.9147, 272.1288, 271.4642, 262.3296, 256.3673, 246.3023, 240.8827, 237.2051, 240.8827, 244.9474, 254.1414, 264.1096, 272.723, 281.1427, 287.0462, 290.3367, 292.853, 294.8853, 296.337, 298.3694, 299.4339, 299.2404, 301.2727, 303.0147, 303.4019, 301.2727, 299.5307, 295.5628, 293.6272, 291.8852, 300.2082, 320.435, 334.9518, 348.0169, 360.695, 366.1146, 348.5976, 343.0812, 329.9193, 315.3057, 287.5301, 283.3686, 267.7872, 261.0127, 251.3348, 251.9155, 240.302, 234.205, 232.5597, 238.2697, 245.5281, 253.7531, 261.953, 259.6923, 256.0942, 262.2136, 267.4757, 273.135, 286.0421, 296.6657, 302.6229, 305.7007, 308.4807, 307.7857, 305.9986, 311.1614, 312.9486, 311.2607, 310.1686, 314.4379, 303.2186, 301.63, 304.3107, 311.1614, 338.9614, 375.6971, 398.235, 425.6379, 479.7486, 508.6407, 534.3557, 587.0764, 631.6557, 662.2357, 697.78, 743.8486, 756.7557, 775.62, 785.35, 780.9814, 760.5286, 780.3857, 789.3214, 768.4714, 755.9614, 768.4714, 739.0829, 720.2186, 733.1257, 745.8343, 728.7572, 729.3529, 717.7814, 699.2814, 679.7629, 666.3829, 651.2, 628.6, 613.8, 601.4], "10": [null, null, null, null, null, null, null, null, null, 263.421172, 276.035037, 281.061615, 280.208047, 275.134048, 274.283084, 273.062384, 270.643579, 267.97308, 263.521918, 259.108487, 256.505757, 254.334657, 251.606132, 250.657362, 250.221858, 252.496165, 254.964024, 261.012706, 265.996819, 272.239061, 278.481299, 283.804138, 288.739862, 292.707794, 294.885318, 296.046665, 298.079022, 299.675873, 300.885608, 300.35332, 299.385532, 298.417743, 298.320966, 297.643515, 300.740439, 309.982825, 315.257276, 320.822064, 326.290073, 333.161377, 334.516281, 339.016501, 338.968109, 338.000317, 326.822356, 315.983116, 305.434215, 295.46599, 283.320238, 269.722801, 261.835321, 250.996083, 246.786202, 244.802239, 248.721784, 247.027542, 248.078964, 246.125983, 247.181925, 253.870828, 260.614391, 267.543988, 272.8672, 276.379947, 282.418216, 286.588214, 290.807859, 296.913932, 301.332145, 306.892145, 309.324646, 309.870718, 308.977148, 310.218219, 307.190002, 307.289288, 307.785715, 310.664999, 326.699643, 339.457858, 349.932501, 364.974286, 395.455002, 423.801074, 455.026435, 492.655719, 528.646793, 570.992148, 603.210364, 639.102149, 671.91608, 703.637866, 723.792865, 739.380725, 752.18858, 768.570728, 782.470728, 776.91073, 768.471442, 764.500012, 759.734296, 754.770014, 750.798584, 750.89787, 748.614301, 734.217871, 719.000012, 716.203583, 712.798584, 697.570014, 690.276441, 673.190723, 656.540723, 640.581433], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 261.264829, 266.270397, 267.698136, 265.90709, 262.895705, 262.252471, 262.779275, 262.803802, 264.492893, 264.759368, 265.673774, 267.493528, 269.069398, 270.172997, 271.682578, 272.553588, 274.271415, 276.521523, 280.344289, 283.441213, 286.296191, 288.933415, 291.110941, 293.530414, 295.175655, 297.812879, 303.014745, 306.668149, 310.248969, 313.58784, 316.757349, 316.950906, 318.717122, 318.644537, 317.821916, 313.781397, 312.982971, 310.345745, 308.144027, 304.805155, 301.442089, 298.175801, 295.006292, 292.877155, 291.401278, 287.77207, 281.505329, 276.75659, 270.795986, 265.251081, 261.796815, 261.224856, 259.270036, 259.826701, 260.591093, 265.57, 266.807878, 269.443411, 271.519957, 274.257035, 280.381487, 284.969518, 288.707353, 290.922174, 293.299083, 294.804109, 296.938751, 299.296787, 303.789465, 314.015894, 323.175002, 329.628574, 337.422502, 352.216075, 367.009647, 381.108218, 399.972504, 418.216254, 440.828574, 464.955003, 489.280003, 510.924291, 534.306076, 559.623934, 581.5909, 603.607507, 630.613223, 655.55876, 673.951439, 685.840903, 701.80108, 715.825188, 729.20394, 737.295725, 745.139298, 750.401441, 751.394299, 750.73537, 746.557156, 740.635013, 731.035013, 725.005368, 713.980368, 703.669653, 695.739652], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 264.922907, 270.340698, 273.066803, 273.518014, 272.833068, 273.130087, 273.868405, 274.562209, 276.220553, 276.801448, 277.233623, 278.124196, 278.85218, 279.555653, 280.336224, 281.949205, 286.175218, 289.433441, 293.836881, 297.724166, 301.91792, 304.127704, 307.079461, 308.676312, 309.450542, 307.482704, 307.337535, 306.256838, 305.321309, 303.498639, 301.079166, 298.579045, 296.143442, 294.691759, 293.482024, 292.094859, 290.997828, 289.590152, 287.471346, 285.597412, 285.585002, 285.655331, 285.852191, 286.20717, 286.394168, 285.987452, 283.199624, 281.440346, 279.501968, 277.278102, 276.828592, 277.258119, 276.13693, 276.210183, 277.133468, 279.443334, 280.301682, 282.224179, 284.568305, 291.737904, 300.073611, 306.623846, 314.129664, 325.76645, 336.799747, 348.211551, 362.177741, 375.746789, 392.857026, 410.41405, 428.484051, 443.724409, 459.49429, 476.075005, 491.133339, 504.801672, 522.838578, 539.634412, 552.855959, 566.12715, 581.020006, 593.860959, 607.794055, 623.348817, 638.026557, 651.943105, 665.148106, 676.705844, 688.035487, 694.826797, 700.390725, 707.308939, 710.532868, 710.377391, 710.286676], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 285.656683, 288.984781, 291.326931, 291.568623, 290.828607, 289.390611, 289.514231, 288.875623, 288.989943, 288.002931, 286.917009, 286.144838, 285.313825, 284.884254, 284.762246, 284.278351, 284.307263, 284.3627, 284.620523, 284.734932, 285.869478, 286.966565, 287.955691, 289.136468, 289.906763, 290.717623, 291.125672, 291.531467, 291.800768, 291.801997, 292.800094, 293.135234, 293.169007, 293.183925, 293.408847, 293.178559, 293.374197, 293.472806, 293.998594, 296.964804, 300.621002, 303.244628, 306.480315, 312.610732, 318.640359, 324.035758, 329.908776, 336.150709, 344.03261, 352.348863, 361.809156, 370.724588, 379.404588, 389.575683, 398.916441, 409.109003, 420.426298, 431.558012, 440.321558, 449.379104, 460.764599, 470.304383, 480.159375, 490.37816, 500.135567, 509.087507, 517.864364, 525.742221, 534.337078, 542.502435, 549.504436, 556.236793, 561.288721, 567.112864, 572.975864], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 250.1908, 259.7382, 267.9999, 264.0236, 270.8568, 273.6736, 270.9674, 268.531, 270.7004, 270.4079, 275.4379, 272.5005, 268.4454, 255.419, 250.2832, 245.2464, 243.3402, 242.8759, 244.5019, 249.7797, 260.234, 269.9457, 274.9684, 279.9299, 283.2375, 288.0234, 292.6657, 293.5023, 294.7053, 296.4751, 298.6227, 299.4093, 301.3853, 302.864, 302.5594, 299.1303, 296.8443, 293.0621, 294.0892, 293.8062, 307.1665, 335.9131, 343.3027, 349.3582, 351.7822, 354.8499, 338.5071, 335.838, 322.4452, 309.4842, 280.3587, 281.9104, 272.1379, 268.6876, 257.516, 246.681, 240.1028, 234.1044, 240.5898, 248.3007, 252.6348, 257.7804, 259.556, 253.7897, 251.1038, 264.7026, 274.5958, 280.1984, 289.0632, 292.3255, 302.1122, 304.6653, 304.8781, 304.358, 299.5434, 315.5289, 316.5883, 310.0137, 305.9615, 307.7279, 302.2865, 305.1124, 306.8309, 315.2575, 360.2586, 398.5331, 406.8399, 420.3207, 481.1019, 518.9751, 547.2024, 593.8207, 619.2733, 664.7036, 700.6167, 745.0778, 747.2495, 752.9997, 770.0712, 763.5808, 752.9658, 785.6034, 793.4618, 762.296, 737.5473, 756.4601, 738.952, 730.9204, 742.1136, 745.2734, 733.1489, 724.404, 701.936, 691.9574, 679.3049, 666.8699, 654.9133, 617.9422, 611.2948, 604.8632], "10": [null, null, null, null, null, null, null, null, null, 263.4212, 263.8092, 263.7817, 265.8286, 266.5548, 269.999, 269.3857, 267.7402, 260.763, 256.9901, 253.0233, 250.5696, 249.0019, 248.775, 250.8768, 256.3797, 262.3778, 266.4934, 270.7406, 274.2155, 278.4664, 282.7362, 284.9979, 287.2003, 289.5302, 291.9643, 293.604, 295.7373, 297.5708, 298.367, 297.2589, 296.3522, 294.3787, 294.6996, 294.4342, 301.6075, 318.2982, 325.5316, 332.0657, 336.532, 340.978, 334.5859, 333.843, 326.9006, 319.0209, 301.4003, 298.4209, 290.0886, 284.9428, 275.8937, 266.6423, 259.4249, 252.6399, 252.8073, 254.7919, 255.9758, 258.175, 259.0717, 256.0145, 254.145, 261.0096, 267.0773, 271.5003, 277.9171, 281.7231, 288.989, 292.7676, 295.0469, 296.5507, 295.3441, 304.827, 307.3506, 305.444, 304.0646, 305.373, 302.8331, 304.2751, 305.3647, 310.2276, 335.6882, 361.0325, 372.3818, 386.0001, 425.3936, 456.1804, 482.9944, 520.0967, 547.3843, 585.2352, 619.273, 658.3143, 675.274, 691.4969, 711.991, 719.0108, 721.3244, 744.8797, 756.5704, 746.2784, 735.6914, 746.3449, 738.6342, 734.3111, 739.8, 741.9441, 735.9361, 730.6594, 717.2668, 709.0365, 699.0298, 688.6608, 678.177, 653.7812, 643.6392, 634.2502], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 261.2648, 259.1946, 257.552, 256.6189, 256.9728, 259.2747, 262.1408, 264.3192, 266.751, 268.9512, 271.6792, 274.5621, 276.5253, 278.4859, 280.5362, 282.6678, 