{"ticker": {"uuid": "cbf0bcc8-5575-4bd3-bd5c-393ed1d35a08", "symbol": "6641", "name": "GSD Technologies Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6641 fell 0.09%, moving from 17.92 to 17.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.88 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is negative at 32.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.90"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.88"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.6, "close": 17.9, "volume": 707632}, "trend_line": 18.886004, "activity_lines": {"activity_5": 17.826667, "activity_10": 17.883237, "activity_20": 17.953407, "activity_30": 18.18743}, "trend_signal": 0, "fair_value": 29.178114, "relative_strength": -34.878106, "rate_of_change": -0.20127252598050208, "market_dynamics": 0.298928, "expectation": {"probability": 32.7873, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 42.943337, "high": 43.85702, "low": 42.943331, "close": 43.126072, "volume": 35293}, "trend_line": 46.787903, "activity_lines": {"activity_5": 43.311854, "activity_10": 44.197795, "activity_20": 45.481053, "activity_30": 46.229538}, "trend_signal": 0, "fair_value": 47.717799, "relative_strength": -15.087271, "rate_of_change": -0.18527671752326397, "market_dynamics": -1.791731, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.857021, "high": 44.679341, "low": 42.029642, "close": 43.400181, "volume": 25160}, "trend_line": 46.710192, "activity_lines": {"activity_5": 43.250943, "activity_10": 43.907959, "activity_20": 45.182597, "activity_30": 46.010976}, "trend_signal": 0, "fair_value": 47.714546, "relative_strength": -13.079109, "rate_of_change": -0.1660920772619383, "market_dynamics": -1.857541, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.400181, "high": 43.400181, "low": 41.11596, "close": 41.572803, "volume": 52398}, "trend_line": 46.571568, "activity_lines": {"activity_5": 42.684457, "activity_10": 43.354682, "activity_20": 44.73871, "activity_30": 45.679531}, "trend_signal": 0, "fair_value": 47.708508, "relative_strength": -16.869247, "rate_of_change": -0.2967746311126276, "market_dynamics": -1.858087, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.029648, "high": 42.486488, "low": 41.115959, "close": 41.938278, "volume": 42224}, "trend_line": 46.425182, "activity_lines": {"activity_5": 42.373803, "activity_10": 42.959009, "activity_20": 44.36653, "activity_30": 45.380609}, "trend_signal": 0, "fair_value": 47.691186, "relative_strength": -16.563083, "rate_of_change": -0.31432482582506066, "market_dynamics": -1.81426, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.212383, "high": 42.486488, "low": 40.796168, "close": 41.298695, "volume": 87856}, "trend_line": 46.263175, "activity_lines": {"activity_5": 41.926095, "activity_10": 42.534667, "activity_20": 43.966154, "activity_30": 45.049868}, "trend_signal": 0, "fair_value": 47.670234, "relative_strength": -17.034302, "rate_of_change": -0.34896362926483016, "market_dynamics": -1.694348, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.750482, "high": 40.93322, "low": 40.476372, "close": 40.476372, "volume": 86370}, "trend_line": 46.085154, "activity_lines": {"activity_5": 41.329151, "activity_10": 42.055395, "activity_20": 43.521595, "activity_30": 44.676526}, "trend_signal": 0, "fair_value": 47.638372, "relative_strength": -19.844591, "rate_of_change": -0.38480065408393177, "market_dynamics": -1.591772, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.476374, "high": 41.024588, "low": 39.973845, "close": 40.110901, "volume": 38181}, "trend_line": 45.852212, "activity_lines": {"activity_5": 40.787029, "activity_10": 41.591906, "activity_20": 43.077023, "activity_30": 44.29109}, "trend_signal": 0, "fair_value": 47.598059, "relative_strength": -17.294729, "rate_of_change": -0.5054599578857897, "market_dynamics": -1.545991, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.202268, "high": 40.20227, "low": 39.517, "close": 39.745422, "volume": 34701}, "trend_line": 45.535853, "activity_lines": {"activity_5": 40.342367, "activity_10": 41.150012, "activity_20": 42.637026, "activity_30": 43.897104}, "trend_signal": 0, "fair_value": 47.554463, "relative_strength": -17.562324, "rate_of_change": -0.6899536275370934, "market_dynamics": -1.527373, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.745428, "high": 40.659112, "low": 38.557634, "close": 39.379948, "volume": 65330}, "trend_line": 45.215861, "activity_lines": {"activity_5": 39.897705, "activity_10": 40.711442, "activity_20": 42.196834, "activity_30": 43.499949}, "trend_signal": 0, "fair_value": 47.508994, "relative_strength": -18.533967, "rate_of_change": -0.7027253887173394, "market_dynamics": -1.531843, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.288582, "high": 39.654057, "low": 38.923105, "close": 38.968792, "volume": 17065}, "trend_line": 44.887861, "activity_lines": {"activity_5": 39.486546, "activity_10": 40.265396, "activity_20": 41.754242, "activity_30": 43.096912}, "trend_signal": 0, "fair_value": 47.466998, "relative_strength": -20.093341, "rate_of_change": -0.7254091656023002, "market_dynamics": -1.578284, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.968791, "high": 39.28858, "low": 37.735309, "close": 39.060162, "volume": 37121}, "trend_line": 44.55436, "activity_lines": {"activity_5": 39.261171, "activity_10": 39.912381, "activity_20": 41.359882, "activity_30": 42.720931}, "trend_signal": 0, "fair_value": 47.41948, "relative_strength": -17.672583, "rate_of_change": -0.7429647850673888, "market_dynamics": -1.552878, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.923103, "high": 38.923103, "low": 37.55257, "close": 37.55257, "volume": 38079}, "trend_line": 44.159208, "activity_lines": {"activity_5": 38.627679, "activity_10": 39.359184, "activity_20": 40.86063, "activity_30": 42.269203}, "trend_signal": 0, "fair_value": 47.361827, "relative_strength": -18.771143, "rate_of_change": -0.8868986110450314, "market_dynamics": -1.515274, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.004361, "high": 38.420578, "low": 36.730255, "close": 38.329212, "volume": 31000}, "trend_line": 43.792793, "activity_lines": {"activity_5": 38.423624, "activity_10": 39.053514, "activity_20": 40.481211, "activity_30": 41.893074}, "trend_signal": 0, "fair_value": 47.311033, "relative_strength": -18.369248, "rate_of_change": -0.829758993866005, "market_dynamics": -1.474919, "expectation": {"probability": 43.5048, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.329209, "high": 38.557629, "low": 37.918049, "close": 38.283524, "volume": 94865}, "trend_line": 43.441952, "activity_lines": {"activity_5": 38.298753, "activity_10": 38.798512, "activity_20": 40.13676, "activity_30": 41.537637}, "trend_signal": 0, "fair_value": 47.260415, "relative_strength": -18.72598, "rate_of_change": -0.801138671379107, "market_dynamics": -1.271873, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.374893, "high": 40.110903, "low": 38.192155, "close": 39.105839, "volume": 172000}, "trend_line": 43.129918, "activity_lines": {"activity_5": 38.521082, "activity_10": 38.759472, "activity_20": 39.910976, "activity_30": 41.257888}, "trend_signal": 0, "fair_value": 47.216948, "relative_strength": -19.015529, "rate_of_change": -0.7182780368616885, "market_dynamics": -0.859519, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.831737, "high": 40.659109, "low": 38.374893, "close": 38.740368, "volume": 35000}, "trend_line": 42.828496, "activity_lines": {"activity_5": 38.612451, "activity_10": 38.693853, "activity_20": 39.6856, "activity_30": 40.974691}, "trend_signal": 0, "fair_value": 47.1655, "relative_strength": -19.696327, "rate_of_change": -0.698869865692771, "market_dynamics": -0.558095, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.466259, "high": 39.47132, "low": 38.466259, "close": 39.288582, "volume": 53662}, "trend_line": 42.525403, "activity_lines": {"activity_5": 38.907877, "activity_10": 38.759472, "activity_20": 39.542238, "activity_30": 40.74631}, "trend_signal": 0, "fair_value": 47.118976, "relative_strength": -18.836229, "rate_of_change": -0.7076900388937404, "market_dynamics": -0.133828, "expectation": {"probability": 43.6206, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.060162, "high": 39.608371, "low": 38.74037, "close": 39.288582, "volume": 53000}, "trend_line": 42.267899, "activity_lines": {"activity_5": 39.08757, "activity_10": 38.840043, "activity_20": 39.425852, "activity_30": 40.537483}, "trend_signal": 0, "fair_value": 47.058355, "relative_strength": -18.174016, "rate_of_change": -0.6055298288413571, "market_dynamics": 0.195664, "expectation": {"probability": 47.3058, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.877419, "high": 39.471318, "low": 38.877419, "close": 38.968792, "volume": 57000}, "trend_line": 41.996886, "activity_lines": {"activity_5": 39.096707, "activity_10": 38.870777, "activity_20": 39.299458, "activity_30": 40.324637}, "trend_signal": 0, "fair_value": 46.995215, "relative_strength": -19.66501, "rate_of_change": -0.6411792552073535, "market_dynamics": 0.301826, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.014476, "high": 39.379948, "low": 38.786052, "close": 38.923103, "volume": 30013}, "trend_line": 41.718652, "activity_lines": {"activity_5": 39.044931, "activity_10": 38.900679, "activity_20": 39.188293, "activity_30": 40.126329}, "trend_signal": 0, "fair_value": 46.935541, "relative_strength": -18.868366, "rate_of_change": -0.6625110252222147, "market_dynamics": 0.489745, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.923103, "high": 40.065209, "low": 38.648998, "close": 39.928158, "volume": 47000}, "trend_line": 41.476768, "activity_lines": {"activity_5": 39.340355, "activity_10": 39.114149, "activity_20": 39.193078, "activity_30": 40.010813}, "trend_signal": 0, "fair_value": 46.887478, "relative_strength": -17.778422, "rate_of_change": -0.5797982159155067, "market_dynamics": 0.607486, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.202269, "high": 40.75048, "low": 39.471319, "close": 39.836788, "volume": 36011}, "trend_line": 41.231839, "activity_lines": {"activity_5": 39.526136, "activity_10": 39.295224, "activity_20": 39.20439, "activity_30": 39.905008}, "trend_signal": 0, "fair_value": 46.843528, "relative_strength": -15.480434, "rate_of_change": -0.5905209393364474, "market_dynamics": 0.682705, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.024589, "high": 41.390061, "low": 40.065214, "close": 41.25301, "volume": 79000}, "trend_line": 41.054063, "activity_lines": {"activity_5": 40.147445, "activity_10": 39.692263, "activity_20": 39.367549, "activity_30": 39.906374}, "trend_signal": 0, "fair_value": 46.812415, "relative_strength": -11.92409, "rate_of_change": -0.43116194744552017, "market_dynamics": 0.869984, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.52206, "high": 41.390064, "low": 39.882481, "close": 40.110901, "volume": 26000}, "trend_line": 40.832517, "activity_lines": {"activity_5": 40.257089, "activity_10": 39.828486, "activity_20": 39.423458, "activity_30": 39.845524}, "trend_signal": 0, "fair_value": 46.768343, "relative_strength": -14.678664, "rate_of_change": -0.5396445170359788, "market_dynamics": 0.949301, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.202269, "high": 40.933216, "low": 39.928158, "close": 40.52206, "volume": 35000}, "trend_line": 40.633225, "activity_lines": {"activity_5": 40.427645, "activity_10": 40.00624, "activity_20": 39.527227, "activity_30": 39.825495}, "trend_signal": 0, "fair_value": 46.71469, "relative_strength": -14.806283, "rate_of_change": -0.48807179826803176, "market_dynamics": 0.965798, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.567742, "high": 41.390065, "low": 40.202271, "close": 41.115959, "volume": 23010}, "trend_line": 40.503786, "activity_lines": {"activity_5": 40.68957, "activity_10": 40.266227, "activity_20": 39.691256, "activity_30": 39.856639}, "trend_signal": 0, "fair_value": 46.672361, "relative_strength": -13.432015, "rate_of_change": -0.3185545818723593, "market_dynamics": 1.027056, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.796169, "high": 41.115958, "low": 40.293637, "close": 41.070274, "volume": 23000}, "trend_line": 40.374347, "activity_lines": {"activity_5": 40.85708, "activity_10": 40.474714, "activity_20": 39.847888, "activity_30": 39.893187}, "trend_signal": 0, "fair_value": 46.632089, "relative_strength": -13.262073, "rate_of_change": -0.31957259501617424, "market_dynamics": 0.969946, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.978904, "high": 40.978904, "low": 39.882479, "close": 40.110901, "volume": 50000}, "trend_line": 40.258613, "activity_lines": {"activity_5": 40.622567, "activity_10": 40.476375, "activity_20": 39.908583, "activity_30": 39.87619}, "trend_signal": 0, "fair_value": 46.593186, "relative_strength": -17.125617, "rate_of_change": -0.2866523141538446, "market_dynamics": 1.018449, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.1109, "high": 40.887534, "low": 39.699743, "close": 39.882481, "volume": 171006}, "trend_line": 40.152016, "activity_lines": {"activity_5": 40.388054, "activity_10": 40.421555, "activity_20": 39.945784, "activity_30": 39.851924}, "trend_signal": 0, "fair_value": 46.549999, "relative_strength": -18.26763, "rate_of_change": -0.2647806073199631, "market_dynamics": 1.053112, "expectation": {"probability": 46.8151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.156583, "high": 40.202267, "low": 38.557629, "close": 38.557629, "volume": 173000}, "trend_line": 39.998212, "activity_lines": {"activity_5": 39.727152, "activity_10": 40.109239, "activity_20": 39.854415, "activity_30": 39.74906}, "trend_signal": 0, "fair_value": 46.492211, "relative_strength": -20.516064, "rate_of_change": -0.3830542406637837, "market_dynamics": 0.885543, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.420575, "high": 38.923102, "low": 37.187096, "close": 37.187096, "volume": 195000}, "trend_line": 39.800246, "activity_lines": {"activity_5": 38.740368, "activity_10": 39.554381, "activity_20": 39.634477, "activity_30": 39.567698}, "trend_signal": 0, "fair_value": 46.423758, "relative_strength": -25.923244, "rate_of_change": -0.4949371236894313, "market_dynamics": 0.571093, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.187101, "high": 38.511947, "low": 36.821621, "close": 36.821621, "volume": 110030}, "trend_line": 39.580961, "activity_lines": {"activity_5": 37.893683, "activity_10": 38.98291, "activity_20": 39.388651, "activity_30": 39.375528}, "trend_signal": 0, "fair_value": 46.351552, "relative_strength": -25.541361, "rate_of_change": -0.550963931227961, "market_dynamics": 0.183055, "expectation": {"probability": 44.953, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.547518, "high": 37.004362, "low": 35.588146, "close": 35.907936, "volume": 215008}, "trend_line": 39.392132, "activity_lines": {"activity_5": 37.025679, "activity_10": 38.300136, "activity_20": 39.059288, "activity_30": 39.138559}, "trend_signal": 0, "fair_value": 46.274899, "relative_strength": -28.634194, "rate_of_change": -0.4770702762876461, "market_dynamics": -0.217261, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.907933, "high": 36.547515, "low": 35.633827, "close": 36.364777, "volume": 133550}, "trend_line": 39.206349, "activity_lines": {"activity_5": 36.590154, "activity_10": 37.797608, "activity_20": 38.784964, "activity_30": 38.943246}, "trend_signal": 0, "fair_value": 46.201645, "relative_strength": -27.21758, "rate_of_change": -0.47162463813838157, "market_dynamics": -0.466269, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.273413, "high": 37.004361, "low": 35.725198, "close": 35.999306, "volume": 41070}, "trend_line": 39.029702, "activity_lines": {"activity_5": 36.267319, "activity_10": 37.296741, "activity_20": 38.48497, "activity_30": 38.73634}, "trend_signal": 0, "fair_value": 46.104433, "relative_strength": -27.338912, "rate_of_change": -0.4505571278774329, "market_dynamics": -0.685767, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.999304, "high": 39.288581, "low": 35.999304, "close": 38.831738, "volume": 236001}, "trend_line": 38.974881, "activity_lines": {"activity_5": 37.059183, "activity_10": 37.393094, "activity_20": 38.469525, "activity_30": 38.723568}, "trend_signal": 0, "fair_value": 46.017859, "relative_strength": -22.400058, "rate_of_change": -0.1404596940043173, "market_dynamics": -0.504544, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.648999, "high": 40.522057, "low": 36.547519, "close": 38.923103, "volume": 249107}, "trend_line": 38.935288, "activity_lines": {"activity_5": 37.771858, "activity_10": 37.547589, "activity_20": 38.462346, "activity_30": 38.720227}, "trend_signal": 0, "fair_value": 45.916836, "relative_strength": -16.660696, "rate_of_change": -0.10158594198146119, "market_dynamics": -0.322843, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.557634, "high": 39.699741, "low": 38.10079, "close": 39.151527, "volume": 96015}, "trend_line": 38.915491, "activity_lines": {"activity_5": 38.420577, "activity_10": 37.782656, "activity_20": 38.478661, "activity_30": 38.734178}, "trend_signal": 0, "fair_value": 45.819156, "relative_strength": -17.903738, "rate_of_change": -0.05084590616100478, "market_dynamics": -0.184643, "expectation": {"probability": 41.3778, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.87742, "high": 40.476372, "low": 38.237837, "close": 39.745422, "volume": 126048}, "trend_line": 38.927674, "activity_lines": {"activity_5": 39.051021, "activity_10": 38.143147, "activity_20": 38.552191, "activity_30": 38.787722}, "trend_signal": 0, "fair_value": 45.740789, "relative_strength": -16.747644, "rate_of_change": 0.03130629907766107, "market_dynamics": 0.134316, "expectation": {"probability": 42.4336, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.745425, "high": 39.745425, "low": 38.831738, "close": 39.334263, "volume": 37000}, "trend_line": 38.939856, "activity_lines": {"activity_5": 39.319035, "activity_10": 38.431374, "activity_20": 38.582865, "activity_30": 38.813954}, "trend_signal": 0, "fair_value": 45.649919, "relative_strength": -18.357114, "rate_of_change": 0.03129393243479098, "market_dynamics": 0.084123, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.334262, "high": 39.334262, "low": 38.192151, "close": 38.374889, "volume": 88065}, "trend_line": 38.917014, "activity_lines": {"activity_5": 39.044928, "activity_10": 38.531049, "activity_20": 38.520212, "activity_30": 38.777504}, "trend_signal": 0, "fair_value": 45.559947, "relative_strength": -21.691395, "rate_of_change": -0.058659693040459995, "market_dynamics": 0.017282, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.329207, "high": 38.557629, "low": 37.278463, "close": 38.374889, "volume": 83071}, "trend_line": 38.944424, "activity_lines": {"activity_5": 38.801277, "activity_10": 38.609127, "activity_20": 38.464955, "activity_30": 38.742528}, "trend_signal": 0, "fair_value": 45.49018, "relative_strength": -22.100921, "rate_of_change": 0.07043191957120903, "market_dynamics": 0.060934, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.374889, "high": 38.786054, "low": 37.461203, "close": 38.009415, "volume": 66400}, "trend_line": 38.933764, "activity_lines": {"activity_5": 38.47235, "activity_10": 38.592514, "activity_20": 38.381853, "activity_30": 38.682205}, "trend_signal": 0, "fair_value": 45.416191, "relative_strength": -20.730802, "rate_of_change": -0.02737233961914919, "market_dynamics": 0.029568, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.329207, "high": 39.288578, "low": 37.918049, "close": 37.918049, "volume": 98557}, "trend_line": 38.921582, "activity_lines": {"activity_5": 38.189108, "activity_10": 38.521081, "activity_20": 38.305495, "activity_30": 38.616675}, "trend_signal": 0, "fair_value": 45.337857, "relative_strength": -22.700973, "rate_of_change": -0.03128903745344452, "market_dynamics": 0.1318, "expectation": {"probability": 43.9347, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.918049, "high": 37.918049, "low": 37.461206, "close": 37.506889, "volume": 39171}, "trend_line": 38.868284, "activity_lines": {"activity_5": 37.890637, "activity_10": 38.34665, "activity_20": 38.200421, "activity_30": 38.525405}, "trend_signal": 0, "fair_value": 45.256418, "relative_strength": -25.075129, "rate_of_change": -0.1369368799037975, "market_dynamics": 0.200142, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.552572, "high": 37.82668, "low": 36.958677, "close": 37.461205, "volume": 112453}, "trend_line": 38.825645, "activity_lines": {"activity_5": 37.698763, "activity_10": 38.136502, "activity_20": 38.105354, "activity_30": 38.434625}, "trend_signal": 0, "fair_value": 45.179854, "relative_strength": -26.87587, "rate_of_change": -0.10970126697644074, "market_dynamics": 0.265541, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.461205, "high": 37.735311, "low": 37.004363, "close": 37.643944, "volume": 48126}, "trend_line": 38.770824, "activity_lines": {"activity_5": 37.628715, "activity_10": 37.984498, "activity_20": 38.045094, "activity_30": 38.358387}, "trend_signal": 0, "fair_value": 45.100233, "relative_strength": -25.084778, "rate_of_change": -0.14119791184410202, "market_dynamics": 0.311651, "expectation": {"probability": 40.0473, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.643942, "high": 38.809801, "low": 37.461203, "close": 38.669353, "volume": 95400}, "trend_line": 38.750183, "activity_lines": {"activity_5": 37.949199, "activity_10": 38.04219, "activity_20": 38.098808, "activity_30": 38.35184}, "trend_signal": 0, "fair_value": 45.024836, "relative_strength": -24.048197, "rate_of_change": -0.053238486754879626, "market_dynamics": 0.397131, "expectation": {"probability": 40.6555, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.997062, "high": 39.512028, "low": 38.575725, "close": 39.465214, "volume": 77084}, "trend_line": 38.76673, "activity_lines": {"activity_5": 38.490974, "activity_10": 38.25335, "activity_20": 38.235183, "activity_30": 38.397971}, "trend_signal": 0, "fair_value": 44.95501, "relative_strength": -23.001464, "rate_of_change": 0.04270173382149641, "market_dynamics": 0.62127, "expectation": {"probability": 40.3607, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.465215, "high": 39.465215, "low": 38.575724, "close": 39.090691, "volume": 48020}, "trend_line": 38.772316, "activity_lines": {"activity_5": 38.804764, "activity_10": 38.40151, "activity_20": 38.337876, "activity_30": 38.418872}, "trend_signal": 0, "fair_value": 44.889832, "relative_strength": -19.62535, "rate_of_change": 0.014409262787946967, "market_dynamics": 0.702921, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.669353, "high": 39.324764, "low": 38.38846, "close": 39.324764, "volume": 39019}, "trend_line": 38.752203, "activity_lines": {"activity_5": 39.090992, "activity_10": 38.596657, "activity_20": 38.460324, "activity_30": 38.454514}, "trend_signal": 0, "fair_value": 44.822865, "relative_strength": -15.859537, "rate_of_change": -0.05187464169020737, "market_dynamics": 0.859172, "expectation": {"probability": 40.7345, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.575722, "high": 39.231139, "low": 37.45216, "close": 38.903431, "volume": 57565}, "trend_line": 38.721091, "activity_lines": {"activity_5": 39.112538, "activity_10": 38.697928, "activity_20": 38.532465, "activity_30": 38.46427}, "trend_signal": 0, "fair_value": 44.754606, "relative_strength": -14.313497, "rate_of_change": -0.08028446795657075, "market_dynamics": 0.873559, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.984006, "high": 38.669353, "low": 36.562669, "close": 38.06076, "volume": 56015}, "trend_line": 38.614683, "activity_lines": {"activity_5": 38.769227, "activity_10": 38.636376, "activity_20": 38.514438, "activity_30": 38.421668}, "trend_signal": 0, "fair_value": 44.679067, "relative_strength": -14.865594, "rate_of_change": -0.27480630646487164, "market_dynamics": 0.639528, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.388463, "high": 39.277952, "low": 38.341648, "close": 38.997063, "volume": 38222}, "trend_line": 38.577555, "activity_lines": {"activity_5": 38.778591, "activity_10": 38.744128, "activity_20": 38.575331, "activity_30": 38.446338}, "trend_signal": 0, "fair_value": 44.610295, "relative_strength": -15.501361, "rate_of_change": -0.0961499541508672, "market_dynamics": 0.661378, "expectation": {"probability": 40.7819, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.575723, "high": 39.090691, "low": 37.733048, "close": 38.856613, "volume": 42100}, "trend_line": 38.52204, "activity_lines": {"activity_5": 38.772348, "activity_10": 38.806724, "activity_20": 38.610314, "activity_30": 38.464342}, "trend_signal": 0, "fair_value": 44.545148, "relative_strength": -14.466515, "rate_of_change": -0.14390492087951082, "market_dynamics": 0.646365, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.154388, "high": 38.856615, "low": 38.154388, "close": 38.669353, "volume": 24214}, "trend_line": 38.440487, "activity_lines": {"activity_5": 38.71929, "activity_10": 38.810733, "activity_20": 38.613856, "activity_30": 38.473846}, "trend_signal": 1, "fair_value": 44.49137, "relative_strength": -14.672634, "rate_of_change": -0.21170477991300446, "market_dynamics": 0.609551, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.62254, "high": 38.62254, "low": 37.077634, "close": 37.405346, "volume": 9020}, "trend_line": 38.318322, "activity_lines": {"activity_5": 38.288591, "activity_10": 38.562956, "activity_20": 38.49779, "activity_30": 38.407063}, "trend_signal": 0, "fair_value": 