284.4121, 286.405, 288.2541, 289.5585, 289.817, 290.0508, 289.6172, 290.2387, 290.5246, 294.6544, 304.0593, 309.2043, 314.1819, 318.2246, 322.2971, 320.7279, 321.6586, 319.1825, 315.7901, 306.868, 304.7866, 299.8158, 296.194, 290.3824, 284.1566, 278.708, 273.3175, 271.4359, 270.7013, 269.8062, 269.641, 269.0187, 266.47, 264.495, 267.105, 269.7028, 271.7695, 275.1051, 277.3665, 281.5874, 284.2716, 286.2746, 287.8978, 288.0898, 293.748, 296.125, 296.1954, 296.3537, 297.7734, 297.1668, 298.4618, 299.5861, 302.6837, 316.7387, 331.819, 340.5461, 350.7114, 374.707, 395.6607, 415.4699, 441.3354, 463.1299, 490.9808, 517.7867, 547.9023, 567.3014, 586.0822, 606.8567, 620.5465, 631.136, 652.0639, 667.0272, 670.164, 671.8675, 683.5263, 685.4701, 688.2689, 695.529, 700.8684, 701.6333, 702.1363, 697.8376, 695.3768, 691.4362, 686.728, 681.4206, 668.3329, 661.6345, 655.0027], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 264.9229, 267.3118, 269.1094, 270.916, 272.7933, 274.7368, 276.4301, 278.2951, 280.071, 281.4825, 282.1787, 282.8299, 283.002, 283.8498, 284.4556, 287.6448, 294.4681, 298.5722, 302.6301, 306.114, 309.6541, 309.4068, 310.7676, 309.7929, 308.1006, 302.5527, 301.4211, 298.2709, 295.9171, 291.9981, 287.6764, 283.7583, 279.7809, 278.0892, 277.1624, 276.1392, 275.6187, 274.8115, 272.7112, 270.9706, 272.3209, 273.7442, 274.8835, 276.9422, 278.3556, 281.1511, 282.9976, 284.4367, 285.6548, 285.9296, 289.9019, 291.7603, 292.0896, 292.4617, 293.6745, 293.528, 294.64, 295.6483, 298.0007, 307.8239, 318.6148, 325.3786, 333.2433, 350.6253, 366.3734, 381.6821, 401.3837, 418.7253, 440.4568, 461.8753, 485.8833, 503.0259, 519.8952, 538.2384, 551.9391, 563.5389, 582.0769, 596.7287, 603.389, 608.851, 620.8145, 626.1772, 631.8985, 640.4534, 647.6237, 651.577, 655.1472, 655.2667, 656.3463, 656.1949, 655.2791, 653.7127, 646.6345, 643.4968, 640.1744], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 285.6567, 286.4475, 288.175, 288.4685, 288.2761, 285.6813, 285.6551, 284.3585, 283.4734, 281.5792, 279.3609, 277.3054, 275.1408, 274.2945, 273.8799, 273.3867, 273.1783, 272.7833, 271.5862, 270.5723, 271.4087, 272.3096, 273.0584, 274.3813, 275.3409, 277.1583, 278.4373, 279.4909, 280.4253, 280.7974, 283.4132, 284.7972, 285.2705, 285.7641, 286.7639, 286.9459, 287.8799, 288.7579, 290.458, 296.7248, 303.7192, 308.4146, 313.8604, 325.1861, 335.7561, 346.262, 359.6265, 371.805, 386.8544, 401.9755, 418.9177, 431.9638, 445.0044, 459.0911, 470.5228, 480.7664, 495.2806, 507.5904, 515.1344, 521.9154, 532.5966, 539.3158, 546.1998, 554.7606, 562.4795, 568.2215, 573.6604, 576.9286, 580.6569, 583.5331, 585.8259, 587.5975, 585.8878, 586.3627, 586.5838], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 277.947672, 287.495009, 289.644739, 277.568302, 276.809572, 276.714725, 273.01592, 269.570025, 271.308795, 270.044255, 274.984672, 273.221735, 269.29055, 255.257808, 247.818514, 240.753652, 238.495478, 238.850336, 242.366637, 248.850828, 260.915935, 272.658441, 279.626514, 285.336467, 288.239832, 291.75614, 295.627291, 296.401524, 297.143496, 298.369356, 299.885559, 300.401715, 302.43407, 303.950269, 303.59541, 299.885551, 296.885405, 292.207764, 292.401331, 292.272294, 306.272972, 337.339001, 349.887997, 358.727136, 361.59824, 361.695024, 341.597266, 335.56472, 319.757497, 304.305125, 273.2391, 272.400346, 262.14178, 260.141693, 251.52837, 242.753752, 234.430763, 228.365954, 234.81788, 245.20549, 252.883282, 260.397735, 263.515761, 256.950482, 252.297111, 264.232381, 274.955238, 282.931188, 294.150471, 298.41976, 306.759766, 309.142621, 309.010246, 307.289296, 301.332147, 315.165955, 317.681195, 312.319765, 307.851908, 308.215955, 300.537856, 303.053092, 305.932377, 315.199046, 361.565475, 406.93905, 422.857863, 439.206907, 498.215723, 536.540009, 568.212157, 619.112624, 646.813343, 688.116191, 724.851908, 770.258573, 772.840015, 775.42144, 784.952869, 773.369544, 756.954301, 787.070972, 796.668591, 766.882873, 740.07572, 752.850476, 731.338574, 723.263347, 738.02382, 744.179545, 731.868119, 724.587166, 700.469539, 685.209058, 670.115243, 657.52762, 645.733333, 610.0, 599.8, 592.533333], "10": [null, null, null, null, null, null, null, null, null, 277.022245, 277.410229, 275.159907, 274.064931, 272.176735, 274.061048, 272.668824, 270.354803, 262.849788, 257.765898, 252.6115, 249.051373, 246.404375, 245.207891, 246.795006, 252.337801, 259.45545, 265.367757, 271.711173, 276.954829, 282.699981, 288.102, 291.137338, 293.556811, 295.606761, 297.463156, 298.571715, 300.260945, 301.668636, 302.082143, 300.516083, 299.046803, 296.521756, 296.10825, 295.184453, 301.774215, 318.622545, 327.367838, 335.770008, 342.280587, 348.588814, 343.617895, 342.887656, 335.004573, 324.930765, 303.85936, 296.257814, 284.732325, 276.79646, 265.834049, 255.232362, 247.454856, 240.231632, 240.697931, 243.777264, 246.77741, 250.29553, 253.219094, 252.160581, 252.088975, 260.219533, 267.585227, 273.183258, 280.319414, 285.043561, 293.280976, 298.254286, 301.657081, 303.931629, 302.658964, 311.05312, 313.201303, 310.935784, 308.751498, 309.166691, 305.745845, 306.395714, 306.937271, 311.359999, 336.741038, 363.719676, 378.991626, 396.691559, 439.907927, 476.138188, 508.839295, 551.026694, 583.30358, 624.561303, 661.188707, 703.150459, 723.603322, 740.436762, 758.723385, 763.597417, 762.207415, 780.151055, 787.534303, 772.533133, 756.376635, 761.070137, 750.05845, 741.898974, 743.668062, 743.812482, 736.17651, 728.594693, 714.55508, 706.009624, 694.699881, 681.827411, 669.723773, 643.128056, 629.457016, 617.722339], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 262.098594, 260.028399, 257.711911, 255.812469, 255.281819, 257.019631, 259.60215, 261.71973, 264.295826, 266.711057, 269.838274, 273.293169, 275.929562, 278.600213, 281.44227, 284.417069, 287.124574, 290.083242, 292.873699, 294.931401, 295.772455, 296.341606, 296.014402, 296.49369, 296.466039, 300.152854, 309.256985, 314.501479, 319.720628, 324.137893, 328.651938, 327.610412, 328.900799, 326.704839, 323.363661, 314.248011, 311.508245, 305.756812, 301.132165, 294.182518, 286.58307, 279.488254, 272.243663, 268.296466, 265.519836, 262.653337, 260.777086, 259.024879, 255.739217, 253.352185, 255.890176, 258.993541, 261.867704, 266.393686, 270.110191, 275.928728, 280.138387, 283.804645, 287.030784, 288.782624, 295.758145, 299.408208, 300.541043, 301.412452, 303.349456, 303.16893, 304.688947, 305.958385, 309.083521, 323.033164, 338.372808, 347.923149, 359.12825, 384.389374, 407.485123, 430.022982, 459.160973, 484.894886, 517.023269, 548.605583, 583.752725, 608.734905, 632.884973, 658.590518, 676.778718, 691.078224, 714.627852, 731.634078, 735.863176, 737.205895, 747.533972, 747.737271, 747.64508, 751.00661, 752.368245, 748.916886, 744.775254, 735.785321, 728.286714, 719.471747, 710.077936, 700.550792, 683.312185, 672.266436, 661.631231], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 268.896808, 271.285664, 272.887919, 274.439173, 276.148629, 278.089591, 279.886514, 281.916773, 283.93349, 285.593465, 286.591583, 287.561819, 288.037534, 289.1531, 290.035967, 293.490869, 300.681646, 305.320789, 309.968258, 314.019443, 318.100808, 318.35264, 320.054077, 319.317308, 317.69704, 312.062011, 310.612408, 307.080498, 304.211473, 299.685758, 294.622037, 289.839285, 284.905643, 282.158371, 280.160357, 278.084294, 276.534396, 274.734997, 271.681254, 268.988403, 269.395021, 269.962579, 270.333432, 271.684442, 272.500109, 274.776984, 276.311434, 277.737496, 279.148949, 279.820711, 284.351156, 287.052999, 288.317913, 289.719217, 291.980542, 292.901193, 294.921899, 296.855201, 300.073687, 310.76352, 322.592181, 330.552179, 339.626908, 358.242046, 375.593981, 392.810588, 414.671593, 434.542616, 459.046969, 483.536379, 510.864504, 531.710236, 552.405436, 574.645436, 592.356728, 607.879463, 630.207006, 648.680555, 659.024419, 667.746614, 682.466521, 690.396568, 698.202775, 708.312836, 716.586648, 721.15913, 724.705659, 724.179975, 723.876372, 721.680534, 718.272353, 713.795532, 703.259472, 695.999287, 688.362036], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 301.261437, 302.052207, 303.680254, 303.85016, 303.536181, 300.841239, 300.669602, 299.221708, 298.159407, 296.048928, 293.578655, 291.226871, 288.715606, 287.470387, 286.640515, 285.720546, 285.084981, 284.253604, 282.602406, 281.077371, 281.358354, 281.692184, 281.866184, 282.604896, 282.985819, 284.232053, 284.979261, 285.535258, 285.99747, 285.92349, 288.107725, 289.123688, 289.269926, 289.453774, 290.162668, 290.084029, 290.773666, 291.436162, 292.951374, 299.0793, 