44.427477, "relative_strength": -13.645536, "rate_of_change": -0.3178029456286426, "market_dynamics": 0.465473, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.358531, "high": 38.294835, "low": 36.796746, "close": 37.124454, "volume": 28129}, "trend_line": 38.218774, "activity_lines": {"activity_5": 37.864133, "activity_10": 38.268447, "activity_20": 38.362199, "activity_30": 38.330039}, "trend_signal": 0, "fair_value": 44.361785, "relative_strength": -15.017208, "rate_of_change": -0.25979216939614064, "market_dynamics": 0.051672, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.545787, "high": 38.341648, "low": 37.45216, "close": 38.341648, "volume": 7500}, "trend_line": 38.167413, "activity_lines": {"activity_5": 37.907828, "activity_10": 38.223334, "activity_20": 38.352185, "activity_30": 38.337966}, "trend_signal": 0, "fair_value": 44.305906, "relative_strength": -13.212552, "rate_of_change": -0.13438683302609336, "market_dynamics": -0.226093, "expectation": {"probability": 41.4933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.388463, "high": 38.762988, "low": 37.498976, "close": 38.62254, "volume": 47000}, "trend_line": 38.169577, "activity_lines": {"activity_5": 38.088847, "activity_10": 38.24972, "activity_20": 38.375607, "activity_30": 38.367329}, "trend_signal": 0, "fair_value": 44.249445, "relative_strength": -14.509153, "rate_of_change": 0.005669758125847809, "market_dynamics": -0.319357, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.201204, "high": 38.809803, "low": 37.686237, "close": 37.686237, "volume": 32000}, "trend_line": 38.186215, "activity_lines": {"activity_5": 37.97337, "activity_10": 38.114382, "activity_20": 38.313246, "activity_30": 38.336146}, "trend_signal": 0, "fair_value": 44.191558, "relative_strength": -14.05703, "rate_of_change": 0.04358968924387183, "market_dynamics": -0.36617, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.294836, "high": 39.324768, "low": 37.686237, "close": 38.762985, "volume": 29194}, "trend_line": 38.250927, "activity_lines": {"activity_5": 38.28235, "activity_10": 38.204608, "activity_20": 38.356712, "activity_30": 38.373357}, "trend_signal": 0, "fair_value": 44.156843, "relative_strength": -13.3801, "rate_of_change": 0.16946429490327886, "market_dynamics": -0.165236, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.435277, "high": 39.09069, "low": 38.013941, "close": 38.154388, "volume": 38000}, "trend_line": 38.325809, "activity_lines": {"activity_5": 38.297955, "activity_10": 38.186733, "activity_20": 38.340368, "activity_30": 38.367129}, "trend_signal": 0, "fair_value": 44.117719, "relative_strength": -16.246627, "rate_of_change": 0.19576519021356617, "market_dynamics": -0.195991, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.107571, "high": 38.435278, "low": 36.749933, "close": 37.311714, "volume": 274240}, "trend_line": 38.357373, "activity_lines": {"activity_5": 37.964006, "activity_10": 38.013942, "activity_20": 38.243079, "activity_30": 38.301703}, "trend_signal": 0, "fair_value": 44.072176, "relative_strength": -17.009235, "rate_of_change": 0.08235703517700836, "market_dynamics": -0.368792, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.311713, "high": 37.45216, "low": 36.562672, "close": 37.45216, "volume": 16024}, "trend_line": 38.405802, "activity_lines": {"activity_5": 37.745535, "activity_10": 37.89733, "activity_20": 38.162054, "activity_30": 38.243302}, "trend_signal": 0, "fair_value": 44.026008, "relative_strength": -14.036476, "rate_of_change": 0.1262573430145978, "market_dynamics": -0.461438, "expectation": {"probability": 41.7258, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.311715, "high": 37.920311, "low": 36.656303, "close": 37.358528, "volume": 33596}, "trend_line": 38.356695, "activity_lines": {"activity_5": 37.573879, "activity_10": 37.789229, "activity_20": 38.072371, "activity_30": 38.175736}, "trend_signal": 0, "fair_value": 43.980256, "relative_strength": -16.473231, "rate_of_change": -0.12786349312533388, "market_dynamics": -0.655763, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.984005, "high": 37.405344, "low": 35.67318, "close": 37.030823, "volume": 18117}, "trend_line": 38.293619, "activity_lines": {"activity_5": 37.314835, "activity_10": 37.645379, "activity_20": 37.951968, "activity_30": 38.090196}, "trend_signal": 0, "fair_value": 43.928845, "relative_strength": -13.690007, "rate_of_change": -0.16444586792475824, "market_dynamics": -0.804171, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.311715, "high": 37.311715, "low": 35.579552, "close": 35.579552, "volume": 82281}, "trend_line": 38.174553, "activity_lines": {"activity_5": 36.687511, "activity_10": 37.24447, "activity_20": 37.696268, "activity_30": 37.915095}, "trend_signal": 0, "fair_value": 43.856945, "relative_strength": -17.076283, "rate_of_change": -0.310929087167229, "market_dynamics": -1.071334, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.392289, "high": 35.392289, "low": 32.770639, "close": 33.987835, "volume": 156250}, "trend_line": 37.982633, "activity_lines": {"activity_5": 35.701271, "activity_10": 36.582248, "activity_20": 37.303689, "activity_30": 37.644984}, "trend_signal": 0, "fair_value": 43.777384, "relative_strength": -17.890091, "rate_of_change": -0.5027432803208021, "market_dynamics": -1.199529, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.081466, "high": 34.081466, "low": 31.881151, "close": 32.302486, "volume": 84024}, "trend_line": 37.748241, "activity_lines": {"activity_5": 34.37484, "activity_10": 35.692759, "activity_20": 36.776683, "activity_30": 37.278523}, "trend_signal": 0, "fair_value": 43.686512, "relative_strength": -24.415401, "rate_of_change": -0.6171030849809693, "market_dynamics": -1.411611, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.9579, "high": 33.613316, "low": 31.834337, "close": 32.021599, "volume": 76000}, "trend_line": 37.536464, "activity_lines": {"activity_5": 33.298091, "activity_10": 34.86711, "activity_20": 36.255251, "activity_30": 36.909062}, "trend_signal": 0, "fair_value": 43.590788, "relative_strength": -23.863546, "rate_of_change": -0.5610248170239187, "market_dynamics": -1.596904, "expectation": {"probability": 40.0215, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.536564, "high": 33.051529, "low": 31.272556, "close": 31.272556, "volume": 40214}, "trend_line": 37.29972, "activity_lines": {"activity_5": 32.327457, "activity_10": 34.008264, "activity_20": 35.697259, "activity_30": 36.504939}, "trend_signal": 0, "fair_value": 43.488229, "relative_strength": -23.294884, "rate_of_change": -0.6307040535304594, "market_dynamics": -1.678186, "expectation": {"probability": 39.2171, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.225737, "high": 31.225737, "low": 29.072238, "close": 29.165869, "volume": 238000}, "trend_line": 37.004935, "activity_lines": {"activity_5": 31.038478, "activity_10": 32.902574, "activity_20": 34.974967, "activity_30": 35.980175}, "trend_signal": 0, "fair_value": 43.365047, "relative_strength": -30.091926, "rate_of_change": -0.7903142436457897, "market_dynamics": -1.670495, "expectation": {"probability": 38.4207, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.212685, "high": 29.961727, "low": 28.650902, "close": 28.650902, "volume": 58000}, "trend_line": 36.69603, "activity_lines": {"activity_5": 30.005423, "activity_10": 31.866681, "activity_20": 34.245988, "activity_30": 35.441205}, "trend_signal": 0, "fair_value": 43.242632, "relative_strength": -29.450451, "rate_of_change": -0.8347670385044667, "market_dynamics": -1.70345, "expectation": {"probability": 37.6541, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.650903, "high": 28.978609, "low": 28.135934, "close": 28.276381, "volume": 123151}, "trend_line": 36.388346, "activity_lines": {"activity_5": 29.203322, "activity_10": 30.920163, "activity_20": 33.530607, "activity_30": 34.898002}, "trend_signal": 0, "fair_value": 43.110189, "relative_strength": -29.828257, "rate_of_change": -0.8384667224220217, "market_dynamics": -1.687647, "expectation": {"probability": 37.2474, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.089119, "high": 28.089119, "low": 25.841991, "close": 26.965555, "volume": 106044}, "trend_line": 36.038491, "activity_lines": {"activity_5": 28.232687, "activity_10": 29.902145, "activity_20": 32.740767, "activity_30": 34.29008}, "trend_signal": 0, "fair_value": 42.974937, "relative_strength": -32.658882, "rate_of_change": -0.9614479317086797, "market_dynamics": -1.661836, "expectation": {"probability": 36.4991, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.918741, "high": 27.574154, "low": 26.63785, "close": 27.527338, "volume": 32000}, "trend_line": 35.701271, "activity_lines": {"activity_5": 27.786382, "activity_10": 29.175233, "activity_20": 32.060164, "activity_30": 33.740973}, "trend_signal": 0, "fair_value": 42.839218, "relative_strength": -31.535219, "rate_of_change": -0.9357217537216029, "market_dynamics": -1.762209, "expectation": {"probability": 36.2012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.106001, "high": 28.089119, "low": 26.778294, "close": 27.620968, "volume": 106010}, "trend_line": 35.332992, "activity_lines": {"activity_5": 27.620968, "activity_10": 28.638135, "activity_20": 31.435515, "activity_30": 33.219663}, "trend_signal": 0, "fair_value": 42.70715, "relative_strength": -30.301577, "rate_of_change": -1.031557111790225, "market_dynamics": -1.678172, "expectation": {"probability": 36.8003, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.620968, "high": 27.80823, "low": 26.216512, "close": 27.386892, "volume": 132992}, "trend_line": 34.930381, "activity_lines": {"activity_5": 27.480522, "activity_10": 28.203179, "activity_20": 30.833828, "activity_30": 32.707012}, "trend_signal": 0, "fair_value": 42.570023, "relative_strength": -29.041662, "rate_of_change": -1.139476102108761, "market_dynamics": -1.604138, "expectation": {"probability": 36.997, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.433707, "high": 28.697716, "low": 27.433707, "close": 28.650902, "volume": 89082}, "trend_line": 34.582388, "activity_lines": {"activity_5": 27.845681, "activity_10": 28.11806, "activity_20": 30.404689, "activity_30": 32.301884}, "trend_signal": 0, "fair_value": 42.438456, "relative_strength": -26.772564, "rate_of_change": -0.9962473641498366, "market_dynamics": -1.388068, "expectation": {"probability": 36.9418, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.463641, "high": 28.978609, "low": 27.714599, "close": 27.948675, "volume": 78010}, "trend_line": 34.203185, "activity_lines": {"activity_5": 27.951796, "activity_10": 27.971656, "activity_20": 29.956155, "activity_30": 31.873902}, "trend_signal": 0, "fair_value": 42.302387, "relative_strength": -25.690164, "rate_of_change": -1.0965205757335321, "market_dynamics": -1.133805, "expectation": {"probability": 37.3258, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.948676, "high": 27.948676, "low": 26.684663, "close": 26.965555, "volume": 119000}, "trend_line": 33.805256, "activity_lines": {"activity_5": 27.664662, "activity_10": 27.720557, "activity_20": 29.46036, "activity_30": 31.406959}, "trend_signal": 0, "fair_value": 42.164084, "relative_strength": -26.055196, "rate_of_change": -1.1634267393518989, "market_dynamics": -0.91283, "expectation": {"probability": 37.0066, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.871925, "high": 27.995488, "low": 26.684662, "close": 26.825108, "volume": 75000}, "trend_line": 33.430734, "activity_lines": {"activity_5": 27.368165, "activity_10": 27.52223, "activity_20": 29.007367, "activity_30": 30.956626}, "trend_signal": 0, "fair_value": 42.009628, "relative_strength": -23.807117, "rate_of_change": -1.1078809756683958, "market_dynamics": -0.703397, "expectation": {"probability": 36.633, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.152816, "high": 27.152816, "low": 26.684664, "close": 26.965555, "volume": 46000}, "trend_line": 33.029684, "activity_lines": {"activity_5": 27.171542, "activity_10": 27.391999, "activity_20": 28.621699, "activity_30": 30.539518}, "trend_signal": 0, "fair_value": 41.860648, "relative_strength": -23.637838, "rate_of_change": -1.1996446144436967, "market_dynamics": -0.572664, "expectation": {"probability": 36.4512, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.965555, "high": 26.965555, "low": 26.450586, "close": 26.450586, "volume": 27000}, "trend_line": 32.61615, "activity_lines": {"activity_5": 26.831351, "activity_10": 27.198779, "activity_20": 28.236253, "activity_30": 30.11506}, "trend_signal": 0, "fair_value": 41.70735, "relative_strength": -22.477873, "rate_of_change": -1.2520071339465602, "market_dynamics": -0.441254, "expectation": {"probability": 36.8975, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.450586, "high": 