306.064294, 310.881258, 316.529788, 328.144847, 339.208011, 350.385141, 364.621273, 377.965187, 394.412778, 411.21318, 430.10146, 445.387097, 460.82927, 477.488474, 491.646292, 504.698029, 522.022326, 537.267514, 547.793251, 557.508091, 571.03384, 580.569963, 590.160269, 601.310882, 611.554597, 619.741438, 627.499352, 632.955651, 638.691251, 643.383914, 647.285779, 650.481684, 650.00181, 651.441468, 652.417434], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9858, 1.0318, 0.2936, 0.3818, 1.2416, 1.3442, 1.2288, 1.2973, 0.9527, 0.995, 1.1191, 1.3753, 2.6261, 3.5334, 4.8159, 5.595, 5.5011, 5.0769, 4.5068, 3.6786, 2.4949, 1.1032, 0.084, -0.7838, -1.3344, -1.2957, -2.0363, -2.507, -3.006, -2.9018, -2.5233, -2.1717, -1.7375, -1.7312, -2.0481, -2.2244, -1.8601, -1.3588, -0.5632, 0.2135, 0.2833, 0.1163, -0.928, -1.6655, -2.4065, -3.0454, -2.2497, -1.486, -1.2039, -0.3851, 0.1101, 0.7882, 1.5082, 2.1773, 2.6828, 4.3997, 7.0538, 8.6455, 10.3881, 11.6641, 12.239, 13.5631, 15.2956, 15.3424, 16.6441, 17.8634, 18.3077, 18.0913, 16.9622, 15.9987, 14.6211, 13.7647, 13.7857, 13.3507, 12.5674, 12.1484, 11.128, 10.0488, 9.9371, 10.1076, 9.8115, 9.7804, 9.4364, 8.5597, 7.8381, 6.5778, 5.2985, 4.5224, 3.2698, 2.2381, 1.4129], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.57, 67.52, 66.17, 59.85, 61.22, 60.22, 60.84, 61.2, 62.12, 64.08, 67.12, 68.27, 66.94, 67.69, 67.69, 69.0, 69.74, 67.05, 67.44, 68.04, 68.67, 67.72, 68.77, 68.89, 66.66, 61.32, 61.32, 57.57, 61.55, 59.9, 71.43, 80.35, 66.99, 67.54, 65.83, 66.65, 50.24, 55.52, 47.81, 45.45, 35.79, 47.98, 43.4, 45.01, 41.36, 40.02, 40.42, 39.72, 46.26, 48.21, 47.77, 49.18, 48.15, 43.98, 44.84, 54.74, 55.21, 54.49, 57.58, 55.48, 60.0, 56.76, 55.55, 54.99, 51.23, 62.95, 55.74, 50.97, 51.17, 53.97, 49.45, 53.53, 53.41, 57.86, 72.9, 74.93, 64.18, 66.57, 77.21, 75.88, 76.38, 80.4, 77.52, 81.19, 81.82, 83.94, 71.87, 72.53, 74.53, 67.4, 65.04, 71.76, 66.91, 56.2, 55.16, 61.91, 54.41, 55.12, 58.29, 57.16, 53.47, 53.29, 49.01, 50.3, 48.71, 47.62, 46.6, 39.39, 45.07, 44.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4491, 2.2976, 4.1056, 5.4754, 7.1038, 8.6461, 9.2155, 9.711, 10.2201, 10.7342, 10.8601, 11.1825, 11.3463, 11.0364, 9.8959, 8.8895, 7.4594, 7.1031, 6.5113, 9.2161, 15.9781, 18.276, 20.1383, 20.9819, 21.751, 17.7052, 16.3024, 12.2382, 7.9495, -0.4036, -1.9252, -5.6817, -7.8266, -11.541, -15.1303, -17.6155, -19.748, -18.6846, -16.8278, -15.3743, -13.5205, -12.3099, -12.8844, -12.9105, -9.1009, -5.8145, -3.4109, -0.2614, 1.5756, 4.8186, 6.354, 7.1281, 7.495, 6.6278, 10.4666, 11.058, 9.653, 8.5213, 8.6068, 6.9916, 7.191, 7.2256, 8.9129, 19.5583, 29.6558, 33.1106, 37.3408, 52.6247, 63.366, 71.7722, 84.1933, 91.619, 103.2042, 112.4513, 123.3252, 123.8654, 123.9067, 125.6951, 121.3869, 115.1234, 118.4085, 116.3063, 104.6216, 93.3243, 91.8842, 82.5014, 75.0813, 72.3723, 68.3954, 61.0945, 54.5198, 44.7656, 37.8098, 30.4935, 23.4564, 16.7983, 4.4502, -0.9672, -5.6794], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3582, 7.2334, 7.9588, 8.6035, 9.1521, 9.5289, 9.6023, 9.4598, 9.0597, 8.6684, 8.237, 8.4328, 9.9418, 11.6087, 13.3146, 14.8481, 16.2287, 16.524, 16.4796, 15.6314, 14.095, 11.1953, 8.5712, 5.7206, 3.0112, 0.1007, -2.9455, -5.8795, -8.6532, -10.6595, -11.8931, -12.5894, -12.7756, -12.6825, -12.7228, -12.7604, -12.0285, -10.7857, -9.3107, -7.5009, -5.6856, -3.5847, -1.597, 0.148, 1.6174, 2.6195, 4.1889, 5.5627, 6.3808, 6.8089, 7.1685, 7.1331, 7.1447, 7.1609, 7.5113, 9.9207, 13.8677, 17.7163, 21.6412, 27.8379, 34.9435, 42.3092, 50.6861, 58.8726, 67.739, 76.6814, 86.0102, 93.5812, 99.6463, 104.8561, 108.1622, 109.5545, 111.3253, 112.3215, 110.7815, 107.2901, 104.2089, 99.8674, 94.9102, 90.4026, 86.0012, 81.0198, 75.7198, 69.529, 63.1851, 56.6468, 50.0087, 43.3666, 35.5834, 28.2732, 21.4827], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8619, 3.5008, 2.9013, 2.579, 2.1942, 1.5075, 0.2936, -0.5703, -1.6003, -1.5653, -1.7257, 0.7833, 6.0363, 6.6673, 6.8237, 6.1338, 5.5223, 1.1812, -0.1772, -3.3932, -6.1455, -11.5989, -10.4964, -11.4023, -10.8378, -11.6417, -12.1848, -11.736, -11.0948, -8.0251, -4.9347, -2.7849, -0.7449, 0.3726, -0.1616, -0.1501, 2.9276, 4.9712, 5.8998, 7.2395, 7.2612, 8.4033, 7.951, 6.9801, 5.8776, 4.0083, 6.2777, 5.4953, 3.2722, 1.7124, 1.4383, -0.1415, 0.0463, 0.0647, 1.4016, 9.6376, 15.7881, 15.3943, 15.6996, 24.7868, 28.4225, 29.463, 33.5072, 32.7464, 35.4652, 35.7699, 37.315, 30.2842, 24.2604, 20.839, 13.2247, 5.5689, 7.0832, 3.9848, -6.1599, -13.9658, -12.3247, -17.366, -19.8289, -18.0303, -17.6058, -19.9253, -21.2, -24.7634, -25.3753, -26.1533, -26.5523, -26.5683, -31.1332, -29.2404, -27.1621], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.17, 60.37, 30.62, 10.87, 0.0, 13.65, 8.4, 24.94, 27.21, 32.65, 44.44, 93.38, 79.0, 70.95, 75.71, 75.71, 83.33, 87.62, 76.23, 78.03, 80.72, 80.53, 77.47, 80.95, 80.0, 62.86, 42.72, 42.72, 29.13, 50.49, 44.66, 94.2, 95.83, 68.18, 70.83, 67.05, 70.45, 27.27, 46.59, 19.32, 9.85, 8.75, 41.25, 24.5, 29.25, 15.5, 10.35, 11.42, 8.88, 25.38, 39.54, 40.99, 45.93, 63.01, 40.34, 41.66, 90.76, 77.82, 75.1, 82.77, 76.04, 79.36, 70.97, 60.52, 58.8, 47.21, 95.76, 69.14, 51.03, 48.0, 42.68, 17.2, 42.04, 41.4, 69.43, 84.43, 93.63, 69.1, 80.42, 100.0, 91.14, 85.19, 84.43, 80.94, 69.8, 72.26, 81.45, 68.48, 69.19, 72.27, 60.98, 57.67, 77.78, 59.56, 28.01, 24.47, 51.74, 17.88, 21.21, 36.36, 32.42, 19.39, 17.03, 1.46, 11.65, 15.23, 10.66, 11.99, 18.09, 32.88, 34.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.72, 33.95, 13.83, 8.17, 7.35, 15.66, 20.18, 28.27, 34.77, 56.82, 72.27, 81.11, 75.22, 74.12, 78.25, 82.22, 82.39, 80.63, 78.33, 79.76, 79.57, 79.65, 79.47, 74.6, 61.86, 49.43, 38.19, 40.78, 41.43, 63.12, 78.23, 86.07, 78.28, 68.69, 69.44, 54.92, 48.1, 31.06, 25.25, 12.64, 19.95, 24.83, 31.67, 23.08, 18.37, 12.42, 10.22, 15.23, 24.6, 35.3, 42.15, 49.98, 49.76, 48.34, 57.59, 70.08, 81.23, 78.56, 77.97, 79.39, 75.46, 70.28, 63.43, 55.51, 67.26, 70.7, 71.98, 56.06, 47.24, 35.96, 33.97, 33.55, 50.96, 65.09, 82.5, 82.39, 81.05, 83.17, 90.52, 92.11, 86.92, 83.52, 78.39, 74.33, 74.5, 74.06, 73.04, 69.98, 67.48, 63.64, 65.48, 65.0, 55.12, 37.35, 34.74, 31.36, 30.28, 25.15, 30.0, 29.39, 22.95, 12.63, 10.05, 9.45, 12.51, 12.63, 13.58, 20.99, 28.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.83, -39.63, -69.38, -89.13, -100.0, -86.35, -91.6, -75.06, -72.79, -67.35, -55.56, -6.62, -21.0, -29.05, -24.29, -24.29, -16.67, -12.38, -23.77, -21.97, -19.28, -19.47, -22.53, -19.05, -20.0, -37.14, -57.28, -57.28, -70.87, -49.51, -55.34, -5.8, -4.17, -31.82, -29.17, -32.95, -29.55, -72.73, -53.41, -80.68, -90.15, -91.25, -58.75, -75.5, -70.75, -84.5, -89.65, -88.58, -91.12, -74.62, -60.46, -59.01, -54.07, -36.99, -59.66, -58.34, -9.24, -22.18, -24.9, -17.23, -23.96, -20.64, -29.03, -39.48, -41.2, -52.79, -4.24, -30.86, -48.97, -52.0, -57.32, -82.8, -57.96, -58.6, -30.57, -15.57, -6.37, -30.9, -19.58, -0.0, -8.86, -14.81, -15.57, -19.06, -30.2, -27.74, -18.55, -31.52, -30.81, -27.73, -39.02, -42.33, -22.22, -40.44, -71.99, -75.53, -48.26, -82.12, -78.79, -63.64, -67.58, -80.61, -82.97, -98.54, -88.35, -84.77, -89.34, -88.01, -81.91, -67.12, -65.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.236, 46.5188, 44.9588, 44.2015, 42.254, 40.7221, 39.7144, 38.8478, 37.6283, 36.4959, 36.6542, 36.8703, 36.9327, 36.2302, 34.6101, 33.797, 33.0075, 32.8273, 31.8305, 30.9394, 31.1144, 30.7584, 30.0822, 29.4197, 28.5626, 28.5617, 28.3189, 27.2984, 27.0768, 26.5598, 28.1882, 32.6728, 33.9337, 33.9639, 33.6117, 35.9807, 38.0422, 37.8135, 39.0528, 37.957, 40.8451, 42.9394, 44.2619, 42.4137, 41.8037, 40.4768, 38.4151, 36.397, 36.9771, 36.3751, 34.6756, 34.2245, 33.4465, 33.0077, 32.2457, 33.9493, 34.0419, 33.9152, 34.7904, 34.0429, 35.3345, 34.5126, 33.9622, 33.8412, 33.7997, 36.3498, 36.8737, 36.6866, 34.7398, 36.7263, 36.266, 36.3705, 36.4675, 36.132, 44.4371, 45.4472, 47.839, 50.5209, 59.7131, 59.5611, 60.0583, 67.6827, 72.1385, 87.5521, 87.0428, 85.7897, 92.7108, 94.5988, 99.6852, 110.2235, 108.9458, 112.7236, 110.5581, 114.1499, 111.3152, 114.4274, 113.4168, 110.0671, 108.7297, 105.4311, 103.5738, 99.1542, 100.105, 95.0975, 94.0191, 94.232, 91.5726, 95.9602, 94.8916, 90.9708], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3225, 0.2287, 0.2107, 0.2969, 0.4654, 0.7682, 0.8644, 0.8039, 0.8317, 0.8229, 0.8895, 0.8922, 0.7869, 0.7862, 0.7901, 0.8014, 0.7579, 0.7716, 0.7556, 0.6967, 0.5718, 0.5468, 0.4016, 0.5638, 0.4294, 1.3794, 1.4802, 1.0028, 0.9595, 0.8686, 0.8603, 0.4091, 0.5972, 0.3108, 0.2244, -0.1133, 0.315, 0.1392, 0.22, 0.1075, 0.0986, 0.1459, 0.1556, 0.3169, 0.372, 0.3763, 0.4297, 0.4234, 0.3245, 0.3638, 0.7582, 0.7921, 0.8261, 0.9593, 0.8613, 0.9996, 0.865, 0.7951, 0.7548, 0.6293, 1.0239, 0.7758, 0.5754, 0.5671, 0.6766, 0.4651, 0.6453, 0.6212, 0.8619, 1.4905, 1.2799, 0.944, 0.9746, 1.2706, 1.0942, 1.0148, 1.0719, 0.9616, 1.0173, 0.9686, 0.9785, 0.8265, 0.8106, 0.829, 0.7333, 0.6873, 0.8334, 0.7526, 0.549, 0.5045, 0.7018, 0.4688, 0.4506, 0.6018, 0.5277, 0.2896, 0.2694, 0.0257, 0.1434, 0.1105, 0.097, 0.1024, -0.1051, 0.1297, 0.1516], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2061, 0.0161, -0.1005, -0.2204, -0.1473, 0.0705, 0.0822, 0.0193, 0.0868, 0.0593, 0.0285, 0.1458, 0.1252, 0.1103, 0.1144, 0.0912, 0.0881, 0.1517, 0.2471, 0.2547, 0.2694, 0.2407, 0.2434, 0.2623, 0.2426, 0.2737, 0.4058, 0.3244, 0.286, 0.257, 0.1863, 0.0529, 0.1328, 0.0728, 0.0851, 0.0587, 0.1769, 0.0612, 0.0591, 0.0302, -0.0057, -0.0205, -0.0265, 0.0008, -0.0581, -0.0955, -0.1339, -0.1348, -0.1522, -0.151, -0.0661, -0.051, -0.0989, -0.0623, -0.1007, -0.0919, -0.1823, -0.1229, -0.1908, -0.1946, -0.1168, -0.1244, -0.1524, -0.205, -0.1384, -0.1585, -0.1642, -0.1331, -0.0589, 0.0981, 0.0532, 0.0862, 0.0949, 0.2221, 0.2409, 0.2415, 0.2305, 0.2031, 0.0763, 0.0851, 0.0753, 0.0337, 0.1189, 0.1758, -0.0263, -0.0031, 0.043, -0.0027, -0.0684, -0.1279, -0.1024, -0.1171, -0.1137, -0.1651, -0.1577, -0.1544, -0.1623, -0.1826, -0.1293, -0.1266, -0.1375, -0.1086, -0.1745, -0.2724, -0.0635], "obv": [0, 726607, 1151865, 1736907, 1193665, 1009844, 1233091, 1055918, 1221779, 1128086, 876524, 798449, 875262, 789263, 817060, 763954, 617201, 476097, 537426, 478448, 629239, 705955, 792778, 936291, 1146377, 1473258, 1369155, 1475279, 1475279, 1639645, 1753444, 1644105, 1698556, 1779558, 2146776, 2024671, 2117951, 2228025, 2130367, 1991518, 1991518, 1899439, 2042907, 1950875, 2298924, 2774279, 2390717, 2681968, 2510180, 3878556, 3083091, 3479578, 3039104, 2766927, 2295369, 3158477, 1672889, 2166586, 1808497, 1404298, 1547386, 1466306, 1823562, 2719907, 2492496, 2781155, 2529559, 2342361, 2442588, 3580457, 4611528, 4073893, 4585286, 4173398, 4660447, 4414116, 4090748, 3624383, 3282957, 3710918, 3488281, 3150094, 3236265, 3921678, 3544075, 3846250, 3471865, 3983120, 6837426, 7268056, 7091326, 7993264, 9638166, 9018625, 9206273, 10194481, 8050734, 12255942, 12434055, 12668760, 11389236, 12763794, 15512166, 9780340, 8720139, 10567467, 8527508, 6336178, 5477098, 7895618, 7227208, 7633758, 8413389, 8025595, 7589808, 7372597, 7176141, 7321617, 7203360, 7065711, 6959712, 6676019, 6762285, 6721098], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.71, 50.79, 51.26, 51.4, 51.8, 51.85, 52.01, 52.35, 52.67, 52.67, 52.63, 52.59, 51.32, 49.95, 48.68, 47.84, 47.06, 47.66, 49.23, 50.69, 52.01, 53.12, 54.46, 53.55, 52.68, 52.15, 50.78, 47.54, 44.66, 42.33, 40.16, 37.35, 34.83, 32.49, 30.47, 28.84, 28.2, 27.52, 27.18, 26.99, 25.96, 24.71, 24.84, 25.4, 25.67, 26.33, 26.94, 28.18, 29.26, 29.84, 30.8, 30.72, 31.44, 32.17, 32.09, 32.0, 32.71, 33.37, 34.22, 34.79, 35.5, 37.99, 40.35, 41.62, 42.64, 44.54, 46.43, 48.38, 50.61, 52.68, 55.13, 57.41, 59.54, 61.62, 61.87, 62.4, 63.29, 63.16, 63.43, 63.69, 62.26, 60.52, 59.53, 58.61, 57.24, 56.37, 55.41, 54.13, 52.94, 52.1, 51.13, 49.71, 48.6, 47.23, 44.17, 41.45, 38.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.66, 31.44, 30.21, 28.53, 27.72, 27.39, 26.07, 27.87, 26.71, 26.9, 29.4, 32.01, 30.61, 28.98, 28.17, 31.39, 29.84, 31.02, 29.71, 29.61, 29.56, 27.77, 26.36, 25.03, 23.94, 22.23, 20.82, 20.06, 20.95, 19.83, 27.89, 35.68, 31.9, 29.59, 27.77, 28.5, 25.03, 23.39, 23.15, 22.12, 19.09, 21.77, 21.56, 20.89, 19.68, 18.88, 18.47, 18.1, 21.03, 25.46, 24.8, 25.41, 24.99, 23.52, 22.35, 28.7, 30.43, 28.36, 29.14, 27.65, 30.96, 29.43, 27.77, 29.86, 27.76, 30.9, 28.96, 27.03, 26.5, 30.13, 28.34, 28.48, 26.37, 26.29, 43.55, 40.55, 35.77, 31.45, 38.37, 38.46, 39.55, 43.38, 37.79, 47.3, 44.18, 42.62, 41.36, 37.64, 38.65, 41.01, 38.53, 41.56, 39.61, 35.62, 33.92, 37.89, 35.5, 33.96, 36.69, 35.13, 33.21, 32.21, 32.39, 31.66, 29.73, 29.44, 28.13, 24.93, 24.24, 23.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.25, 6.02, 6.7, 10.55, 10.58, 10.19, 12.32, 11.69, 11.21, 10.73, 9.92, 9.16, 8.49, 9.18, 8.92, 8.49, 9.12, 8.51, 9.24, 8.82, 8.15, 7.65, 8.19, 7.89, 7.55, 10.76, 10.69, 10.29, 9.64, 9.12, 7.98, 6.39, 5.72, 5.41, 5.38, 4.67, 10.28, 9.69, 8.71, 11.15, 21.3, 18.81, 16.95, 16.42, 19.36, 19.67, 19.25, 19.72, 18.02, 17.01, 16.97, 15.97, 15.17, 18.25, 18.89, 16.66, 15.43, 15.53, 14.06, 13.34, 11.93, 11.65, 12.67, 11.8, 15.06, 13.01, 11.91, 14.21, 14.03, 12.33, 11.59, 10.73, 10.72, 10.04, 7.58, 6.88, 9.48, 8.9, 6.99, 6.51, 5.99, 4.94, 4.3, 3.29, 3.07, 2.9, 2.49, 7.96, 7.02, 5.89, 9.18, 8.24, 7.8, 13.97, 15.28, 13.8, 12.93, 14.76, 13.87, 14.02, 15.1, 14.65, 13.48, 14.07, 15.57, 14.43, 15.35, 22.83, 21.44, 20.76], "ad": [-1017980.0, -591005.0, -200227.0, -373351.0, -792187.0, -841206.0, -731612.0, -853664.0, -744133.0, -708999.0, -898638.0, -930787.0, -881906.0, -890506.0, -863777.0, -884430.0, -973633.0, -1114737.0, -1084948.0, -1100036.0, -949245.0, -953283.0, -920483.0, -789726.0, -616405.0, -624378.0, -683103.0, -641411.0, -606828.0, -641071.0, -570854.0, -645482.0, -632917.0, -632917.0, -627595.0, -650207.0, -578127.0, -478292.0, -419698.0, -374984.0, -317541.0, -310964.0, -213405.0, -148310.0, 145143.0, 564872.0, 358338.0, 329623.0, 300992.0, 241498.0, -284318.0, 112169.0, -189208.0, -98483.0, -252646.0, 610462.0, -56298.0, 47639.0, -142596.0, -428904.0, -512372.0, -562565.0, -205309.0, -758372.0, -845838.0, -799710.0, -997775.0, -1184973.0, -1191655.0, -396154.0, -788251.0, -879236.0, -818749.0, -1129766.0, -1195330.0, -1146064.0, -1098158.0, -1564523.0, -1783647.0, -1416823.0, -1573681.0, -1902065.0, -1951954.0, -1908436.0, -2186996.0, -2191135.0, -2141874.0, -1710503.0, -46266.0, 187297.0, 83926.0, 115389.0, 1760291.0, 1717564.0, 1585930.0, 1680045.0, 1761868.0, -204597.0, -281559.0, -102079.0, -950459.0, 424099.0, 1954629.0, -2626228.0, -2272827.0, -924165.0, -2226789.0, -3958210.0, -3992574.0, -3175506.0, -3817445.0, -3617203.0, -3515512.0, -3287760.0, -3353128.0, -3384158.0, -3580614.0, -3464233.0, -3464233.0, -3545120.0, -3543260.0, -3551604.0, -3525836.0, -3542311.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 435537.1, 337550.6, 272697.4, 237852.9, 187948.6, 136404.1, 123332.6, 115683.2, 112076.3, 101623.1, 98151.6, 88074.5, 87938.6, 88939.6, 94691.0, 112919.9, 140297.4, 136032.4, 132534.4, 129859.8, 140398.6, 136699.4, 139961.7, 136724.5, 130473.4, 146186.6, 125709.0, 124626.7, 125021.7, 131329.2, 128777.5, 125694.9, 123968.9, 132870.6, 133973.6, 132056.7, 167381.7, 196409.9, 214527.6, 221940.6, 344893.3, 416142.5, 446583.3, 476283.9, 494298.4, 506649.3, 545424.6, 655627.2, 675871.8, 694501.9, 598084.2, 532846.5, 501305.8, 492984.0, 555400.8, 530986.1, 473541.2, 350142.0, 319492.1, 293705.9, 367072.9, 455871.2, 501526.7, 516940.4, 468494.7, 494458.5, 490225.7, 497402.9, 525319.6, 549439.5, 478448.7, 397605.3, 377660.5, 335138.3, 362490.8, 351546.2, 357130.6, 362232.3, 366721.3, 618009.3, 618276.2, 613685.5, 670060.6, 825933.7, 819346.5, 800351.0, 868954.3, 1045890.5, 1415285.8, 1147666.5, 1128074.0, 1238353.4, 1285615.4, 1395962.4, 1907190.9, 1994446.2, 2080358.2, 2069979.4, 1868591.6, 1936688.3, 2155069.8, 2093958.4, 1997157.6, 1800283.5, 1265880.3, 1203438.9, 1040427.2, 856076.9, 651491.5, 577409.2, 349322.1, 293081.0, 280795.3, 211458.8, 176798.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.625, 0.729, 0.839, 0.885, 0.947, 1.109, 0.969, 0.993, 1.015, 1.086, 1.052, 1.076, 1.057, 1.112, 1.119, 1.013, 1.159, 1.289, 1.363, 1.378, 1.685, 1.84, 1.886, 1.916, 1.954, 1.937, 1.951, 2.014, 1.997, 1.989, 1.674, 1.487, 1.403, 1.342, 1.408, 1.362, 1.197, 0.874, 0.792, 0.728, 0.841, 0.973, 1.038, 1.043, 0.926, 0.968, 0.974, 0.993, 1.036, 1.072, 0.994, 0.86, 0.821, 0.747, 0.784, 0.766, 0.811, 0.898, 0.908, 1.269, 1.267, 1.255, 1.298, 1.477, 1.489, 1.458, 1.519, 1.647, 1.84, 1.487, 1.521, 1.651, 1.653, 1.638, 1.852, 1.902, 1.888, 1.785, 1.536, 1.569, 1.657, 1.592, 1.516, 1.343, 0.951, 0.903, 0.782, 0.647, 0.497, 0.473, 0.288, 0.243, 0.236, 0.186, 0.158], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.06, -121.19, -102.64, -84.47, -42.25, 39.08, 123.39, 125.85, 92.05, 85.56, 130.98, 115.65, 117.68, 86.32, 89.73, 89.07, 79.56, 65.76, 60.42, 54.17, 19.0, -2.17, -23.33, -5.32, -45.09, 245.3, 455.97, 295.5, 196.76, 143.33, 126.49, 9.54, 8.69, -21.98, -89.58, -199.24, -107.4, -97.58, -91.07, -116.07, -120.64, -110.48, -106.51, -76.29, -31.19, -35.45, -25.4, -15.2, -43.73, -51.43, 51.9, 123.51, 115.54, 158.05, 146.38, 179.1, 113.12, 88.09, 99.78, 52.35, 115.72, 109.34, 51.16, 21.99, 50.94, 8.04, 50.5, 35.74, 104.11, 450.12, 372.93, 217.29, 172.55, 227.6, 212.99, 182.5, 183.6, 147.94, 183.89, 147.74, 136.75, 110.22, 75.41, 85.51, 93.47, 50.54, 82.5, 84.02, 37.84, 0.82, 52.44, 15.09, -28.69, 22.92, -14.12, -65.3, -76.25, -105.47, -139.27, -138.93, -118.08, -147.69, -221.71, -143.81, -120.