26.450586, "low": 26.263324, "close": 26.356956, "volume": 27000}, "trend_line": 32.205736, "activity_lines": {"activity_5": 26.606637, "activity_10": 27.021733, "activity_20": 27.894279, "activity_30": 29.711241}, "trend_signal": 0, "fair_value": 41.551927, "relative_strength": -21.114823, "rate_of_change": -1.2583152824597503, "market_dynamics": -0.337853, "expectation": {"probability": 36.5939, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.735306, "high": 23.735306, "low": 19.568752, "close": 21.020023, "volume": 129000}, "trend_line": 31.659559, "activity_lines": {"activity_5": 24.709061, "activity_10": 25.8854, "activity_20": 27.096414, "activity_30": 28.989582}, "trend_signal": 0, "fair_value": 41.360767, "relative_strength": -30.799243, "rate_of_change": -1.6958997614586424, "market_dynamics": -0.300725, "expectation": {"probability": 36.2382, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.598689, "high": 22.892633, "low": 20.598689, "close": 22.377665, "volume": 150017}, "trend_line": 31.167999, "activity_lines": {"activity_5": 23.660401, "activity_10": 25.114226, "activity_20": 26.50409, "activity_30": 28.39075}, "trend_signal": 0, "fair_value": 41.183394, "relative_strength": -25.156529, "rate_of_change": -1.5526432317013743, "market_dynamics": -0.242967, "expectation": {"probability": 35.996, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.360785, "high": 23.360785, "low": 21.06684, "close": 21.254103, "volume": 111119}, "trend_line": 30.598415, "activity_lines": {"activity_5": 22.533716, "activity_10": 24.234101, "activity_20": 25.867627, "activity_30": 27.751144}, "trend_signal": 0, "fair_value": 40.995768, "relative_strength": -29.814311, "rate_of_change": -1.8274641243411198, "market_dynamics": -0.289649, "expectation": {"probability": 36.5006, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.347731, "high": 22.330851, "low": 21.300916, "close": 22.330851, "volume": 10001}, "trend_line": 30.055358, "activity_lines": {"activity_5": 22.146711, "activity_10": 23.661253, "activity_20": 25.394348, "activity_30": 27.217753}, "trend_signal": 0, "fair_value": 40.814536, "relative_strength": -28.72011, "rate_of_change": -1.7747880078102118, "market_dynamics": -0.402197, "expectation": {"probability": 36.1744, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.42448, "high": 22.939447, "low": 21.300915, "close": 22.377665, "volume": 93107}, "trend_line": 29.545073, "activity_lines": {"activity_5": 22.049959, "activity_10": 23.211827, "activity_20": 24.973011, "activity_30": 26.722418}, "trend_signal": 0, "fair_value": 40.638689, "relative_strength": -28.194836, "rate_of_change": -1.6978170747458727, "market_dynamics": -0.395206, "expectation": {"probability": 36.7097, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.377665, "high": 22.939447, "low": 21.862698, "close": 22.190405, "volume": 69002}, "trend_line": 28.992653, "activity_lines": {"activity_5": 22.156074, "activity_10": 22.829645, "activity_20": 24.579763, "activity_30": 26.247923}, "trend_signal": 0, "fair_value": 40.462658, "relative_strength": -31.036471, "rate_of_change": -1.8697533764766732, "market_dynamics": -0.484804, "expectation": {"probability": 37.3013, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.190406, "high": 22.377665, "low": 21.113655, "close": 22.377665, "volume": 107008}, "trend_line": 28.466762, "activity_lines": {"activity_5": 22.246583, "activity_10": 22.568331, "activity_20": 24.247598, "activity_30": 25.82115}, "trend_signal": 0, "fair_value": 40.298504, "relative_strength": -29.125596, "rate_of_change": -1.813876777678819, "market_dynamics": -0.355696, "expectation": {"probability": 36.9703, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.628624, "high": 22.611742, "low": 21.534993, "close": 22.096775, "volume": 49002}, "trend_line": 27.959598, "activity_lines": {"activity_5": 22.243462, "activity_10": 22.336809, "activity_20": 23.921006, "activity_30": 25.410183}, "trend_signal": 0, "fair_value": 40.131533, "relative_strength": -28.311789, "rate_of_change": -1.781600590892633, "market_dynamics": -0.352487, "expectation": {"probability": 37.2927, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.096775, "high": 22.096775, "low": 20.785948, "close": 21.534992, "volume": 53079}, "trend_line": 27.429026, "activity_lines": {"activity_5": 21.996902, "activity_10": 22.091667, "activity_20": 23.572122, "activity_30": 24.995692}, "trend_signal": 0, "fair_value": 39.958419, "relative_strength": -30.402734, "rate_of_change": -1.8976381563139761, "market_dynamics": -0.400058, "expectation": {"probability": 37.0076, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.926393, "high": 21.534992, "low": 20.598686, "close": 21.066841, "volume": 55000}, "trend_line": 26.885969, "activity_lines": {"activity_5": 21.647349, "activity_10": 21.850782, "activity_20": 23.210753, "activity_30": 24.585229}, "trend_signal": 0, "fair_value": 39.782304, "relative_strength": -32.478143, "rate_of_change": -1.9798625004037729, "market_dynamics": -0.387202, "expectation": {"probability": 36.856, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.441361, "high": 21.534992, "low": 19.990089, "close": 20.364611, "volume": 45000}, "trend_line": 26.330429, "activity_lines": {"activity_5": 21.151107, "activity_10": 21.578403, "activity_20": 22.810595, "activity_30": 24.164496}, "trend_signal": 0, "fair_value": 39.599653, "relative_strength": -33.981069, "rate_of_change": -2.0662822307055424, "market_dynamics": -0.532779, "expectation": {"probability": 36.2099, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.36461, "high": 21.722254, "low": 19.896458, "close": 21.488178, "volume": 59000}, "trend_line": 25.860716, "activity_lines": {"activity_5": 21.151108, "activity_10": 21.522224, "activity_20": 22.551551, "activity_30": 23.852093}, "trend_signal": 0, "fair_value": 39.42268, "relative_strength": -31.365136, "rate_of_change": -1.7839170034031682, "market_dynamics": -0.32738, "expectation": {"probability": 35.7009, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.441362, "high": 22.33085, "low": 20.785951, "close": 21.44136, "volume": 96030}, "trend_line": 25.442501, "activity_lines": {"activity_5": 21.194801, "activity_10": 21.473707, "activity_20": 22.317252, "activity_30": 23.566973}, "trend_signal": 0, "fair_value": 39.246423, "relative_strength": -30.759359, "rate_of_change": -1.6171826023687819, "market_dynamics": -0.047479, "expectation": {"probability": 36.507, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.930889, "high": 21.930889, "low": 21.294502, "close": 21.490314, "volume": 21246}, "trend_line": 25.082095, "activity_lines": {"activity_5": 21.298507, "activity_10": 21.430685, "activity_20": 22.115927, "activity_30": 23.311993}, "trend_signal": 0, "fair_value": 39.072514, "relative_strength": -30.544276, "rate_of_change": -1.4165509908007907, "market_dynamics": 0.133317, "expectation": {"probability": 35.6325, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.686125, "high": 21.686125, "low": 21.09869, "close": 21.343454, "volume": 27018}, "trend_line": 24.726157, "activity_lines": {"activity_5": 21.356238, "activity_10": 21.376243, "activity_20": 21.934713, "activity_30": 23.07079}, "trend_signal": 0, "fair_value": 38.884399, "relative_strength": -32.176509, "rate_of_change": -1.4190919857372295, "market_dynamics": 0.429017, "expectation": {"probability": 36.6994, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.147644, "high": 21.539267, "low": 20.804973, "close": 21.196596, "volume": 34214}, "trend_line": 24.390291, "activity_lines": {"activity_5": 21.346576, "activity_10": 21.313905, "activity_20": 21.770967, "activity_30": 22.843077}, "trend_signal": 0, "fair_value": 38.696439, "relative_strength": -31.807544, "rate_of_change": -1.3583429078768663, "market_dynamics": 0.504539, "expectation": {"probability": 36.4174, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.147644, "high": 21.735079, "low": 21.049738, "close": 21.441361, "volume": 40816}, "trend_line": 24.132808, "activity_lines": {"activity_5": 21.363036, "activity_10": 21.314138, "activity_20": 21.658003, "activity_30": 22.652823}, "trend_signal": 0, "fair_value": 38.513336, "relative_strength": -30.357473, "rate_of_change": -1.0556782614852795, "market_dynamics": 0.551351, "expectation": {"probability": 35.4218, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.392408, "high": 21.979843, "low": 21.049738, "close": 21.686125, "volume": 38012}, "trend_line": 23.900649, "activity_lines": {"activity_5": 21.464205, "activity_10": 21.375897, "activity_20": 21.593986, "activity_30": 22.494973}, "trend_signal": 0, "fair_value": 38.334541, "relative_strength": -30.371055, "rate_of_change": -0.962005747528424, "market_dynamics": 0.636759, "expectation": {"probability": 35.9385, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.686125, "high": 21.686125, "low": 20.756021, "close": 21.147644, "volume": 115010}, "trend_line": 23.663024, "activity_lines": {"activity_5": 21.369563, "activity_10": 21.347217, "activity_20": 21.503826, "activity_30": 22.31736}, "trend_signal": 0, "fair_value": 38.14572, "relative_strength": -32.063274, "rate_of_change": -0.994219864071479, "market_dynamics": 0.719244, "expectation": {"probability": 37.1363, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.147644, "high": 21.44136, "low": 20.853926, "close": 21.000786, "volume": 53081}, "trend_line": 23.464198, "activity_lines": {"activity_5": 21.248813, "activity_10": 21.298879, "activity_20": 21.424932, "activity_30": 22.145602}, "trend_signal": 0, "fair_value": 37.96308, "relative_strength": -30.01073, "rate_of_change": -0.8402391849832904, "market_dynamics": 0.728469, "expectation": {"probability": 36.57, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.049738, "high": 21.441361, "low": 20.511257, "close": 20.756021, "volume": 115000}, "trend_line": 23.238488, "activity_lines": {"activity_5": 21.069319, "activity_10": 21.207238, "activity_20": 21.348232, "activity_30": 21.970881}, "trend_signal": 0, "fair_value": 37.776131, "relative_strength": -31.224453, "rate_of_change": -0.9619335806832154, "market_dynamics": 0.727644, "expectation": {"probability": 36.2472, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.707068, "high": 20.756021, "low": 20.462303, "close": 20.658115, "volume": 109000}, "trend_line": 23.006393, "activity_lines": {"activity_5": 20.886562, "activity_10": 21.09068, "activity_20": 21.263464, "activity_30": 21.804406}, "trend_signal": 0, "fair_value": 37.588007, "relative_strength": -31.332526, "rate_of_change": -0.9987525866571055, "market_dynamics": 0.75761, "expectation": {"probability": 35.93, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.560209, "high": 22.126702, "low": 20.217539, "close": 20.462303, "volume": 119000}, "trend_line": 22.775573, "activity_lines": {"activity_5": 20.69075, "activity_10": 20.953612, "activity_20": 21.168237, "activity_30": 21.640271}, "trend_signal": 0, "fair_value": 37.403011, "relative_strength": -33.621291, "rate_of_change": -1.0032863474078608, "market_dynamics": 0.724038, "expectation": {"probability": 35.6683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.070681, "high": 20.413351, "low": 19.679058, "close": 19.72801, "volume": 235185}, "trend_line": 22.478143, "activity_lines": {"activity_5": 20.331762, "activity_10": 20.700837, "activity_20": 21.006847, "activity_30": 21.443654}, "trend_signal": 0, "fair_value": 37.214952, "relative_strength": -35.301641, "rate_of_change": -1.3059166502638684, "market_dynamics": 0.715331, "expectation": {"probability": 35.5785, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.72801, "high": 19.72801, "low": 19.287435, "close": 19.434294, "volume": 209334}, "trend_line": 22.194331, "activity_lines": {"activity_5": 19.969511, "activity_10": 20.426702, "activity_20": 20.829879, "activity_30": 21.247276}, "trend_signal": 0, "fair_value": 37.02775, "relative_strength": -35.256103, "rate_of_change": -1.2626131971844874, "market_dynamics": 0.632664, "expectation": {"probability": 35.4893, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.336388, "high": 19.874869, "low": 19.140575, "close": 19.287436, "volume": 91154}, "trend_line": 21.938393, "activity_lines": {"activity_5": 19.66274, "activity_10": 20.160576, "activity_20": 20.65294, "activity_30": 21.059735}, "trend_signal": 0, "fair_value": 36.84125, "relative_strength": -37.586618, "rate_of_change": -1.1531683473585976, "market_dynamics": 0.323614, "expectation": {"probability": 35.519, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.287436, "high": 19.287436, "low": 18.700001, "close": 18.993717, "volume": 132374}, "trend_line": 21.677347, "activity_lines": {"activity_5": 19.355969, "activity_10": 19.875759, "activity_20": 20.461852, "activity_30": 20.869756}, "trend_signal": 0, "fair_value": 36.658895, "relative_strength": -38.740552, "rate_of_change": -1.1899048394292158, "market_dynamics": 0.008911, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.846859, "high": 20.462303, "low": 18.651047, "close": 20.070681, "volume": 135077}, "trend_line": 21.447518, "activity_lines": {"activity_5": 19.519145, "activity_10": 19.831257, "activity_20": 20.389445, "activity_30": 20.7661}, "trend_signal": 0, "fair_value": 36.491663, "relative_strength": -34.201323, "rate_of_change": -1.0602266042980364, "market_dynamics": -0.021719, "expectation": {"probability": 35.156, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.364397, "high": 20.90288, "low": 19.874868, "close": 20.168587, "volume": 394051}, "trend_line": 21.238118, "activity_lines": {"activity_5": 19.741065, "activity_10": 19.833927, "activity_20": 20.336012, "activity_30": 20.683588}, "trend_signal": 0, "fair_value": 36.333278, "relative_strength": -33.410116, "rate_of_change": -0.9763367490821023, "market_dynamics": 0.088104, "expectation": {"probability": 35.2375, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.707067, "high": 22.175654, "low": 20.609161, "close": 21.09869, "volume": 211010}, "trend_line": 21.062842, "activity_lines": {"activity_5": 20.243647, "activity_10": 20.023508, "activity_20": 20.377666, "activity_30": 20.674593}, "trend_signal": 0, "fair_value": 36.189622, "relative_strength": -31.043524, "rate_of_change": -0.8252896984563332, "market_dynamics": 0.558942, "expectation": {"probability": 33.7893, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.049738, "high": 21.441361, "low": 20.609161, "close": 21.000786, "volume": 74000}, "trend_line": 21.062201, "activity_lines": {"activity_5": 20.602635, "activity_10": 20.193508, "activity_20": 20.409844, "activity_30": 20.670589}, "trend_signal": 0, "fair_value": 36.04479, "relative_strength": -28.801391, "rate_of_change": -0.0030432740273041753, "market_dynamics": 0.907891, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.049738, "high": 21.686125, "low": 20.853926, "close": 21.049738, "volume": 111314}, "trend_line": 21.017937, "activity_lines": {"activity_5": 20.863717, "activity_10": 20.367958, "activity_20": 20.443655, "activity_30": 20.669785}, "trend_signal": 0, "fair_value": 35.897532, "relative_strength": -26.896282, "rate_of_change": -0.2101584729915067, "market_dynamics": 1.074972, "expectation": {"probability": 33.322, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.930889, "high": 21.930889, "low": 19.434294, "close": 19.434294, "volume": 108022}, "trend_line": 20.957277, "activity_lines": {"activity_5": 20.44925, "activity_10": 20.241571, "activity_20": 20.325702, "activity_30": 20.567615}, "trend_signal": 0, "fair_value": 35.736084, "relative_strength": -28.886882, "rate_of_change": -0.2886106281506059, "market_dynamics": 0.94796, "expectation": {"probability": 36.3214, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.972775, "high": 19.972775, "low": 18.700001, "close": 19.091623, "volume": 153560}, "trend_line": 20.849302, "activity_lines": {"activity_5": 19.962984, "activity_10": 20.071571, "activity_20": 20.184671, "activity_30": 20.44725}, "trend_signal": 0, "fair_value": 35.575726, "relative_strength": -32.064061, "rate_of_change": -0.5152148344462866, "market_dynamics": 0.686661, "expectation": {"probability": 36.1946, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.091623, "high": 19.434294, "low": 18.797907, "close": 19.042671, "volume": 116212}, "trend_line": 20.738136, "activity_lines": {"activity_5": 19.532199, "activity_10": 19.904241, "activity_20": 20.0504, "activity_30": 20.330693}, "trend_signal": 0, "fair_value": 35.411767, "relative_strength": -32.008942, "rate_of_change": -0.5331881134438013, "market_dynamics": 0.523227, "expectation": {"probability": 35.5234, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.993717, "high": 19.091623, "low": 18.602095, "close": 18.797907, "volume": 87000}, "trend_line": 20.625053, "activity_lines": {"activity_5": 19.156894, "activity_10": 19.699529, "activity_20": 19.903775, "activity_30": 20.205517}, "trend_signal": 0, "fair_value": 35.246239, "relative_strength": -32.457428, "rate_of_change": -0.5452900877880229, "market_dynamics": 0.281912, "expectation": {"probability": 35.4269, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.797907, "high": 18.895811, "low": 18.651047, "close": 18.748953, "volume": 125000}, "trend_line": 20.504095, "activity_lines": {"activity_5": 18.91213, "activity_10": 19.494817, "activity_20": 19.76391, "activity_30": 20.084478}, "trend_signal": 0, "fair_value": 35.073274, "relative_strength": -30.445393, "rate_of_change": -0.5864615232746392, "market_dynamics": 0.225349, "expectation": {"probability": 34.7614, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.700001, "high": 18.846859, "low": 18.602095, "close": 18.700001, "volume": 69000}, "trend_line": 20.39087, "activity_lines": {"activity_5": 18.804434, "activity_10": 19.285655, "activity_20": 19.632203, "activity_30": 19.968085}, "trend_signal": 0, "fair_value": 34.898899, "relative_strength": -31.724689, "rate_of_change": -0.5522067665020081, "market_dynamics": 0.135905, "expectation": {"probability": 34.1885, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.748953, "high": 18.797907, "low": 18.602095, "close": 18.700001, "volume": 68000}, "trend_line": 20.29637, "activity_lines": {"activity_5": 18.74569, "activity_10": 19.101414, "activity_20": 19.514716, "activity_30": 19.858997}, "trend_signal": 0, "fair_value": 34.728908, "relative_strength": -32.740651, "rate_of_change": -0.4634427074470095, "market_dynamics": 0.058416, "expectation": {"probability": 33.903, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.797907, "high": 19.483246, "low": 18.602095, "close": 19.042671, "volume": 198000}, "trend_line": 20.228898, "activity_lines": {"activity_5": 18.827278, "activity_10": 19.006179, "activity_20": 19.44152, "activity_30": 19.778113}, "trend_signal": 0, "fair_value": 34.560565, "relative_strength": -32.78311, "rate_of_change": -0.3324338293005037, "market_dynamics": 0.175796, "expectation": {"probability": 32.9136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.091623, "high": 27.707329, "low": 19.091623, "close": 23.986912, "volume": 3533708}, "trend_line": 20.349641, "activity_lines": {"activity_5": 20.556947, "activity_10": 19.847278, "activity_20": 19.848528, "activity_30": 20.020566}, "trend_signal": 0, "fair_value": 34.421177, "relative_strength": -17.561127, "rate_of_change": 0.5968837254505776, "market_dynamics": 0.572973, "expectation": {"probability": 31.9297, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.182724, "high": 25.259686, "low": 23.10576, "close": 23.105761, "volume": 1427100}, "trend_line": 20.40356, "activity_lines": {"activity_5": 21.646965, "activity_10": 20.473875, "activity_20": 20.156232, "activity_30": 20.19838}, "trend_signal": 0, "fair_value": 34.27614, "relative_strength": -21.240346, "rate_of_change": 0.26496290524240945, "market_dynamics": 0.986721, "expectation": {"probability": 33.0898, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.958902, "high": 24.917017, "low": 21.343454, "close": 21.343454, "volume": 1073245}, "trend_line": 20.400297, "activity_lines": {"activity_5": 21.859093, "activity_10": 20.742671, "activity_20": 20.284442, "activity_30": 20.259018}, "trend_signal": 0, "fair_value": 34.119806, "relative_strength": -26.704784, "rate_of_change": -0.015992307224819886, "market_dynamics": 1.309704, "expectation": {"probability": 33.0295, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.853926, "high": 21.735079, "low": 20.266492, "close": 20.707067, "volume": 241010}, "trend_line": 20.374189, "activity_lines": {"activity_5": 21.682862, "activity_10": 20.861047, "activity_20": 20.347848, "activity_30": 20.27881}, "trend_signal": 0, "fair_value": 33.955558, "relative_strength": -27.455511, "rate_of_change": -0.1279785289400303, "market_dynamics": 1.365563, "expectation": {"probability": 32.3137, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.804974, "high": 21.000786, "low": 20.315445, "close": 20.658115, "volume": 150090}, "trend_line": 20.351344, "activity_lines": {"activity_5": 21.356509, "activity_10": 20.941152, "activity_20": 20.401929, "activity_30": 20.297127}, "trend_signal": 0, "fair_value": 33.792091, "relative_strength": -30.709562, "rate_of_change": -0.11212716246030811, "market_dynamics": 1.116348, "expectation": {"probability": 32.2551, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.658115, "high": 22.61623, "low": 20.560209, "close": 21.490314, "volume": 206095}, "trend_line": 20.361135, "activity_lines": {"activity_5": 21.19986, "activity_10": 21.143194, "activity_20": 20.529439, "activity_30": 20.370609}, "trend_signal": 1, "fair_value": 33.636151, "relative_strength": -30.697631, "rate_of_change": 0.04810984473556087, "market_dynamics": 0.93469, "expectation": {"probability": 29.5047, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.539267, "high": 21.686125, "low": 19.5322, "close": 19.825916, "volume": 218138}, "trend_line": 20.307286, "activity_lines": {"activity_5": 20.654851, "activity_10": 20.993665, "activity_20": 20.487946, "activity_30": 20.336079}, "trend_signal": 1, "fair_value": 33.461322, "relative_strength": -31.677662, "rate_of_change": -0.26446953964010156, "market_dynamics": 0.741639, "expectation": {"probability": 33.3445, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.581152, "high": 19.581152, "low": 18.35733, "close": 18.602095, "volume": 200000}, "trend_line": 20.204485, "activity_lines": {"activity_5": 19.920559, "activity_10": 20.602042, "activity_20": 20.325935, "activity_30": 20.226067}, "trend_signal": 0, "fair_value": 33.26495, "relative_strength": -34.58416, "rate_of_change": -0.5062271738330913, "market_dynamics": 0.539615, "expectation": {"probability": 33.0199, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.602095, "high": 18.895811, "low": 18.308378, "close": 18.553143, "volume": 110096}, "trend_line": 20.118002, "activity_lines": {"activity_5": 19.352706, "activity_10": 20.203299, "activity_20": 20.166256, "activity_30": 20.119529}, "trend_signal": 0, "fair_value": 33.069908, "relative_strength": -34.040305, "rate_of_change": -0.4280386260773173, "market_dynamics": 0.28998, "expectation": {"probability": 32.8434, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.965708, "high": 19.38534, "low": 17.965708, "close": 18.35733, "volume": 91022}, "trend_line": 20.029887, "activity_lines": {"activity_5": 18.863177, "activity_10": 19.771623, "activity_20": 19.99562, "activity_30": 20.005937}, "trend_signal": 0, "fair_value": 32.874706, "relative_strength": -32.870669, "rate_of_change": -0.43799081041945387, "market_dynamics": -0.060484, "expectation": {"probability": 32.937, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.504189, "high": 18.553143, "low": 17.916754, "close": 18.161518, "volume": 148000}, "trend_line": 19.943403, "activity_lines": {"activity_5": 18.461763, "activity_10": 19.316806, "activity_20": 19.819389, "activity_30": 19.885397}, "trend_signal": 0, "fair_value": 32.676606, "relative_strength": -31.420483, "rate_of_change": -0.4317747773614433, "market_dynamics": -0.337251, "expectation": {"probability": 32.7073, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.210472, "high": 18.504189, "low": 17.720943, "close": 17.867802, "volume": 97849}, "trend_line": 19.850393, "activity_lines": {"activity_5": 18.184364, "activity_10": 18.914503, "activity_20": 19.628706, "activity_30": 19.751487}, "trend_signal": 0, "fair_value": 32.47443, "relative_strength": -36.855182, "rate_of_change": -0.466369756455303, "market_dynamics": -0.509918, "expectation": {"probability": 32.4375, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.720943, "high": 18.504189, "low": 17.671989, "close": 18.063614, "volume": 137194}, "trend_line": 19.770437, "activity_lines": {"activity_5": 18.102776, "activity_10": 18.643037, "activity_20": 19.471824, "activity_30": 19.636211}, "trend_signal": 0, "fair_value": 32.274058, "relative_strength": -37.689829, "rate_of_change": -0.4027930328633758, "market_dynamics": -0.613385, "expectation": {"probability": 31.9921, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.769895, "high": 20.021729, "low": 17.720943, "close": 18.01466, "volume": 605030}, "trend_line": 19.713325, "activity_lines": {"activity_5": 18.040769, "activity_10": 18.422304, "activity_20": 19.316807, "activity_30": 19.522935}, "trend_signal": 0, "fair_value": 32.07666, "relative_strength": -40.247203, "rate_of_change": -0.28887575929657017, "market_dynamics": -0.648116, "expectation": {"probability": 32.7225, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.01466, "high": 18.553143, "low": 