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.7806, 24.9462, -8.1952, -28.449, -18.3654, -15.6582, -15.8144, -5.5155, -12.9231, -6.7924, 5.8698, 9.7515, 3.6266, 7.4233, 1.5254, 11.6153, 15.9851, 28.692, 23.7903, 27.572, 26.4646, 24.4, 23.2422, 17.4721, 7.401, 1.0033, 2.5467, -1.5025, 2.1703, -1.4634, 10.5769, 33.2787, 20.5212, 20.4839, 17.7316, 19.9357, 0.1585, 8.0696, -2.0833, -2.9801, -24.0066, -0.1695, -14.7059, -10.7261, -29.5652, -42.8044, -36.6216, -38.5542, -28.9009, -26.9437, -14.557, -18.8891, -11.0101, -14.5665, 10.6365, 2.4161, 16.5441, 11.3132, 30.4543, 32.8158, 41.7452, 39.4691, 20.4065, 15.014, 10.9494, 29.6296, 21.1321, 22.541, 21.2121, 6.6327, -1.0118, 6.644, 1.1327, 11.1296, 39.9691, 53.3654, 38.6992, 47.4632, 107.8767, 71.1429, 89.4081, 131.4381, 125.0, 142.7432, 165.0767, 168.3706, 142.24, 130.1943, 78.6108, 57.9937, 72.8019, 90.2331, 34.2669, 17.6962, 13.9803, 15.6069, 5.037, -5.3876, -1.0283, -9.8809, -5.6803, -7.5325, -18.3054, -10.4716, -10.6235, -24.5486, -22.0197, -22.2817, -13.0877, -25.4676], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 8.0, -68.0, -68.0, -64.0, -40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 20.0, 20.0, 20.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -20.0, -20.0, -20.0, -16.0, 80.0, 80.0, 80.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6854, 28.9053, 29.4131, 34.1075, 40.0223, 38.7299, 42.5581, 43.0175, 37.4573, 27.5129, 26.5985, 18.0043, 27.0741, 23.0671, 62.2046, 120.8526, 83.8105, 84.9477, 76.2859, 77.5441, 19.5251, 41.5666, 4.5486, -9.9682, -73.0681, -12.799, -50.4218, -44.8811, -75.0763, -88.5768, -89.8108, -94.8433, -65.1564, -54.922, -56.5189, -45.71, -49.8759, -68.0886, -62.4119, -12.9052, -7.06, -6.7722, 11.7865, 5.9728, 30.2844, 21.9993, 23.7983, 26.5613, 19.1183, 82.2489, 56.9104, 35.6394, 38.5871, 51.434, 30.8125, 45.1943, 43.46, 62.6673, 178.7407, 200.8252, 143.0721, 162.3126, 313.9569, 303.7992, 310.3581, 392.253, 373.2398, 456.2675, 468.6534, 519.9841, 428.4179, 434.8714, 466.7918, 398.3839, 364.7261, 469.7704, 409.2061, 281.748, 247.2214, 329.3307, 214.6557, 203.9329, 230.1939, 191.969, 127.3091, 103.3068, 26.3868, 16.4412, -19.9514, -43.8409, -70.8011, -171.8252, -131.2039, -145.2957], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.202907, 120.439357, 66.190425, 44.371274, 32.543078, 25.151988, 20.113442, 16.483067, 13.776707, 11.723542, 10.123872, 8.831891, 7.772872, 6.887781, 6.146469, 5.519931, 4.974069, 4.496332, 4.077688, 3.71017, 3.382511, 3.092491, 2.833853, 2.597814, 2.37373, 2.16333, 1.961906, 1.78041, 1.614302, 1.493994, 1.450263, 1.427073, 1.416838, 1.408319, 1.400726, 1.351497, 1.292351, 1.202763, 1.087199, 0.916835, 0.759531, 0.59477, 0.437416, 0.273427, 0.104831, -0.058797, -0.215771, -0.341146, -0.433112, -0.499867, -0.541531, -0.566798, -0.59306, -0.615577, -0.602175, -0.561967, -0.505984, -0.429822, -0.347762, -0.248518, -0.149647, -0.058228, 0.022924, 0.084037, 0.169258, 0.24607, 0.298107, 0.331273, 0.359048, 0.367446, 0.37522, 0.381113, 0.399549, 0.50495, 0.678091, 0.850667, 1.0276, 1.297556, 1.603144, 1.913965, 2.254815, 2.573864, 2.89988, 3.20595, 3.499938, 3.705541, 3.835528, 3.916344, 3.920659, 3.856361, 3.796431, 3.710778, 3.556898, 3.356822, 3.173708, 2.96781, 2.756344, 2.564179, 2.383116, 2.198149, 2.014688, 1.820709, 1.630965, 1.444091, 1.261492, 1.084332, 0.890303, 0.708952, 0.540791], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6406, 104.6003, 96.9184, 86.4089, 75.6358, 65.539, 56.4539, 48.4597, 41.5231, 35.5632, 30.4753, 26.1467, 22.4719, 19.3551, 16.7134, 14.4747, 12.5745, 10.9589, 9.5827, 8.4082, 7.403, 6.5409, 5.7995, 5.1592, 4.6021, 4.1143, 3.6838, 3.3032, 2.9654, 2.6711, 2.4269, 2.227, 2.0649, 1.9336, 1.827, 1.7319, 1.644, 1.5558, 1.4621, 1.353, 1.2343, 1.1064, 0.9726, 0.8328, 0.6872, 0.538, 0.3872, 0.2416, 0.1066, -0.0147, -0.12, -0.2094, -0.2861, -0.352, -0.402, -0.434, -0.4484, -0.4447, -0.4253, -0.39, -0.3419, -0.2852, -0.2235, -0.162, -0.0958, -0.0274, 0.0377, 0.0964, 0.1489, 0.1926, 0.2292, 0.2595, 0.2875, 0.331, 0.4004, 0.4905, 0.5979, 0.7378, 0.9109, 1.1115, 1.3402, 1.5869, 1.8495, 2.1208, 2.3966, 2.6584, 2.8938, 3.0983, 3.2628, 3.3815, 3.4645, 3.5138, 3.5224, 3.4893, 3.4262, 3.3345, 3.2189, 3.0879, 2.947, 2.7972, 2.6407, 2.4767, 2.3076, 2.1349, 1.9602, 1.785, 1.6061, 1.4266, 1.2495], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.6191, 40.8499, 40.4188, 39.1275, 36.7795, 31.9226, 25.5922, 19.6794, 13.158, 9.4252, 5.5368, 7.0625, 16.4752, 21.0101, 25.2363, 28.384, 32.0526, 28.7288, 28.3053, 23.7939, 17.7185, 4.2632, -1.8339, -13.0031, -20.194, -30.8828, -42.5391, -50.9448, -56.4996, -57.9718, -55.8438, -50.3722, -40.9684, -35.5942, -30.7914, -22.122, -10.7012, 2.5763, 12.259, 25.2694, 32.8287, 41.1524, 46.8727, 47.2577, 45.9523, 43.8158, 48.5539, 45.0777, 40.6513, 36.5297, 30.4403, 23.0176, 18.0449, 13.7124, 13.3648, 25.6614, 42.1474, 47.4883, 57.2339, 88.1864, 108.4439, 128.0224, 159.4519, 181.2534, 206.9952, 229.9668, 241.1219, 240.1334, 238.4725, 225.0634, 198.8138, 176.5872, 162.3783, 136.2525, 108.1195, 81.6805, 62.9962, 43.3163, 27.5241, 17.4316, 7.4387, 0.1885, -5.0583, -13.2061, -17.1756, -18.3833, -21.7414, -26.2574, -30.632, -31.5449, -35.3225], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.14, 18.78, -10.58, -42.7, -27.31, -23.3, -24.19, -8.83, -26.77, -13.11, 10.27, 16.26, 6.6, 13.29, 3.23, 25.0, 34.13, 67.33, 64.13, 74.44, 74.01, 69.32, 68.79, 63.51, 38.05, 5.17, 14.02, -8.11, 9.77, -7.32, 33.33, 66.12, 33.51, 33.69, 29.13, 32.12, 0.2, 9.43, -2.15, -2.95, -19.67, -0.12, -10.02, -7.14, -23.13, -44.62, -38.12, -40.34, -27.7, -25.74, -13.69, -20.32, -11.74, -14.44, 10.35, 3.26, 23.03, 16.9, 43.66, 45.63, 51.85, 46.19, 31.78, 25.6, 17.27, 36.7, 23.14, 22.63, 21.83, 9.4, -1.33, 8.07, 1.55, 13.93, 38.48, 47.64, 29.97, 34.61, 56.05, 48.63, 58.33, 70.94, 65.79, 69.65, 75.76, 77.27, 58.14, 57.64, 52.7, 39.33, 46.17, 52.9, 31.8, 14.02, 11.2, 13.81, 3.97, -5.25, -0.98, -10.85, -5.93, -8.12, -20.47, -11.55, -11.44, -36.49, -32.89, -30.02, -16.03, -43.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 14.3356, 14.9974, 17.8322, 10.7914, 13.3283, 2.2303, -14.0569, -6.8641, -13.3493, 5.1484, 3.7216, 9.135, 28.2227, 48.6621, 50.0748, 29.9943, 18.6584, 36.6621, 27.4844, 39.6649, 20.9333, 23.8878, 31.121, 26.3986, 15.5072, 12.6006, 10.0401, 7.085, 1.6486, -1.4211, 6.386, 2.5703, 38.4261, 85.9577, 77.5492, 55.0646, 43.811, 61.6087, 23.0826, 0.291, 16.8401, -29.9457, -49.9316, -17.4977, 1.7309, -21.536, -23.7822, -29.5788, -31.5056, -30.8068, -6.4971, 21.5292, 9.3287, 18.246, 22.022, 10.4368, 0.4356, 38.1729, 51.9385, 39.98, 51.6435, 41.3582, 66.0157, 29.2104, 25.8176, 42.9084, 24.9352, 52.2935, 53.1205, 28.6532, 3.9227, 37.7577, 16.549, 26.5955, 23.0089, 26.8847, 153.9593, 139.4116, 126.3038, 116.2742, 197.5309, 193.2826, 203.5412, 272.8986, 217.3182, 408.3891, 248.4927, 224.3407, 266.7563, 109.5054, 164.6383, 286.0757, 69.1883, 156.888, 147.5244, 118.9321, 7.053, 112.5648, 75.6342, 6.8181, 73.642, 30.9248, 24.5212, 3.9978, 52.6828, -35.3841, -8.3293, 25.2892, -25.7521, -50.6447, -30.124, -26.1063], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.5295, -3.9708, -7.3365, -6.6287, -11.3503, -32.1262, -30.9932, -27.6716, -39.9635, -22.4336, -18.0536, -12.6403, -10.4889, 8.9827, 12.3311, 2.8962, 5.1094, 13.4352, 4.7414, 9.1795, 2.0614, 4.532, -2.2678, 0.2683, -5.7842, -8.2068, -6.8962, -21.4648, -23.5139, -14.9702, -17.8087, -17.2693, -10.9312, -5.0145, 27.2242, 20.7081, 14.7773, -5.1687, -34.017, -34.5494, -38.3239, -47.3659, -100.2566, -87.6624, -59.7237, -39.9239, -54.7515, -52.8057, -43.119, -40.9686, -51.0154, -1.2138, -3.2525, -10.1146, -1.3101, -16.8668, -21.9037, -17.9235, 16.692, 7.7121, 5.4757, 17.0332, 14.3871, 9.3532, -0.9895, 10.6406, -8.3255, -17.2065, 9.4348, -5.6003, -5.5095, -24.7923, -13.7331, -9.6437, -14.7197, -4.8868, 1.5558, 80.833, 47.3716, 30.8885, 18.3202, 135.6969, 137.0198, 106.0986, 87.2539, 132.3748, 168.0712, 156.8264, 84.0706, -9.6375, -1.1689, 38.8543, -23.1474, -4.9477, 65.1172, -41.9108, -67.4112, -34.378, -24.6444, -59.7034, -17.7009, -31.6252, -54.9073, -37.7022, -59.7815, -65.3841, -88.3293, -71.7108, -82.7521, -186.6447, -107.124, -66.1063], "thermo_temp": [null, 92.9443, 73.0277, 97.2121, 62.1209, 56.9046, 52.1626, 42.6785, 32.7202, 22.7619, 61.6467, 16.123, 20.865, 18.9682, 25.1686, 24.1947, 24.6786, 34.3565, 16.9363, 20.8075, 26.6142, 27.582, 21.7752, 21.7753, 38.7116, 39.6794, 37.7438, 27.0981, 13.5491, 23.2269, 22.743, 30.4854, 18.8719, 19.3558, 33.3887, 26.1303, 21.2914, 20.8074, 17.4202, 28.5498, 25.1625, 14.0329, 24.1948, 19.8397, 49.3572, 90.9722, 50.325, 34.3565, 29.0337, 66.7774, 64.8419, 34.8404, 55.164, 23.7108, 78.3909, 70.1647, 61.4546, 18.388, 33.8726, 23.2269, 11.6135, 10.1618, 44.5183, 28.5498, 12.5812, 28.3606, 23.3321, 27.3036, 22.3393, 56.0964, 35.2464, 32.2678, 46.1679, 24.325, 52.125, 23.8286, 26.8071, 32.2678, 33.2607, 69.5, 43.6857, 34.2536, 9.4321, 62.55, 30.2821, 37.7286, 37.7286, 31.7714, 152.4036, 58.5786, 78.9321, 85.3857, 179.2107, 57.5857, 66.5214, 166.8, 130.0642, 287.9286, 80.4214, 69.5, 182.6857, 119.1429, 165.8072, 247.2214, 92.3357, 161.8357, 82.4071, 160.8428, 74.4643, 154.8857, 100.2786, 66.5215, 91.3429, 62.55, 79.4285, 41.7, 112.4643, 30.0, 80.0, 97.0, 57.0, 153.0, 81.0, 40.