17.720943, "close": 17.769896, "volume": 135044}, "trend_line": 19.657845, "activity_lines": {"activity_5": 17.933072, "activity_10": 18.206022, "activity_20": 19.143607, "activity_30": 19.397553}, "trend_signal": 0, "fair_value": 31.879885, "relative_strength": -40.13904, "rate_of_change": -0.2814340046643722, "market_dynamics": -0.780318, "expectation": {"probability": 32.5013, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.81885, "high": 19.874869, "low": 17.769896, "close": 18.797907, "volume": 1103000}, "trend_line": 19.641527, "activity_lines": {"activity_5": 18.207209, "activity_10": 18.229163, "activity_20": 19.074374, "activity_30": 19.342073}, "trend_signal": 0, "fair_value": 31.694083, "relative_strength": -39.806283, "rate_of_change": -0.08301011631742075, "market_dynamics": -0.677908, "expectation": {"probability": 31.9767, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.651047, "high": 19.091623, "low": 17.916754, "close": 18.01466, "volume": 206000}, "trend_line": 19.608892, "activity_lines": {"activity_5": 18.177837, "activity_10": 18.158849, "activity_20": 18.930545, "activity_30": 19.237114}, "trend_signal": 0, "fair_value": 31.499424, "relative_strength": -40.74973, "rate_of_change": -0.1661530694634846, "market_dynamics": -0.694314, "expectation": {"probability": 32.7789, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.916754, "high": 18.259424, "low": 17.867802, "close": 17.965708, "volume": 68000}, "trend_line": 19.538726, "activity_lines": {"activity_5": 18.122357, "activity_10": 18.112566, "activity_20": 18.785552, "activity_30": 19.131102}, "trend_signal": 0, "fair_value": 31.313219, "relative_strength": -41.542934, "rate_of_change": -0.3578274590935601, "market_dynamics": -0.727662, "expectation": {"probability": 32.3214, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.01466, "high": 18.210472, "low": 17.329321, "close": 17.916754, "volume": 232001}, "trend_line": 19.463665, "activity_lines": {"activity_5": 18.057086, "activity_10": 18.068954, "activity_20": 18.639392, "activity_30": 19.026458}, "trend_signal": 0, "fair_value": 31.126153, "relative_strength": -43.976773, "rate_of_change": -0.3841652725976176, "market_dynamics": -0.584304, "expectation": {"probability": 32.0678, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.965708, "high": 18.944765, "low": 17.769895, "close": 18.35733, "volume": 287000}, "trend_line": 19.372287, "activity_lines": {"activity_5": 18.145201, "activity_10": 18.117016, "activity_20": 18.538922, "activity_30": 18.955082}, "trend_signal": 0, "fair_value": 30.940814, "relative_strength": -42.051014, "rate_of_change": -0.46947992580019676, "market_dynamics": -0.593102, "expectation": {"probability": 31.5235, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.867802, "high": 18.357331, "low": 17.574085, "close": 17.965708, "volume": 204002}, "trend_line": 19.271117, "activity_lines": {"activity_5": 18.063613, "activity_10": 18.093875, "activity_20": 18.404418, "activity_30": 18.864335}, "trend_signal": 0, "fair_value": 30.753513, "relative_strength": -41.183861, "rate_of_change": -0.5222408691343452, "market_dynamics": -0.472672, "expectation": {"probability": 32.4987, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.818849, "high": 18.308378, "low": 17.818849, "close": 17.965708, "volume": 140022}, "trend_line": 19.168316, "activity_lines": {"activity_5": 18.037505, "activity_10": 18.074294, "activity_20": 18.298587, "activity_30": 18.780115}, "trend_signal": 0, "fair_value": 30.566212, "relative_strength": -43.193478, "rate_of_change": -0.5334459855129284, "market_dynamics": -0.27989, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.965708, "high": 18.455237, "low": 17.574085, "close": 17.574085, "volume": 274000}, "trend_line": 19.106309, "activity_lines": {"activity_5": 17.88412, "activity_10": 17.981729, "activity_20": 18.179935, "activity_30": 18.677261}, "trend_signal": 0, "fair_value": 30.380236, "relative_strength": -41.191464, "rate_of_change": -0.32348694585377896, "market_dynamics": -0.147306, "expectation": {"probability": 32.1802, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.623037, "high": 18.112566, "low": 17.378273, "close": 18.01466, "volume": 661000}, "trend_line": 19.070411, "activity_lines": {"activity_5": 17.903701, "activity_10": 17.978168, "activity_20": 18.121191, "activity_30": 18.606832}, "trend_signal": 0, "fair_value": 30.195989, "relative_strength": -41.614769, "rate_of_change": -0.1878855827151102, "market_dynamics": 0.096433, "expectation": {"probability": 30.397, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 18.549999, "close": 18.549999, "volume": 0}, "trend_line": 19.053988, "activity_lines": {"activity_5": 18.095201, "activity_10": 18.071942, "activity_20": 18.126253, "activity_30": 18.573257}, "trend_signal": 0, "fair_value": 30.016817, "relative_strength": -36.993902, "rate_of_change": -0.08611770349364589, "market_dynamics": 0.277381, "expectation": {"probability": 30.8739, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 17.549999, "close": 17.700001, "volume": 225633}, "trend_line": 19.017391, "activity_lines": {"activity_5": 17.990524, "activity_10": 17.996988, "activity_20": 18.060402, "activity_30": 18.485903}, "trend_signal": 0, "fair_value": 29.841822, "relative_strength": -35.081554, "rate_of_change": -0.19207002754489208, "market_dynamics": 0.320946, "expectation": {"probability": 32.001, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.9, "high": 18.6, "low": 17.35, "close": 17.85, "volume": 254000}, "trend_line": 18.987426, "activity_lines": {"activity_5": 17.95356, "activity_10": 17.969267, "activity_20": 18.026885, "activity_30": 18.410588}, "trend_signal": 0, "fair_value": 29.668082, "relative_strength": -35.021012, "rate_of_change": -0.15756630339041083, "market_dynamics": 0.38983, "expectation": {"probability": 31.5462, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.549999, "high": 17.9, "low": 16.549999, "close": 17.5, "volume": 152000}, "trend_line": 18.947426, "activity_lines": {"activity_5": 17.807644, "activity_10": 17.880905, "activity_20": 17.969445, "activity_30": 18.314625}, "trend_signal": 0, "fair_value": 29.500884, "relative_strength": -34.500975, "rate_of_change": -0.21066573215347434, "market_dynamics": 0.221993, "expectation": {"probability": 32.7438, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.65, "high": 18.200001, "low": 17.35, "close": 18.0, "volume": 129000}, "trend_line": 18.924093, "activity_lines": {"activity_5": 17.833333, "activity_10": 17.891918, "activity_20": 17.964871, "activity_30": 18.2535}, "trend_signal": 0, "fair_value": 29.340112, "relative_strength": -33.262503, "rate_of_change": -0.12314601466183817, "market_dynamics": 0.188126, "expectation": {"probability": 32.1197, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.6, "close": 17.9, "volume": 707632}, "trend_line": 18.886004, "activity_lines": {"activity_5": 17.826667, "activity_10": 17.883237, "activity_20": 17.953407, "activity_30": 18.18743}, "trend_signal": 0, "fair_value": 29.178114, "relative_strength": -34.878106, "rate_of_change": -0.20127252598050208, "market_dynamics": 0.298928, "expectation": {"probability": 32.7873, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [42.943337, 43.857021, 43.400181, 42.029648, 42.212383, 40.750482, 40.476374, 40.202268, 39.745428, 39.288582, 38.968791, 38.923103, 37.004361, 38.329209, 38.374893, 38.831737, 38.466259, 39.060162, 38.877419, 39.014476, 38.923103, 40.202269, 41.024589, 40.52206, 40.202269, 40.567742, 40.796169, 40.978904, 40.1109, 40.156583, 38.420575, 37.187101, 36.547518, 35.907933, 36.273413, 35.999304, 38.648999, 38.557634, 38.87742, 39.745425, 39.334262, 38.329207, 38.374889, 38.329207, 37.918049, 37.552572, 37.461205, 37.643942, 38.997062, 39.465215, 38.669353, 38.575722, 36.984006, 38.388463, 38.575723, 38.154388, 38.62254, 37.358531, 37.545787, 38.388463, 38.201204, 38.294836, 38.435277, 38.107571, 37.311713, 37.311715, 36.984005, 37.311715, 35.392289, 34.081466, 32.9579, 32.536564, 31.225737, 29.212685, 28.650903, 28.089119, 26.918741, 27.106001, 27.620968, 27.433707, 28.463641, 27.948676, 26.871925, 27.152816, 26.965555, 26.450586, 23.735306, 20.598689, 23.360785, 21.347731, 22.42448, 22.377665, 22.190406, 21.628624, 22.096775, 20.926393, 21.441361, 20.36461, 21.441362, 21.930889, 21.686125, 21.147644, 21.147644, 21.392408, 21.686125, 21.147644, 21.049738, 20.707068, 20.560209, 20.070681, 19.72801, 19.336388, 19.287436, 18.846859, 20.364397, 20.707067, 21.049738, 21.049738, 21.930889, 19.972775, 19.091623, 18.993717, 18.797907, 18.700001, 18.748953, 18.797907, 19.091623, 24.182724, 22.958902, 20.853926, 20.804974, 20.658115, 21.539267, 19.581152, 18.602095, 17.965708, 18.504189, 18.210472, 17.720943, 17.769895, 18.01466, 17.81885, 18.651047, 17.916754, 18.01466, 17.965708, 17.867802, 17.818849, 17.965708, 17.623037, 18.549999, 19.049999, 17.9, 17.549999, 17.65, 18.299999], "highs": [43.85702, 44.679341, 43.400181, 42.486488, 42.486488, 40.93322, 41.024588, 40.20227, 40.659112, 39.654057, 39.28858, 38.923103, 38.420578, 38.557629, 40.110903, 40.659109, 39.47132, 39.608371, 39.471318, 39.379948, 40.065209, 40.75048, 41.390061, 41.390064, 40.933216, 41.390065, 41.115958, 40.978904, 40.887534, 40.202267, 38.923102, 38.511947, 37.004362, 36.547515, 37.004361, 39.288581, 40.522057, 39.699741, 40.476372, 39.745425, 39.334262, 38.557629, 38.786054, 39.288578, 37.918049, 37.82668, 37.735311, 38.809801, 39.512028, 39.465215, 39.324764, 39.231139, 38.669353, 39.277952, 39.090691, 38.856615, 38.62254, 38.294835, 38.341648, 38.762988, 38.809803, 39.324768, 39.09069, 38.435278, 37.45216, 37.920311, 37.405344, 37.311715, 35.392289, 34.081466, 33.613316, 33.051529, 31.225737, 29.961727, 28.978609, 28.089119, 27.574154, 28.089119, 27.80823, 28.697716, 28.978609, 27.948676, 27.995488, 27.152816, 26.965555, 26.450586, 23.735306, 22.892633, 23.360785, 22.330851, 22.939447, 22.939447, 22.377665, 22.611742, 22.096775, 21.534992, 21.534992, 21.722254, 22.33085, 21.930889, 21.686125, 21.539267, 21.735079, 21.979843, 21.686125, 21.44136, 21.441361, 20.756021, 22.126702, 20.413351, 19.72801, 19.874869, 19.287436, 20.462303, 20.90288, 22.175654, 21.441361, 21.686125, 21.930889, 19.972775, 19.434294, 19.091623, 18.895811, 18.846859, 18.797907, 19.483246, 27.707329, 25.259686, 24.917017, 21.735079, 21.000786, 22.61623, 21.686125, 19.581152, 18.895811, 19.38534, 18.553143, 18.504189, 18.504189, 20.021729, 18.553143, 19.874869, 19.091623, 18.259424, 18.210472, 18.944765, 18.357331, 18.308378, 18.455237, 18.112566, 18.549999, 19.049999, 18.6, 17.9, 18.200001, 18.299999], "lows": [42.943331, 42.029642, 41.11596, 41.115959, 40.796168, 40.476372, 39.973845, 39.517, 38.557634, 38.923105, 37.735309, 37.55257, 36.730255, 37.918049, 38.192155, 38.374893, 38.466259, 38.74037, 38.877419, 38.786052, 38.648998, 39.471319, 40.065214, 39.882481, 39.928158, 40.202271, 40.293637, 39.882479, 39.699743, 38.557629, 37.187096, 36.821621, 35.588146, 35.633827, 35.725198, 35.999304, 36.547519, 38.10079, 38.237837, 38.831738, 38.192151, 37.278463, 37.461203, 37.918049, 37.461206, 36.958677, 37.004363, 37.461203, 38.575725, 38.575724, 38.38846, 37.45216, 36.562669, 38.341648, 37.733048, 38.154388, 37.077634, 36.796746, 37.45216, 37.498976, 37.686237, 37.686237, 38.013941, 36.749933, 36.562672, 36.656303, 35.67318, 35.579552, 32.770639, 31.881151, 31.834337, 31.272556, 29.072238, 28.650902, 28.135934, 25.841991, 26.63785, 26.778294, 26.216512, 27.433707, 27.714599, 26.684663, 26.684662, 26.684664, 26.450586, 26.263324, 19.568752, 20.598689, 21.06684, 21.300916, 21.300915, 21.862698, 21.113655, 21.534993, 20.785948, 20.598686, 19.990089, 19.896458, 20.785951, 21.294502, 21.09869, 20.804973, 21.049738, 21.049738, 20.756021, 20.853926, 20.511257, 20.462303, 20.217539, 19.679058, 19.287435, 19.140575, 18.700001, 18.651047, 19.874868, 20.609161, 20.609161, 20.853926, 19.434294, 18.700001, 18.797907, 18.602095, 18.651047, 18.602095, 18.602095, 18.602095, 19.091623, 23.10576, 21.343454, 20.266492, 20.315445, 20.560209, 19.5322, 18.35733, 18.308378, 17.965708, 17.916754, 17.720943, 17.671989, 17.720943, 17.720943, 17.769896, 17.916754, 17.867802, 17.329321, 17.769895, 17.574085, 17.818849, 17.574085, 17.378273, 18.549999, 17.549999, 17.35, 16.549999, 17.35, 17.6], "closes": [43.126072, 43.400181, 41.572803, 41.938278, 41.298695, 40.476372, 40.110901, 39.745422, 39.379948, 38.968792, 39.060162, 37.55257, 38.329212, 38.283524, 39.105839, 38.740368, 39.288582, 39.288582, 38.968792, 38.923103, 39.928158, 39.836788, 41.25301, 40.110901, 40.52206, 41.115959, 41.070274, 40.110901, 39.882481, 38.557629, 37.187096, 36.821621, 35.907936, 36.364777, 35.999306, 38.831738, 38.923103, 39.151527, 39.745422, 39.334263, 38.374889, 38.374889, 38.009415, 37.918049, 37.506889, 37.461205, 37.643944, 38.669353, 39.465214, 39.090691, 39.324764, 38.903431, 38.06076, 38.997063, 38.856613, 38.669353, 37.405346, 37.124454, 38.341648, 38.62254, 37.686237, 38.762985, 38.154388, 37.311714, 37.45216, 37.358528, 37.030823, 35.579552, 33.987835, 32.302486, 32.021599, 31.272556, 29.165869, 28.650902, 28.276381, 26.965555, 27.527338, 27.620968, 27.386892, 28.650902, 27.948675, 26.965555, 26.825108, 26.965555, 26.450586, 26.356956, 21.020023, 22.377665, 21.254103, 22.330851, 22.377665, 22.190405, 22.377665, 22.096775, 21.534992, 21.066841, 20.364611, 21.488178, 21.44136, 21.490314, 21.343454, 21.196596, 21.441361, 21.686125, 21.147644, 21.000786, 20.756021, 20.658115, 20.462303, 19.72801, 19.434294, 19.287436, 18.993717, 20.070681, 20.168587, 21.09869, 21.000786, 21.049738, 19.434294, 19.091623, 19.042671, 18.797907, 18.748953, 18.700001, 18.700001, 19.042671, 23.986912, 23.105761, 21.343454, 20.707067, 20.658115, 21.490314, 19.825916, 18.602095, 18.553143, 18.35733, 18.161518, 17.867802, 18.063614, 18.01466, 17.769896, 18.797907, 18.01466, 17.965708, 17.916754, 18.35733, 17.965708, 17.965708, 17.574085, 18.01466, 18.549999, 17.700001, 17.85, 17.5, 18.0, 17.9], "volumes": [35293, 25160, 52398, 42224, 87856, 86370, 38181, 34701, 65330, 17065, 37121, 38079, 31000, 94865, 172000, 35000, 53662, 53000, 57000, 30013, 47000, 36011, 79000, 26000, 35000, 23010, 23000, 50000, 171006, 173000, 195000, 110030, 215008, 133550, 41070, 236001, 249107, 96015, 126048, 37000, 88065, 83071, 66400, 98557, 39171, 112453, 48126, 95400, 77084, 48020, 39019, 57565, 56015, 38222, 42100, 24214, 9020, 28129, 7500, 47000, 32000, 29194, 38000, 274240, 16024, 33596, 18117, 82281, 156250, 84024, 76000, 40214, 238000, 58000, 123151, 106044, 32000, 106010, 132992, 89082, 78010, 119000, 75000, 46000, 27000, 27000, 129000, 150017, 111119, 10001, 93107, 69002, 107008, 49002, 53079, 55000, 45000, 59000, 96030, 21246, 27018, 34214, 40816, 38012, 115010, 53081, 115000, 109000, 119000, 235185, 209334, 91154, 132374, 135077, 394051, 211010, 74000, 111314, 108022, 153560, 116212, 87000, 125000, 69000, 68000, 198000, 3533708, 1427100, 1073245, 241010, 150090, 206095, 218138, 200000, 110096, 91022, 148000, 97849, 137194, 605030, 135044, 1103000, 206000, 68000, 232001, 287000, 204002, 140022, 274000, 661000, 0, 225633, 254000, 152000, 129000, 707632], "sma": {"5": [null, null, null, null, 42.2672, 41.7373, 41.0794, 40.7139, 40.2023, 39.7363, 39.453, 38.9414, 38.6581, 38.4389, 38.4663, 38.4023, 38.7495, 38.9414, 39.0784, 39.0419, 39.2794, 39.3891, 39.782, 40.0104, 40.3302, 40.5677, 40.8144, 40.586, 40.5403, 40.1474, 39.3617, 38.5119, 37.6714, 36.9678, 36.4561, 36.7851, 37.2054, 37.8541, 38.5302, 39.1972, 39.1058, 38.9962, 38.7678, 38.4023, 38.0368, 37.8541, 37.7079, 37.8399, 38.1493, 38.4661, 38.8388, 39.0907, 38.969, 38.8753, 38.8285, 38.6974, 38.3978, 38.2106, 38.0795, 38.0327, 37.836, 38.1076, 38.3136, 38.1076, 37.8735, 37.808, 37.4615, 36.9466, 36.2818, 35.2518, 34.1845, 33.0328, 31.7501, 30.6827, 29.8775, 28.8663, 28.1172, 27.8082, 27.5554, 27.6303, 27.827, 27.7146, 27.5554, 27.4712, 27.0311, 26.7128, 25.5236, 24.6342, 23.4919, 22.6679, 21.8721, 22.1061, 22.1061, 22.2747, 22.1155, 21.8533, 21.4882, 21.3103, 21.1792, 21.1703, 21.2256, 21.392, 21.3826, 21.4316, 21.363, 21.2945, 21.2064, 21.0497, 20.805, 20.521, 20.2077, 19.914, 19.5812, 19.5028, 19.5909, 19.9238, 20.2665, 20.6777, 20.5504, 20.335, 19.9238, 19.4832, 19.0231, 18.8762, 18.7979, 18.7979, 19.8357, 20.7071, 21.2358, 21.6372, 21.9603, 21.4609, 20.805, 20.2567, 19.8259, 19.3658, 18.7, 18.3084, 18.2007, 18.093, 17.9755, 18.1028, 18.1321, 18.1126, 18.093, 18.2105, 18.044, 18.0342, 17.9559, 17.9755, 18.014, 17.9609, 17.9377, 17.9229, 17.92, 17.79], "10": [44.994276, 44.615828, 44.114478, 43.632579, 43.112366, 42.660091, 42.175836, 41.792086, 41.422043, 41.001746, 40.595155, 40.010394, 39.686035, 39.32056, 39.101274, 38.927674, 38.845442, 38.799758, 38.758642, 38.754073, 38.840873, 39.069295, 39.361675, 39.544412, 39.686034, 39.923594, 40.101763, 40.183995, 40.275364, 40.238816, 39.96471, 39.663193, 39.128686, 38.754073, 38.301798, 38.073376, 37.858659, 37.762721, 37.749016, 37.826679, 37.945458, 38.100785, 38.310933, 38.46626, 38.617018, 38.479965, 38.352049, 38.303832, 38.275811, 38.251454, 38.346441, 38.399296, 38.40443, 38.512331, 38.647304, 38.768119, 38.744259, 38.589769, 38.477412, 38.430597, 38.266745, 38.2527, 38.262063, 38.093528, 37.953083, 37.822, 37.784548, 37.630058, 37.194676, 36.562671, 35.996207, 35.247164, 34.348312, 33.482231, 32.564653, 31.525356, 30.575007, 29.779149, 29.119055, 28.753896, 28.346604, 27.915904, 27.681828, 27.513293, 27.330713, 27.269854, 26.619122, 26.094792, 25.481513, 24.849508, 24.292407, 23.814892, 23.370147, 22.883269, 22.39171, 21.862699, 21.797157, 21.708209, 21.726934, 21.642881, 21.53946, 21.440079, 21.346448, 21.305383, 21.266648, 21.260043, 21.299184, 21.216178, 21.118272, 20.942042, 20.751126, 20.56021, 20.315445, 20.153901, 20.055995, 20.065785, 20.090262, 20.129424, 20.026623, 19.962985, 19.923822, 19.874869, 19.850393, 19.713325, 19.566466, 19.360865, 19.659477, 19.865079, 20.055995, 20.21754, 20.379084, 20.648325, 20.756021, 20.746231, 20.731545, 20.663011, 20.080471, 19.556675, 19.228691, 18.959451, 18.670629, 18.401388, 18.220263, 18.156624, 18.092985, 18.092985, 18.073404, 18.083195, 18.034242, 18.034242, 18.112252, 18.002461, 17.985995, 17.939425, 17.947749, 17.902016], "20": [46.533962, 46.233615, 45.846172, 45.502648, 45.14424, 44.778907, 44.365384, 44.00197, 43.616008, 43.200941, 42.794716, 42.313111, 41.900257, 41.47657, 41.10682, 40.793882, 40.510639, 40.295922, 40.090342, 39.87791, 39.718014, 39.539845, 39.523855, 39.432486, 39.393654, 39.425634, 39.473602, 39.491876, 39.517003, 39.496445, 39.402791, 39.366244, 39.24518, 39.149243, 38.993916, 38.998485, 38.980211, 38.973358, 39.01219, 39.032748, 38.955084, 38.881989, 38.719809, 38.610167, 38.459408, 38.276671, 38.105354, 38.033277, 38.012413, 38.039066, 38.14595, 38.25004, 38.357681, 38.489296, 38.632161, 38.624042, 38.548154, 38.4468, 38.376612, 38.341026, 38.306593, 38.325998, 38.333246, 38.30293, 38.300193, 38.295059, 38.264403, 38.109913, 37.836044, 37.496634, 37.131476, 36.749932, 36.305187, 35.787879, 35.258868, 34.673678, 34.179778, 33.704603, 33.156865, 32.658284, 32.171405, 31.581534, 31.01507, 30.497762, 29.947683, 29.397605, 28.597065, 27.93697, 27.300284, 26.801702, 26.319505, 25.865398, 25.525988, 25.198281, 24.861212, 24.566276, 24.20814, 23.9015, 23.604224, 23.246194, 22.915933, 22.627485, 22.358298, 22.094326, 21.829179, 21.561371, 21.548171, 21.462193, 21.422603, 21.292461, 21.145293, 21.000144, 20.830947, 20.729642, 20.661322, 20.662914, 20.694723, 20.672801, 20.572448, 20.452513, 20.337474, 20.217539, 20.082919, 19.933613, 19.811231, 19.713325, 19.87487, 19.997252, 20.041309, 20.090262, 20.151453, 20.261597, 20.303207, 20.229778, 20.149006, 20.011938, 19.869974, 19.710877, 19.642343, 19.588495, 19.524857, 19.524857, 19.488142, 19.451427, 19.412265, 19.377998, 19.076938, 18.819935, 18.631467, 18.496846, 18.39144, 18.201925, 18.103129, 18.048024, 18.020367, 17.997501], "30": [46.787903, 46.710192, 46.571568, 46.425182, 46.263175, 46.085154, 45.852212, 45.535853, 45.215861, 44.887861, 44.55436, 44.159208, 43.792793, 43.441952, 43.129918, 42.828496, 42.525403, 42.267899, 41.996886, 41.718652, 41.476768, 41.231839, 41.054063, 40.832517, 40.633225, 40.503786, 40.374347, 40.258613, 40.152016, 39.998212, 39.800246, 39.580961, 39.392132, 39.206349, 39.029702, 38.974881, 38.935288, 38.915491, 38.927674, 38.939856, 38.917014, 38.944424, 38.933764, 38.921582, 38.868284, 38.825645, 38.770824, 38.750183, 38.76673, 38.772316, 38.752203, 38.721091, 38.614683, 38.577555, 38.52204, 38.440487, 38.318322, 38.218774, 38.167413, 38.169577, 38.186215, 38.250927, 38.325809, 38.357373, 38.405802, 38.356695, 38.293619, 38.174553, 37.982633, 37.748241, 37.536464, 37.29972, 37.004935, 36.69603, 36.388346, 36.038491, 35.701271, 35.332992, 34.930381, 34.582388, 34.203185, 33.805256, 33.430734, 33.029684, 32.61615, 32.205736, 31.659559, 31.167999, 30.598415, 30.055358, 29.545073, 28.992653, 28.466762, 27.959598, 27.429026, 26.885969, 26.330429, 25.860716, 25.442501, 25.082095, 24.726157, 24.390291, 24.132808, 23.900649, 23.663024, 23.464198, 23.238488, 23.006393, 22.775573, 22.478143, 22.194331, 21.938393, 21.677347, 21.447518, 21.238118, 21.062842, 21.062201, 21.017937, 20.957277, 20.849302, 20.738136, 20.625053, 20.504095, 20.39087, 20.29637, 20.228898, 20.349641, 20.40356, 20.400297, 20.374189, 20.351344, 20.361135, 20.307286, 20.204485, 20.118002, 20.029887, 19.943403, 19.850393, 19.770437, 19.713325, 19.657845, 19.641527, 19.608892, 19.538726, 19.463665, 19.372287, 19.271117, 19.168316, 19.106309, 19.070411, 19.053988, 19.017391, 18.987426, 18.947426, 18.924093, 18.886004], "50": [46.490146, 46.35804, 46.203063, 46.060525, 45.913742, 45.755642, 45.609038, 45.480768, 45.370833, 45.280028, 45.189341, 45.059954, 44.934132, 44.817655, 44.707366, 44.589768, 44.460909, 44.328631, 44.203635, 44.076014, 43.959947, 43.842053, 43.752483, 43.628104, 43.515367, 43.421346, 43.300768, 43.118263, 42.936318, 42.731295, 42.493733, 42.242022, 41.973748, 41.724868, 41.475517, 41.296492, 41.107326, 40.950083, 40.803007, 40.64429, 40.468095, 40.291899, 40.120361, 39.943577, 39.763698, 39.61294, 39.46675, 39.368478, 39.296175, 39.214554, 39.138528, 39.048593, 38.978352, 38.919527, 38.870686, 38.834545, 38.780434, 38.728015, 38.707249, 38.700324, 38.672845, 38.697054, 38.693557, 38.674121, 38.641047, 38.613411, 38.568255, 38.494075, 38.394456, 38.262043, 38.103912, 37.932628, 37.690885, 37.461685, 37.216771, 36.933763, 36.662904, 36.413106, 36.163194, 35.965059, 35.780291, 35.58317, 35.401513, 35.213529, 35.022554, 34.773059, 34.414997, 34.07952, 33.709693, 33.369625, 33.049681, 32.725991, 32.413356, 32.096931, 31.777493, 31.449605, 31.104019, 30.760395, 30.399918, 30.047911, 29.688284, 29.334148, 29.00176, 28.655541, 28.301361, 27.94799, 27.615004, 27.285677, 26.92809, 26.550199, 26.185161, 25.79565, 25.412436, 25.067615, 24.721944, 24.396747, 24.076146, 23.78555, 23.494479, 23.230262, 22.970684, 22.721191, 22.512852, 22.313834, 22.122307, 21.963849, 21.89304, 21.802736, 21.681868, 21.522991, 21.37718, 21.267675, 21.127691, 20.960422, 20.802473, 20.64248, 20.58531, 20.495113, 20.431303, 20.344979, 20.252824, 20.184974, 20.097714, 20.015093, 19.942728, 19.888538, 19.84056, 19.77011, 19.692765, 19.623252, 19.567383, 19.497451, 19.425623, 19.341901, 19.278948, 19.216932], "200": [47.255916, 47.22816, 47.193321, 47.166813, 47.135054, 47.100552, 47.061484, 47.023327, 46.990532, 46.956708, 46.928133, 46.875931, 46.834459, 46.788993, 46.750377, 46.706853, 46.666069, 46.613305, 46.560996, 46.52352, 46.501339, 46.470143, 46.44774, 46.42305, 46.407946, 46.41909, 46.447463, 46.453239, 46.443153, 46.425416, 46.386106, 46.345996, 46.297895, 46.247285, 46.19656, 46.164446, 46.129709, 46.09851, 46.071308, 46.043761, 46.010733, 45.971885, 45.925049, 45.885939, 45.846239, 45.814007, 45.789653, 45.759797, 45.734287, 45.702506, 45.667131, 45.628917, 45.586855, 45.55424, 45.516158, 45.476773, 45.432534, 45.387257, 45.349531, 45.308813, 45.264512, 45.2146, 45.161279, 45.106676, 45.056807, 45.010134, 44.964756, 44.907723, 44.833202, 44.756118, 44.679463, 44.604926, 44.517657, 44.423049, 44.325102, 44.219501, 44.117809, 44.016951, 43.898064, 43.779633, 43.645962, 43.508842, 43.383114, 43.250392, 43.120593, 43.006085, 42.863426, 42.724624, 42.579837, 42.444466, 42.30603, 42.164825, 42.024924, 41.889115, 41.747932, 41.605507, 41.458106, 41.316919, 41.179028, 41.051186, 40.921041, 40.790161, 40.662074, 40.533353, 40.405508, 40.289619, 40.17211, 40.053319, 39.932358, 39.80852, 39.680436, 39.542894, 39.405866, 39.273826, 39.139896, 39.009031, 38.872124, 38.738634, 38.591119, 38.446252, 38.297968, 38.15084, 38.000691, 37.848314, 37.695937, 37.548446, 37.41378, 37.278276, 37.133168, 36.983688, 36.832774, 36.689987, 36.536498, 36.376493, 36.220209, 36.06374, 35.914619, 35.763237, 35.610851, 35.45822, 35.302779, 35.151288, 34.996675, 34.843403, 34.67954, 34.518735, 34.358536, 34.200474, 34.035325, 33.877935, 33.721085, 33.559558, 33.402199, 33.244373, 33.091184, 32.938777]}, "ema": {"5": [null, null, null, null, 42.2672, 41.6703, 41.1505, 40.6821, 40.2481, 39.8216, 39.5678, 38.8961, 38.7071, 38.5659, 38.7459, 38.7441, 38.9256, 39.0466, 39.0206, 38.9881, 39.3015, 39.4799, 40.0709, 40.0843, 40.2302, 40.5254, 40.7071, 40.5083, 40.2997, 39.719, 38.875, 38.1906, 37.4297, 37.0747, 36.7162, 37.4214, 37.922, 38.3318, 38.803, 38.9801, 38.7784, 38.6439, 38.4324, 38.2609, 38.0096, 37.8268, 37.7658, 38.067, 38.5331, 38.719, 38.9209, 38.9151, 38.6303, 38.7526, 38.7872, 38.7479, 38.3004, 37.9084, 38.0528, 38.2427, 