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 53.2533, 54.7794, 47.7509, 42.8626, 38.5182, 36.091, 33.928, 32.2463, 32.63, 29.7766, 28.1458, 27.8674, 27.8155, 26.7172, 25.8187, 28.1629, 30.2568, 31.6181, 30.7962, 27.6604, 26.8543, 26.1068, 26.9029, 25.4427, 24.336, 25.982, 26.0089, 25.1512, 24.3614, 23.0994, 24.0904, 24.2853, 22.4212, 22.7437, 22.2157, 27.1505, 38.7545, 40.8582, 39.6761, 37.7411, 43.0204, 46.988, 44.7793, 46.6674, 42.4935, 49.0203, 52.8647, 54.4265, 47.8741, 45.3283, 41.3099, 35.9106, 31.229, 33.6452, 32.7188, 29.0574, 28.9307, 27.9128, 27.802, 26.8088, 32.1338, 32.6997, 32.6212, 35.0842, 33.128, 36.582, 34.2632, 32.9076, 32.7912, 32.8766, 39.5354, 40.29, 39.1925, 33.7815, 39.0121, 37.4249, 37.4801, 37.5253, 36.4791, 57.5563, 57.7422, 61.5949, 65.9205, 86.5187, 81.2582, 78.5787, 94.619, 101.0636, 135.039, 125.1085, 114.9979, 127.3048, 125.8208, 133.0911, 153.842, 142.6591, 146.1457, 134.5569, 139.3361, 127.5413, 132.513, 126.6522, 115.7193, 111.2873, 102.4259, 98.2446, 87.9637, 92.4184, 81.0696, 80.8751, 83.8069, 78.9329, 92.3997, 90.327, 81.1766], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1657, 1.164, 1.037, 0.853, 0.836, 0.8916, 0.8788, 0.9065, 0.8961, 0.9145, 0.9441, 1.0119, 1.0318, 1.0075, 1.0232, 1.0724, 1.0753, 1.1654, 1.1567, 1.1704, 1.1943, 1.1641, 1.1436, 1.1245, 1.1197, 1.0085, 0.9808, 1.02, 0.9955, 0.9595, 1.0111, 1.0402, 1.1361, 1.12, 1.1275, 1.0767, 1.0018, 1.0018, 0.9835, 0.9726, 0.8813, 0.8951, 0.9323, 0.9521, 0.8981, 0.8476, 0.7788, 0.7629, 0.7528, 0.8433, 0.9035, 0.8916, 0.9221, 0.9289, 1.0515, 1.0515, 1.1041, 1.0478, 1.1176, 1.1699, 1.1545, 1.1475, 1.1607, 1.0891, 1.0476, 1.0532, 1.0898, 1.0933, 1.108, 1.0557, 0.999, 1.017, 1.0038, 1.0019, 1.0397, 1.1977, 1.1624, 1.1284, 1.1514, 1.3151, 1.3036, 1.2824, 1.2597, 1.2789, 1.3093, 1.3154, 1.2568, 1.1916, 1.1918, 1.1471, 1.1291, 1.1464, 1.1869, 1.0503, 1.0221, 1.039, 1.0391, 0.9848, 0.9736, 0.9544, 0.9677, 1.0226, 0.9829, 0.9323, 0.9506, 0.9215, 0.8343, 0.8084, 0.8896, 0.8746], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8602, 0.8929, 0.9829, 1.2073, 1.2006, 1.1262, 1.113, 1.057, 1.0758, 1.0507, 1.0836, 0.8856, 0.8879, 0.9365, 0.9716, 0.9121, 0.9299, 0.8451, 0.8381, 0.8336, 0.7876, 0.8398, 0.8577, 0.8781, 0.9395, 1.0213, 1.0546, 1.0169, 0.9658, 1.045, 0.9071, 0.8073, 0.7881, 0.8429, 0.8778, 0.8368, 0.8988, 0.941, 0.9234, 0.9967, 0.997, 0.949, 0.9463, 0.9794, 1.0476, 1.1689, 1.1909, 1.1805, 1.1256, 1.1333, 1.1022, 1.0381, 1.057, 0.9887, 1.0018, 0.9691, 0.9502, 0.9016, 0.8445, 0.8274, 0.753, 0.8117, 0.8593, 0.8692, 0.8886, 0.8476, 0.8544, 0.8769, 0.8996, 0.915, 0.9933, 0.9528, 0.9895, 0.9612, 0.7817, 0.7391, 0.7603, 0.7983, 0.6852, 0.6948, 0.6685, 0.5892, 0.6351, 0.5496, 0.6377, 0.6448, 0.6371, 0.7412, 0.7843, 0.74, 0.8496, 0.8016, 0.8493, 0.8846, 0.9602, 0.9491, 0.9539, 1.1231, 1.009, 1.0394, 1.085, 1.0163, 1.0416, 1.2212, 1.0466, 1.1181, 1.1736, 1.1707, 1.0603, 1.1849], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6595974.71, 5589607.65, 4853336.92, 4016829.92, 3311116.69, 2213830.35, 1990838.81, 1665662.96, 1521525.88, 1330681.16, 1212606.41, 1297316.28, 1736464.97, 1872539.57, 1540265.91, 1393589.3, 1194505.12, 1205658.31, 1104220.82, 840658.17, 735620.46, 664128.56, 721563.64, 584719.73, 559222.38, 486942.52, 363372.27, 119495.53, 102424.74, -1320.19, 217056.41, 147876.36, 2147778.48, 5882763.65, 3106788.42, 2803896.53, 2284586.3, 2809556.25, -3860527.79, -1911200.46, -3830500.46, -3753661.7, -7357338.03, 1450124.62, -5637627.9, -4183814.56, -4947592.8, -4827562.19, -4098345.35, -3568916.05, -1453810.48, 55088.48, -31384.1, 252207.94, 37750.12, -525225.53, -400437.68, 7161476.55, 6504019.03, 5346103.54, 5706656.12, 4424053.69, 5380919.81, 4192950.82, 3387564.34, 2771330.95, 1721664.27, 4996347.09, 3366818.49, 1830562.57, 1581275.87, 2667804.7, 1215529.93, 1877643.51, 1582857.93, 2952060.21, 50706942.58, 44990073.23, 37259446.03, 35006936.1, 66518580.3, 56312935.37, 48507769.15, 53351875.08, 40561133.0, 86061620.97, 74196574.87, 65661030.74, 41217759.59, 37864017.23, 48047679.57, -2717359.26, -5186303.63, 26996880.28, 10987852.41, -24771063.8, -22694532.11, 17252288.0, 6160414.37, 5914657.27, 10598718.08, 8369573.0, 4516062.77, 3809293.86, 1864256.87, 1909668.75, 1332769.5, 906404.14, 610347.98, -3002743.31, -1908299.4, -1670988.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.9694, -23.8954, -40.327, -33.6247, -11.5948, 16.8845, 24.8473, 20.4799, 24.4743, 24.3411, 31.6262, 36.3421, 27.207, 28.5908, 30.7394, 33.2073, 30.4128, 33.6428, 32.2153, 26.7956, 15.6903, 10.3795, 1.5485, 9.2908, 3.9921, 33.0379, 74.4714, 37.3204, 38.9172, 32.4088, 35.1791, -20.0816, 3.7139, -31.0902, -42.7763, -85.7582, -22.4527, -53.555, -43.2601, -68.2049, -76.6852, -73.1165, -76.3706, -43.8529, -32.9532, -33.5581, -23.1724, -25.5204, -43.3901, -37.1426, 21.398, 26.9485, 24.9474, 43.8001, 35.475, 48.8964, 36.3631, 30.5775, 27.5535, 12.7814, 66.9326, 34.977, 11.2652, 4.5845, 16.7996, -3.8101, 14.4833, 12.8079, 32.4044, 111.684, 121.8732, 67.0179, 86.9495, 206.3902, 185.3416, 178.5406, 226.9423, 200.9419, 226.1232, 230.9386, 280.3332, 187.104, 188.3202, 215.3755, 144.6965, 114.4516, 220.0916, 162.4438, 37.3314, 1.1045, 99.3602, 1.9981, 1.1418, 10.6236, -12.6589, -58.4793, -62.6989, -122.957, -105.7786, -113.0675, -120.2675, -125.2527, -175.7402, -116.5848, -94.543], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -53824.0858, -94748.896, -113106.4242, -94780.8727, -81403.9906, -60026.8576, -52395.9541, -72893.6474, -119549.0994, -118289.1964, -111820.7808, -51030.1308, -22806.8257, 1248.7529, 52580.4273, 123947.2918, 139338.1058, 114282.0769, 106908.1087, 105176.2481, 84010.9986, 90056.7058, 60597.639, 47035.4757, 37211.3576, 31502.9347, 19109.0475, 35236.1822, 70395.8903, 97023.4949, 113323.435, 127966.7205, 124416.5845, 142694.9288, 157912.477, 243153.5873, 389470.0102, 348205.2056, 290532.5394, 231417.1528, 167265.6846, -41489.162, 3037.8244, -74915.4371, -71127.7718, -112164.0233, 155870.4214, 39199.7693, 20978.2548, -48912.4955, -164155.4427, -222935.2322, -242684.973, -115029.7785, -228324.5629, -281745.7649, -263309.6897, -294851.0894, -340512.7448, -330362.838, -43063.564, -46375.5252, -72464.1088, -57303.0946, -144851.5679, -188359.8167, -173359.518, -136220.0226, -257031.8179, -352809.6151, -243201.2055, -226161.5393, -303116.602, -322915.7872, -287812.7442, -335920.3884, -326379.6463, -277131.7293, -94536.533, 518285.7219, 796184.0613, 804598.8246, 744906.7838, 1176146.4232, 1232045.2477, 1101025.3935, 977278.7801, 863846.1501, 113217.0225, -228639.0073, -290596.49, -559463.9661, -181235.4822, 476957.2211, -754687.1771, -1077488.2348, -682469.7763, -873299.8828, -1422882.5896, -1529292.8543, -1173821.778, -1125943.8239, -940285.7593, -746497.9604, -526890.9929, -409951.4588, -334717.4514, -336019.771, -268975.0316, -217095.3627, -201872.5415, -176701.2736, -152995.0656, -121189.5944, -102403.0112], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.72, 52.1, 42.79, 23.02, 30.43, 33.07, 35.22, 42.67, 38.68, 47.43, 45.38, 59.6, 60.48, 59.52, 57.51, 63.53, 64.21, 71.25, 71.02, 74.48, 84.07, 78.25, 73.76, 68.0, 61.21, 49.08, 43.64, 44.0, 49.26, 41.71, 55.31, 64.04, 71.23, 62.38, 53.26, 72.04, 61.65, 65.81, 61.83, 60.57, 57.88, 63.18, 68.44, 65.68, 61.9, 56.79, 53.36, 55.45, 58.65, 53.38, 59.1, 57.95, 64.29, 65.44, 68.87, 70.58, 69.08, 67.84, 74.29, 80.2, 83.32, 80.79, 75.78, 74.53, 72.86, 73.75, 73.83, 71.71, 71.66, 70.09, 59.94, 68.08, 59.97, 60.94, 76.22, 80.0, 80.6, 82.24, 88.58, 89.23, 89.34, 92.88, 71.33, 81.12, 80.89, 81.09, 73.97, 66.92, 69.48, 77.78, 74.66, 76.18, 77.18, 70.58, 68.4, 70.14, 73.27, 67.12, 68.68, 67.29, 69.95, 73.42, 68.98, 54.39, 58.24, 51.16, 38.34, 49.15, 55.93, 26.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0008, 0.001, 0.0007, -0.0001, -0.0014, -0.0015, -0.0007, -0.0006, -0.0002, -0.0002, -0.0001, -0.0002, 0.0004, 0.0005, 0.0003, 0.0, 0.0003, 0.0002, 0.0008, 0.0008, 0.0008, 0.001, 0.0006, 0.0004, 0.0004, 0.0002, -0.0002, -0.0004, -0.0002, -0.0001, -0.0003, 0.0, 0.0004, 0.0008, 0.0006, 0.0006, 0.0006, 0.0005, 0.0004, 0.0004, 0.0004, 0.0001, 0.0002, 0.0002, 0.0002, -0.0001, -0.0007, -0.0009, -0.0009, -0.0008, -0.0007, -0.0006, -0.0005, -0.0004, -0.0005, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, 0.0001, 0.0001, -0.0, 0.0, -0.0001, 0.0001, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, 0.0002, 0.0002, 0.0004, 0.0011, 0.0007, 0.0006, 0.0013, 0.0016, 0.0022, 0.0029, 0.003, 0.0036, 0.0027, 0.003, 0.0031, 0.0024, 0.0023, 0.002, 0.0016, 0.0021, 0.0017, 0.0007, -0.0005, -0.0008, -0.0009, -0.0022, -0.0008, -0.0014, -0.0017, -0.0011, -0.0012, -0.0023, -0.0017, -0.0014, -0.003, -0.0056, -0.0025, -0.0019], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.7427, -92.6912, -65.4908, -75.8814, -88.7106, -67.9155, -32.4555, -56.6999, -47.6532, 53.1737, -16.4874, 318.6756, 35.5278, 23.4014, 24.4127, 209.5055, -22.4554, -22.5118, -11.2149, 37.3427, 143.5278, 59.165, 7.437, -23.3003, -53.5152, -57.5231, -20.2972, -13.2345, 314.8512, -44.0079, 205.8454, 334.7534, 604.4168, 259.5603, -53.2191, 1020.6552, 752.7712, 260.2004, 351.0373, 96.0237, 468.327, 837.356, 935.4839, 436.4406, 2.8847, -14.969, -62.6949, -72.1615, 107.9633, -34.4957, -71.4116, -27.1958, -42.8806, -31.222, -78.7456, 31.8339, -30.5951, 8.8998, 42.8117, 1.9023, 240.3842, 203.8123, -9.4856, -47.9704, 50.1361, 48.2583, -11.5101, 80.6574, -14.0242, -39.7635, -63.3776, -43.7955, -26.7911, 24.1248, 486.0408, 74.8176, -45.3471, 93.3974, 381.7741, 44.7658, -15.7157, 192.2076, 2387.7824, 513.5291, -52.8306, -22.3281, 241.7669, 168.8596, -3.7114, 1231.0327, 499.8987, 104.8176, 24.0171, 253.7022, 357.8146, 144.7379, -68.8205, -90.3322, 337.7171, 65.2261, -65.9415, -84.1978, -92.8519, -97.462, -88.8458, -92.5488, -94.8039, -87.0538, -89.9583, -98.297], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.31, 64.59, 45.62, 41.5, 41.65, 41.04, 41.01, 37.15, 33.33, 33.4, 32.23, 32.49, 31.92, 31.7, 30.57, 28.28, 27.86, 16.87, 16.57, 17.27, 17.31, 18.08, 18.48, 17.41, 23.82, 34.08, 37.95, 37.94, 38.1, 38.01, 46.94, 48.27, 51.65, 52.03, 64.3, 76.63, 78.76, 79.06, 80.6, 80.69, 80.74, 80.73, 83.61, 83.93, 80.9, 75.82, 74.8, 75.41, 75.59, 81.26, 77.11, 75.99, 74.42, 74.23, 62.65, 50.14, 45.85, 45.71, 42.6, 49.28, 52.12, 53.63, 49.96, 50.04, 51.34, 52.09, 51.93, 50.46, 67.84, 63.83, 67.48, 67.54, 80.32, 80.09, 79.87, 80.43, 80.62, 81.2, 79.92, 77.07, 77.88, 75.73, 75.38, 77.66, 76.42, 78.15, 79.36, 84.83, 72.69, 75.07, 75.35, 75.21, 60.61, 60.66, 61.65, 58.29, 59.34, 56.07, 55.96, 54.17, 52.06, 56.25, 58.02, 57.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3407, 0.3715, 0.4253, 0.529, 0.6886, 0.7345, 0.6785, 0.7023, 0.6891, 0.7389, 0.7572, 0.6764, 0.6803, 0.6928, 0.7005, 0.666, 0.6931, 0.6825, 0.6317, 0.5262, 0.524, 0.4543, 0.5661, 0.5309, 0.9319, 1.3939, 0.9769, 0.9612, 0.8774, 0.8626, 0.3658, 0.5798, 0.2927, 0.2106, -0.221, 0.3382, 0.1232, 0.2175, 0.043, -0.0002, 0.0462, 0.034, 0.3391, 0.4364, 0.4199, 0.4851, 0.4428, 0.2633, 0.3134, 0.7386, 0.7372, 0.6894, 0.8006, 0.707, 0.8768, 0.7436, 0.6839, 0.6495, 0.5177, 0.9966, 0.7065, 0.5061, 0.5143, 0.6236, 0.4467, 0.6134, 0.5983, 0.7724, 1.5639, 1.6192, 1.1213, 1.1918, 1.9293, 1.743, 1.6608, 1.8725, 1.5921, 1.6849, 1.6358, 1.7806, 1.269, 1.2266, 1.2646, 0.9607, 0.8567, 1.1804, 0.9902, 0.5995, 0.5547, 0.8641, 0.5607, 0.589, 0.7318, 0.6737, 0.5251, 0.517, 0.3562, 0.4148, 0.3627, 0.3365, 0.3121, 0.0526, 0.2696, 0.2652], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6583, 15.7968, 13.7813, 14.3397, 9.4797, 8.5743, 9.7634, 10.6693, 11.0845, 11.6337, 11.8556, 11.7148, 12.4982, 12.4345, 12.4164, 12.4099, 13.9746, 14.5223, 13.0377, 11.8368, 10.2569, 8.8338, 7.0091, 5.5729, 4.0619, 3.4586, 3.361, 3.0646, 3.2556, 3.0606, 3.1716, 10.6026, 22.9026, 22.0792, 21.259, 20.5036, 19.6424, 19.6325, 19.191, 19.3335, 19.5516, 21.6907, 21.7018, 22.7777, 23.5046, 25.5279, 22.9231, 24.9867, 26.9469, 28.0943, 23.1142, 23.698, 16.2174, 13.8246, 14.3936, 13.6363, 15.4371, 15.623, 15.3425, 17.1832, 15.652, 17.276, 15.1986, 14.1709, 13.4146, 12.7182, 17.3306, 16.2212, 14.5869, 12.8877, 12.473, 12.5499, 12.1189, 12.0527, 11.5181, 30.2808, 32.4295, 31.1269, 29.6304, 40.9727, 39.3807, 37.3924, 40.9717, 38.0776, 39.5858, 37.0606, 37.1311, 33.2266, 29.1598, 26.4572, 23.9757, 20.3098, 17.4065, 15.6179, 14.2004, 12.9425, 12.008, 11.5447, 11.9403, 11.9942, 12.3817, 12.7855, 13.2874, 14.5428, 15.2689, 16.0429, 13.4823, 13.2738, 15.3963, 16.3673, 14.994], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.192175, 0.403099, 0.536736, 0.627026, 0.717871, 0.662751, 0.771012, 0.751738, 0.783673, 0.76073, 0.423694, 0.085081, -0.310319, -0.725348, -0.850733, -0.902538, -0.498651, 0.127543, 0.581493, 1.059074, 1.050276, 0.998145, 0.73235, 0.48286, 0.179197, -0.35134, -0.675909, -0.816892, -0.855161, -0.905637, -0.950185, -1.145548, -1.322751, -1.387623, -1.28376, -1.031794, -0.774796, -0.478403, -0.242044, -0.201559, -0.082408, 0.224772, 0.525446, 0.765995, 0.995265, 0.968978, 0.960076, 0.990142, 0.926833, 0.886731, 0.660193, 0.737101, 0.686806, 0.552395, 0.471764, 0.255772, 0.013578, -0.096726, -0.125397, -0.104722, 0.406434, 0.852758, 1.173604, 1.426113, 1.486479, 1.473351, 1.5518, 1.606091, 1.592885, 1.679707, 1.681539, 1.625467, 1.496297, 1.356652, 1.374404, 1.270232, 0.992798, 0.835733, 0.493023, 0.103642, -0.16046, -0.408884, -0.670538, -0.788722, -0.769028, -0.919777, -0.959831, -0.996458, -1.140943, -1.250879, -1.318309, -1.386137, -1.400993, -1.390263, -1.330539, -1.317615], "market_activity_top_line": [null, null, null, null, 277.947672, 287.495009, 289.644739, 277.568302, 276.809572, 277.022245, 277.410229, 275.159907, 274.064931, 272.176735, 274.984672, 273.221735, 270.354803, 262.849788, 257.765898, 262.098594, 260.028399, 257.711911, 255.812469, 255.281819, 260.915935, 272.658441, 279.626514, 285.336467, 288.239832, 291.75614, 295.627291, 296.401524, 297.143496, 298.369356, 299.885559, 300.401715, 302.43407, 303.950269, 303.59541, 300.516083, 299.046803, 296.521756, 296.49369, 296.466039, 306.272972, 337.339001, 349.887997, 358.727136, 361.59824, 361.695024, 343.617895, 342.887656, 335.004573, 324.930765, 314.248011, 311.508245, 307.080498, 304.211473, 299.685758, 294.622037, 289.839285, 284.905643, 282.158371, 280.160357, 278.084294, 276.534396, 274.734997, 271.681254, 268.988403, 269.395021, 274.955238, 282.931188, 294.150471, 298.41976, 306.759766, 309.142621, 309.010246, 307.289296, 302.658964, 315.165955, 317.681195, 312.319765, 308.751498, 309.166691, 305.745845, 306.395714, 306.937271, 315.199046, 361.565475, 406.93905, 422.857863, 439.206907, 498.215723, 536.540009, 568.212157, 619.112624, 646.813343, 688.116191, 724.851908, 770.258573, 772.840015, 775.42144, 784.952869, 773.369544, 762.207415, 787.070972, 796.668591, 772.533133, 756.376635, 761.070137, 750.05845, 747.64508, 751.00661, 752.368245, 748.916886, 744.775254, 735.785321, 728.286714, 721.680534, 718.272353, 713.795532, 703.259472, 695.999287, 688.362036], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.500022, 0.349546, -0.065509, 0.336782, 1.215234, 1.815803, 2.197446, 2.678651, 2.792311, 3.17629, 3.375478, 3.393312, 3.293987, 3.433108, 3.460039, 4.093526, 5.069072, 5.48912, 5.489909, 5.47328, 5.360029, 4.67729, 4.225166, 3.447299, -1.662759, -11.136758, -11.367694, -14.404595, -14.7974, -17.123724, -19.372119, -21.484522, -22.886709, -20.31746, -16.93622, -15.514634, -13.987148, -12.559494, -12.283229, -11.732752, -10.397894, -9.333552, -8.390521, -6.922777, -5.685862, -3.919916, -2.432274, -1.315678, -0.126303, 0.916989, 2.717409, 3.532766, 4.411211, 4.890853, 5.357373, 4.815953, 5.215886, 5.184184, 5.448738, 6.521476, 7.504349, 7.803807, 8.11679, 9.968981, 11.518487, 12.808029, 14.493948, 15.647726, 16.848354, 17.816722, 19.226026, 19.828936, 20.220305, 20.704811, 20.610164, 20.419463, 20.535674, 20.207411, 19.203639, 17.949937, 17.460073, 16.255591, 14.874894, 13.630253, 12.312981, 10.616881, 8.936214, 3.511673, -0.410797, -3.556506, -6.119885, -8.705617, -14.14894, -15.566007, -16.578284], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2154, 23.36245, 19.899825, 17.268262, 15.277981, 13.483116, 12.432233, 12.614891, 12.765971, 11.93616, 9.553605, 6.614728, 3.069164, 1.304082, 1.473191, 7.24982, 27.54801, 44.01663, 56.317665, 58.706458, 46.294354, 26.487602, 12.903201, 3.594175, -2.547112, -6.799031, -9.280441, -10.97982, -12.09611, -12.09403, -13.404065, -14.388933, -15.226466, -15.645233, -15.244842, -14.029396, -12.091473, -10.756661, -10.560156, -10.752853, -10.028776, -6.497988, 1.249581, 12.930265, 21.060758, 27.361954, 28.570927, 24.428638, 19.943319, 12.238985, 14.276792, 16.624721, 15.784761, 15.25508, 10.23414, 4.61247, 3.97256, 4.97808, 9.34924, 36.49762, 58.26141, 70.11058, 76.840065, 85.735258, 92.867629, 96.433814, 98.216907, 99.108454, 99.554227, 99.777113, 99.888557, 98.138603, 89.172777, 79.456688, 64.433894, 52.074497, 49.129849, 46.420449, 39.83165, 33.17145, 25.716375, 17.492762, 14.610956, 15.093328, 13.740164, 12.959232, 11.069141, 6.802146, 2.056973, -1.671564, -3.995632, -5.168916, -7.106783, -8.642741, -10.579696], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2154, 21.5095, 16.4372, 14.6367, 13.2877, 11.68825, 11.38135, 12.79755, 12.91705, 11.10635, 7.17105, 3.67585, -0.4764, -0.461, 1.6423, 13.02645, 47.8462, 60.48525, 68.6187, 61.09525, 33.88225, 6.68085, -0.6812, -5.71485, -8.6884, -11.05095, -11.76185, -12.6792, -13.2124, -12.09195, -14.7141, -15.3738, -16.064, -16.064, -14.84445, -12.81395, -10.15355, -9.42185, -10.36365, -10.94555, -9.3047, -2.9672, 8.99715, 24.61095, 29.19125, 33.66315, 29.7799, 20.28635, 15.458, 4.53465, 16.3146, 18.97265, 14.9448, 14.7254, 5.2132, -1.0092, 3.33265, 5.9836, 13.7204, 63.646, 80.0252, 81.95975, 83.56955, 94.63045, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.38865, 80.20695, 69.7406, 49.4111, 39.7151, 46.1852, 43.71105, 33.24285, 26.51125, 18.2613, 9.26915, 11.72915, 15.5757, 12.387, 12.1783, 9.17905, 2.53515, -2.6882, -5.4001, -6.3197, -6.3422, -9.04465, -10.1787, -12.51665], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.128695, 9.353602, 8.545426, 8.637633, 9.359675, 9.795871, 9.688343, 10.151383, 10.038976, 9.679849, 8.398137, 7.522757, 6.336539, 6.058914, 5.753739, 8.627003, 17.878481, 20.887205, 22.083768, 21.454111, 19.799124, 12.98474, 11.660889, 8.529408, 5.002487, 2.200224, 1.357045, 0.268944, -0.363498, -1.256309, -2.144662, -2.927118, -3.794715, -4.25305, -4.539176, -4.79658, -4.970289, -5.129717, -5.492753, -5.815532, -5.669059, -3.745805, -1.021858, 2.775368, 4.198965, 7.263366, 9.160675, 9.796001, 9.941729, 9.153576, 13.848773, 14.579582, 13.103222, 11.78136, 11.558771, 9.412467, 9.309267, 8.756547, 10.763933, 23.935036, 35.613075, 37.90769, 39.817075, 52.936474, 59.305348, 63.180157, 70.941655, 72.140751, 75.156901, 76.614789, 79.763651, 74.171175, 68.755403, 64.880084, 57.46631, 50.99146, 50.538045, 47.631169, 39.734974, 33.605434, 30.988628, 26.302031, 23.009607, 20.479351, 17.921149, 14.874577, 11.971341, 8.730452, 5.850167, 3.86481, 2.553093, 0.917081, -1.023654, -2.024009, -3.086731], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.409466, -3.642764, -4.223971, -0.867677, -0.991527, -1.749141, -0.874357, -0.70438, -1.353741, -3.426798, -6.261721, -4.071104, -3.819575, -1.954682, -0.757831, -2.600844, 0.341323, 5.799705, 9.309181, 11.773125, 10.472299, 7.004257, 5.722196, 3.877898, 3.088978, 2.266693, 1.440418, 1.349585, 1.780478, 1.870471, 1.237089, 0.038072, -1.120002, -2.44399, -2.339205, -1.347696, 2.416401, 13.765346, 18.008581, 21.001089, 18.064039, 7.220044, -1.792031, -4.415467, -7.354479, -10.164436, -8.547251, -9.151514, -8.335431, -6.376525, -4.634, -5.42079, -5.614558, -6.346187, -5.848589, -4.908553, -4.055693, -2.938252, -2.630925, -3.026518, -3.270911, -2.581731, 0.080165, 4.140858, 9.354332, 10.774044, 11.567166, 9.264243, 5.05176, 2.972168, -1.336812, 1.9484, 2.806039, 1.637047, 2.013003, -1.903525, -3.757021, -1.89679, -0.587601, 1.951166, 18.256873, 32.814864, 37.766867, 39.342715, 37.794053, 31.847757, 34.374268, 40.961495, 29.82596, 28.250676, 27.567124, 24.41332, 19.484241, 12.687574, 8.291481, 0.403887, -1.375783, 1.502348, 1.492538, -0.108152, -0.764986, -3.303493, -5.850631, -3.221616, -0.709967, -1.143376, -0.152197, -0.383849, -2.026785, -3.200764, -3.636766, -3.55851, -2.988615, -3.436455, -3.558534, -4.164203], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.51, -4.212, -9.1277, -6.7234, -6.6936, -5.2638, -4.2499, -2.8859, -0.8025, 1.9392, 2.6773, 1.1676, 1.662, 1.4404, 2.3837, 2.7072, 0.0149, 0.3509, 0.8241, 1.2602, 0.2689, 1.143, 1.0946, -0.984, -5.4808, -4.75, -7.3667, -2.9351, -3.9738, 6.5487, 13.4062, 0.0401, 0.5114, -1.0388, -0.1896, -14.3863, -7.8922, -13.5219, -13.7643, -20.3011, -7.0296, -10.0616, -7.3248, -9.5115, -9.4046, -7.804, -7.3701, -0.7194, 1.0665, 0.543, 1.6926, 0.5742, -3.1163, -1.9555, 6.8852, 6.3745, 4.9006, 6.9252, 4.1818, 7.5416, 3.728, 2.1823, 1.406, -2.0401, 8.3892, 1.022, -3.2483, -2.6418, 0.1371, -3.7985, 0.2439, 0.1074, 3.9498, 16.4578, 16.0227, 4.5697, 6.0318, 14.4489, 11.3697, 10.287, 12.3994, 8.2502, 10.3308, 9.4994, 10.0701, -1.7332, -0.9301, 0.9272, -5.3757, -6.7043, 0.0136, -4.1915, -12.9147, -12.094, -4.6315, -10.514, -8.4968, -4.6165, -4.9803, -7.5143, -6.6684, -9.4886, -7.1055, -7.5361, -7.4759, -7.3631, -12.63, -6.0234, -5.6536], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.031805, -0.000451, -0.024029, 0.003613, 0.103203, 0.308188, 0.478822, 0.546293, 0.603948, 0.635041, 0.546655, 0.498512, 0.443635, 0.419565, 0.392915, 0.398537, 0.371113, 0.363044, 0.356407, 0.336802, 0.269588, 0.223436, 0.145188, 0.153076, 0.124481, 0.266747, 0.402875, 0.471088, 0.514643, 0.514575, 0.548356, 0.41159, 0.388059, 0.272291, 0.164682, 0.059734, 0.047546, -0.009737, -0.026546, -0.055179, -0.098525, -0.143292, -0.175061, -0.151178, -0.097752, -0.062966, -0.03594, -0.057026, -0.113605, -0.146912, -0.02335, 0.082768, 0.161429, 0.253801, 0.268056, 0.33199, 0.329185, 0.306809, 0.283394, 0.225415, 0.313241, 0.273047, 0.176063, 0.102256, 0.094211, 0.020349, 0.034357, 0.047375, 0.127838, 0.340145, 0.4993, 0.537928, 0.583045, 0.703665, 0.777391, 0.818127, 0.849454, 0.874503, 0.91951, 0.89987, 0.893893, 0.863905, 0.845666, 0.830739, 0.766451, 0.68139, 0.693047, 0.640028, 0.454143, 0.301072, 0.292683, 0.182618, 0.097124, 0.07671, 0.002623, -0.119205, -0.21071, -0.314216, -0.37106, -0.411648, -0.440445, -0.461881, -0.481225, -0.492586, -0.498017], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0149, 0.0189, 0.0301, 0.0382, 0.045, 0.0485, 0.0615, 0.079, 0.101, 0.1255, 0.148, 0.1675, 0.1805, 0.199, 0.2205, 0.2565, 0.291, 0.334, 0.383, 0.435, 0.49, 0.553, 0.616, 0.6765, 0.7345, 0.78, 0.8075, 0.8205, 0.8325, 0.847, 0.863, 0.8695, 0.8735, 0.8685, 0.862, 0.854, 0.8565, 0.868, 0.877, 0.883, 0.885, 0.887, 0.8765, 0.8765, 0.861, 0.836, 0.7855, 0.719, 0.636, 0.5445, 0.4505, 0.355, 0.274, 0.1915, 0.131, 0.086, 0.066, 0.054, 0.0525, 0.0515, 0.0505, 0.0665, 0.096, 0.1255, 0.1585, 0.1995, 0.247, 0.3, 0.353, 0.3985, 0.4365, 0.4735, 0.509, 0.5405, 0.559, 0.5615, 0.5435, 0.5185, 0.4935, 0.4965, 0.5315, 0.5675, 0.6, 0.639, 0.6835, 0.733, 0.7945, 0.8565, 0.9185, 0.964, 0.98, 0.976, 0.958, 0.9425, 0.934, 0.9205, 0.9005, 0.8785, 0.856, 0.825, 0.7955, 0.777, 0.7475, 0.712, 0.6745, 0.646, 0.6135, 0.5725, 0.522, 0.4825, 0.4545, 0.417, 0.4005, 0.3875, 0.3555, 0.3095], "weekly_rs": {"dates": ["2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.63044, 5.274937, 1.989489, -12.544655, 13.126422, -1.81096, -2.532701, -12.617156, -19.699638, -17.935679, -18.22455, -7.878388, -5.959861, -6.655538, -6.541818, -8.038838, -15.998474, -17.049545, -1.753296, -1.468802, -5.029542, -1.516086, -2.022313, 3.101462, -1.916955, -6.893529, -7.675592, -11.559737, 1.286624, -8.764917, -14.747378, -14.915095, -13.081526, -16.597365, -10.040898, -6.689022, -4.26395, 27.68591, 32.944476, 20.246946, 22.692567, 58.934114, 50.371073, 45.82523, 61.027162, 55.071772, 74.625672, 67.068672, 69.202575, 59.202837, 61.378842, 66.762386, 56.046795, 52.871097, 61.221259, 45.550678, 18.528226, 15.799068, 24.06037, 10.294296, 8.214661, 8.470287, 5.035271, 0.562753, -5.048179, -8.321522, -10.921661, -10.874316, -7.491398, -11.537689, -22.799289, -17.351888, -21.085566], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cbf09f45-5f01-46fd-a465-dda22c598e26/", "share_image": "https://sharemaestro.com/terminal/cbf09f45-5f01-46fd-a465-dda22c598e26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}