38.0572, 38.2925, 38.2465, 37.9349, 37.774, 37.6355, 37.4339, 36.8158, 35.8731, 34.6829, 33.7958, 32.9547, 31.6918, 30.6782, 29.8776, 28.9069, 28.447, 28.1717, 27.9101, 28.157, 28.0876, 27.7136, 27.4174, 27.2668, 26.9947, 26.7821, 24.8614, 24.0335, 23.107, 22.8483, 22.6914, 22.5244, 22.4755, 22.3493, 22.0778, 21.7408, 21.2821, 21.3508, 21.381, 21.4174, 21.3928, 21.3274, 21.3654, 21.4723, 21.3641, 21.243, 21.0807, 20.9398, 20.7806, 20.4298, 20.0979, 19.8278, 19.5498, 19.7234, 19.8718, 20.2808, 20.5208, 20.6971, 20.2762, 19.8813, 19.6018, 19.3338, 19.1389, 18.9926, 18.895, 18.9443, 20.6251, 21.452, 21.4158, 21.1796, 21.0058, 21.1673, 20.7202, 20.0141, 19.5271, 19.1372, 18.812, 18.4972, 18.3527, 18.24, 18.0833, 18.3215, 18.2192, 18.1347, 18.0621, 18.1605, 18.0956, 18.0523, 17.8929, 17.9335, 18.139, 17.9927, 17.9451, 17.7967, 17.8645, 17.8763], "10": [null, null, null, null, null, null, null, null, null, 41.0017, 40.6487, 40.0858, 39.7664, 39.4968, 39.4257, 39.3011, 39.2988, 39.297, 39.2373, 39.1802, 39.3162, 39.4108, 39.7458, 39.8122, 39.9412, 40.1548, 40.3213, 40.283, 40.2102, 39.9097, 39.4147, 38.9432, 38.3914, 38.0229, 37.655, 37.8689, 38.0606, 38.2589, 38.5292, 38.6756, 38.6209, 38.5762, 38.4731, 38.3722, 38.2149, 38.0778, 37.999, 38.1208, 38.3653, 38.4972, 38.6476, 38.6941, 38.579, 38.655, 38.6917, 38.6876, 38.4545, 38.2126, 38.2361, 38.3064, 38.1936, 38.2971, 38.2712, 38.0967, 37.9795, 37.8666, 37.7147, 37.3265, 36.7194, 35.9164, 35.2082, 34.4926, 33.5241, 32.6381, 31.8451, 30.9579, 30.3341, 29.8408, 29.3947, 29.2594, 29.0211, 28.6474, 28.3161, 28.0705, 27.776, 27.518, 26.3365, 25.6167, 24.8235, 24.3703, 24.008, 23.6775, 23.4412, 23.1968, 22.8946, 22.5623, 22.1627, 22.0401, 21.9312, 21.8511, 21.7588, 21.6565, 21.6174, 21.6299, 21.5422, 21.4438, 21.3187, 21.1986, 21.0647, 20.8217, 20.5694, 20.3364, 20.0922, 20.0883, 20.1029, 20.284, 20.4143, 20.5298, 20.3306, 20.1054, 19.9121, 19.7096, 19.5349, 19.3831, 19.2589, 19.2196, 20.0864, 20.6354, 20.7641, 20.7537, 20.7363, 20.8734, 20.683, 20.3046, 19.9862, 19.69, 19.4121, 19.1313, 18.9372, 18.7695, 18.5877, 18.6259, 18.5148, 18.415, 18.3244, 18.3304, 18.2641, 18.2098, 18.0942, 18.0798, 18.1653, 18.0807, 18.0387, 17.9408, 17.9515, 17.9422], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.8779, 39.8827, 39.8783, 40.0092, 40.0189, 40.0668, 40.1668, 40.2528, 40.2393, 40.2053, 40.0484, 39.7759, 39.4945, 39.1529, 38.8874, 38.6123, 38.6332, 38.6608, 38.7076, 38.8064, 38.8567, 38.8108, 38.7693, 38.6969, 38.6227, 38.5165, 38.416, 38.3424, 38.3736, 38.4775, 38.5359, 38.6111, 38.6389, 38.5838, 38.6232, 38.6454, 38.6477, 38.5294, 38.3956, 38.3904, 38.4126, 38.3434, 38.3833, 38.3615, 38.2616, 38.1845, 38.1058, 38.0034, 37.7726, 37.4121, 36.9255, 36.4585, 35.9646, 35.3171, 34.6822, 34.0721, 33.3953, 32.8364, 32.3397, 31.868, 31.5616, 31.2176, 30.8126, 30.4328, 30.1026, 29.7548, 29.4312, 28.6301, 28.0347, 27.3889, 26.9072, 26.4758, 26.0677, 25.7162, 25.3715, 25.0061, 24.631, 24.2246, 23.964, 23.7238, 23.5111, 23.3046, 23.1039, 22.9455, 22.8256, 22.6658, 22.5072, 22.3404, 22.1802, 22.0166, 21.7986, 21.5735, 21.3557, 21.1308, 21.0298, 20.9478, 20.9622, 20.9659, 20.9738, 20.8272, 20.6619, 20.5077, 20.3449, 20.1929, 20.0507, 19.9221, 19.8383, 20.2334, 20.507, 20.5866, 20.5981, 20.6038, 20.6882, 20.6061, 20.4153, 20.2379, 20.0588, 19.8781, 19.6867, 19.5321, 19.3876, 19.2335, 19.192, 19.0799, 18.9738, 18.8731, 18.824, 18.7422, 18.6683, 18.5641, 18.5118, 18.5154, 18.4377, 18.3818, 18.2978, 18.2694, 18.2342], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.9982, 39.8168, 39.6236, 39.3839, 39.1891, 38.9833, 38.9735, 38.9703, 38.982, 39.0312, 39.0508, 39.0072, 38.9664, 38.9046, 38.841, 38.7549, 38.6714, 38.6052, 38.6093, 38.6645, 38.692, 38.7328, 38.7438, 38.6998, 38.719, 38.7278, 38.7241, 38.639, 38.5413, 38.5284, 38.5345, 38.4797, 38.498, 38.4758, 38.4007, 38.3395, 38.2763, 38.1959, 38.0271, 37.7665, 37.414, 37.0661, 36.6923, 36.2067, 35.7193, 35.2391, 34.7053, 34.2422, 33.815, 33.4003, 33.0939, 32.7619, 32.388, 32.0291, 31.7024, 31.3636, 31.0406, 30.3941, 29.8769, 29.3206, 28.8696, 28.4508, 28.0469, 27.6811, 27.3209, 26.9476, 26.5682, 26.168, 25.866, 25.5806, 25.3167, 25.0603, 24.8111, 24.5937, 24.4061, 24.1959, 23.9897, 23.7811, 23.5796, 23.3785, 23.143, 22.9037, 22.6704, 22.4332, 22.2808, 22.1445, 22.077, 22.0076, 21.9458, 21.7838, 21.6101, 21.4444, 21.2737, 21.1108, 20.9553, 20.8098, 20.6958, 20.9081, 21.0499, 21.0688, 21.0455, 21.0205, 21.0508, 20.9718, 20.8189, 20.6727, 20.5233, 20.371, 20.2095, 20.071, 19.9384, 19.7985, 19.7339, 19.623, 19.5161, 19.4129, 19.3448, 19.2558, 19.1726, 19.0695, 19.0014, 18.9723, 18.8902, 18.8231, 18.7377, 18.6901, 18.6392], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.2146, 39.2189, 39.2065, 39.1616, 39.1552, 39.1435, 39.1249, 39.0574, 38.9816, 38.9565, 38.9434, 38.8941, 38.889, 38.8602, 38.7995, 38.7466, 38.6922, 38.627, 38.5075, 38.3303, 38.0939, 37.8558, 37.5976, 37.2669, 36.9291, 36.5897, 36.2123, 35.8717, 35.5482, 35.2281, 34.9702, 34.6948, 34.3917, 34.095, 33.8154, 33.5266, 33.2454, 32.766, 32.3586, 31.9232, 31.547, 31.1874, 30.8346, 30.5029, 30.1733, 29.8345, 29.4907, 29.1328, 28.833, 28.5431, 28.2666, 27.9951, 27.7285, 27.4819, 27.2546, 27.0151, 26.7793, 26.5431, 26.3123, 26.0829, 25.8337, 25.5827, 25.3358, 25.0871, 24.8904, 24.7052, 24.5638, 24.4241, 24.2918, 24.1013, 23.9048, 23.7141, 23.5213, 23.3342, 23.1525, 22.9778, 22.8235, 22.8692, 22.8784, 22.8182, 22.7354, 22.654, 22.6083, 22.4992, 22.3464, 22.1976, 22.047, 21.8947, 21.7368, 21.5927, 21.4524, 21.308, 21.2095, 21.0843, 20.962, 20.8425, 20.7451, 20.6361, 20.5314, 20.4154, 20.3212, 20.2518, 20.1517, 20.0615, 19.961, 19.8841, 19.8063], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.311854, 43.250943, 42.684457, 42.373803, 41.926095, 41.329151, 40.787029, 40.342367, 39.897705, 39.486546, 39.261171, 38.627679, 38.423624, 38.298753, 38.521082, 38.612451, 38.907877, 39.08757, 39.096707, 39.044931, 39.340355, 39.526136, 40.147445, 40.257089, 40.427645, 40.68957, 40.85708, 40.622567, 40.388054, 39.727152, 38.740368, 37.893683, 37.025679, 36.590154, 36.267319, 37.059183, 37.771858, 38.420577, 39.051021, 39.319035, 39.044928, 38.801277, 38.47235, 38.189108, 37.890637, 37.698763, 37.628715, 37.949199, 38.490974, 38.804764, 39.090992, 39.112538, 38.769227, 38.778591, 38.772348, 38.71929, 38.288591, 37.864133, 37.907828, 38.088847, 37.97337, 38.28235, 38.297955, 37.964006, 37.745535, 37.573879, 37.314835, 36.687511, 35.701271, 34.37484, 33.298091, 32.327457, 31.038478, 30.005423, 29.203322, 28.232687, 27.786382, 27.620968, 27.480522, 27.845681, 27.951796, 27.664662, 27.368165, 27.171542, 26.831351, 26.606637, 24.709061, 23.660401, 22.533716, 22.146711, 22.049959, 22.156074, 22.246583, 22.243462, 21.996902, 21.647349, 21.151107, 21.151108, 21.194801, 21.298507, 21.356238, 21.346576, 21.363036, 21.464205, 21.369563, 21.248813, 21.069319, 20.886562, 20.69075, 20.331762, 19.969511, 19.66274, 19.355969, 19.519145, 19.741065, 20.243647, 20.602635, 20.863717, 20.44925, 19.962984, 19.532199, 19.156894, 18.91213, 18.804434, 18.74569, 18.827278, 20.556947, 21.646965, 21.859093, 21.682862, 21.356509, 21.19986, 20.654851, 19.920559, 19.352706, 18.863177, 18.461763, 18.184364, 18.102776, 18.040769, 17.933072, 18.207209, 18.177837, 18.122357, 18.057086, 18.145201, 18.063613, 18.037505, 17.88412, 17.903701, 18.095201, 17.990524, 17.95356, 17.807644, 17.833333, 17.826667], "10": [44.197795, 43.907959, 43.354682, 42.959009, 42.534667, 42.055395, 41.591906, 41.150012, 40.711442, 40.265396, 39.912381, 39.359184, 39.053514, 38.798512, 38.759472, 38.693853, 38.759472, 38.840043, 38.870777, 38.900679, 39.114149, 39.295224, 39.692263, 39.828486, 40.00624, 40.266227, 40.474714, 40.476375, 40.421555, 40.109239, 39.554381, 38.98291, 38.300136, 37.797608, 37.296741, 37.393094, 37.547589, 37.782656, 38.143147, 38.431374, 38.531049, 38.609127, 38.592514, 38.521081, 38.34665, 38.136502, 37.984498, 38.04219, 38.25335, 38.40151, 38.596657, 38.697928, 38.636376, 38.744128, 38.806724, 38.810733, 38.562956, 38.268447, 38.223334, 38.24972, 38.114382, 38.204608, 38.186733, 38.013942, 37.89733, 37.789229, 37.645379, 37.24447, 36.582248, 35.692759, 34.86711, 34.008264, 32.902574, 31.866681, 30.920163, 29.902145, 29.175233, 28.638135, 28.203179, 28.11806, 27.971656, 27.720557, 27.52223, 27.391999, 27.198779, 27.021733, 25.8854, 25.114226, 24.234101, 23.661253, 23.211827, 22.829645, 22.568331, 22.336809, 22.091667, 21.850782, 21.578403, 21.522224, 21.473707, 21.430685, 21.376243, 21.313905, 21.314138, 21.375897, 21.347217, 21.298879, 21.207238, 21.09068, 20.953612, 20.700837, 20.426702, 20.160576, 19.875759, 19.831257, 19.833927, 20.023508, 20.193508, 20.367958, 20.241571, 20.071571, 19.904241, 19.699529, 19.494817, 19.285655, 19.101414, 19.006179, 19.847278, 20.473875, 20.742671, 20.861047, 20.941152, 21.143194, 20.993665, 20.602042, 20.203299, 19.771623, 19.316806, 18.914503, 18.643037, 18.422304, 18.206022, 18.229163, 18.158849, 18.112566, 18.068954, 18.117016, 18.093875, 18.074294, 17.981729, 17.978168, 18.071942, 17.996988, 17.969267, 17.880905, 17.891918, 17.883237], "20": [45.481053, 45.182597, 44.73871, 44.36653, 43.966154, 43.521595, 43.077023, 42.637026, 42.196834, 41.754242, 41.359882, 40.86063, 40.481211, 40.13676, 39.910976, 39.6856, 39.542238, 39.425852, 39.299458, 39.188293, 39.193078, 39.20439, 39.367549, 39.423458, 39.527227, 39.691256, 39.847888, 39.908583, 39.945784, 39.854415, 39.634477, 39.388651, 39.059288, 38.784964, 38.48497, 38.469525, 38.462346, 38.478661, 38.552191, 38.582865, 38.520212, 38.464955, 38.381853, 38.305495, 38.200421, 38.105354, 38.045094, 38.098808, 38.235183, 38.337876, 38.460324, 38.532465, 38.514438, 38.575331, 38.610314, 38.613856, 38.49779, 38.362199, 38.352185, 38.375607, 38.313246, 38.356712, 38.340368, 38.243079, 38.162054, 38.072371, 37.951968, 37.696268, 37.303689, 36.776683, 36.255251, 35.697259, 34.974967, 34.245988, 33.530607, 32.740767, 32.060164, 31.435515, 30.833828, 30.404689, 29.956155, 29.46036, 29.007367, 28.621699, 28.236253, 27.894279, 27.096414, 26.50409, 25.867627, 25.394348, 24.973011, 24.579763, 24.247598, 23.921006, 23.572122, 23.210753, 22.810595, 22.551551, 22.317252, 22.115927, 21.934713, 21.770967, 21.658003, 21.593986, 21.503826, 21.424932, 21.348232, 21.263464, 21.168237, 21.006847, 20.829879, 20.65294, 20.461852, 20.389445, 20.336012, 20.377666, 20.409844, 20.443655, 20.325702, 20.184671, 20.0504, 19.903775, 19.76391, 19.632203, 19.514716, 19.44152, 19.848528, 20.156232, 20.284442, 20.347848, 20.401929, 20.529439, 20.487946, 20.325935, 20.166256, 19.99562, 19.819389, 19.628706, 19.471824, 19.316807, 19.143607, 19.074374, 18.930545, 18.785552, 18.639392, 18.538922, 18.404418, 18.298587, 18.179935, 18.121191, 18.126253, 18.060402, 18.026885, 17.969445, 17.964871, 17.953407], "30": [46.229538, 46.010976, 45.679531, 45.380609, 45.049868, 44.676526, 44.29109, 43.897104, 43.499949, 43.096912, 42.720931, 42.269203, 41.893074, 41.537637, 41.257888, 40.974691, 40.74631, 40.537483, 40.324637, 40.126329, 40.010813, 39.905008, 39.906374, 39.845524, 39.825495, 39.856639, 39.893187, 39.87619, 39.851924, 39.74906, 39.567698, 39.375528, 39.138559, 38.943246, 38.73634, 38.723568, 38.720227, 38.734178, 38.787722, 38.813954, 38.777504, 38.742528, 38.682205, 38.616675, 38.525405, 38.434625, 38.358387, 38.35184, 38.397971, 38.418872, 38.454514, 38.46427, 38.421668, 38.446338, 38.464342, 38.473846, 38.407063, 38.330039, 38.337966, 38.367329, 38.336146, 38.373357, 38.367129, 38.301703, 38.243302, 38.175736, 38.090196, 37.915095, 37.644984, 37.278523, 36.909062, 36.504939, 35.980175, 35.441205, 34.898002, 34.29008, 33.740973, 33.219663, 32.707012, 32.301884, 31.873902, 31.406959, 30.956626, 30.539518, 30.11506, 29.711241, 28.989582, 28.39075, 27.751144, 27.217753, 26.722418, 26.247923, 25.82115, 25.410183, 24.995692, 24.585229, 24.164496, 23.852093, 23.566973, 23.311993, 23.07079, 22.843077, 22.652823, 22.494973, 22.31736, 22.145602, 21.970881, 21.804406, 21.640271, 21.443654, 21.247276, 21.059735, 20.869756, 20.7661, 20.683588, 20.674593, 20.670589, 20.669785, 20.567615, 20.44725, 20.330693, 20.205517, 20.084478, 19.968085, 19.858997, 19.778113, 20.020566, 20.19838, 20.259018, 20.27881, 20.297127, 20.370609, 20.336079, 20.226067, 20.119529, 20.005937, 19.885397, 19.751487, 19.636211, 19.522935, 19.397553, 19.342073, 19.237114, 19.131102, 19.026458, 18.955082, 18.864335, 18.780115, 18.677261, 18.606832, 18.573257, 18.485903, 18.410588, 18.314625, 18.2535, 18.18743], "50": [46.340814, 46.219639, 46.031982, 45.864736, 45.677997, 45.464767, 45.243405, 45.013459, 44.774211, 44.523151, 44.279235, 43.979753, 43.715803, 43.454994, 43.231002, 42.997002, 42.789112, 42.586276, 42.376086, 42.169006, 42.006345, 41.844653, 41.743122, 41.600315, 41.478509, 41.384414, 41.292216, 41.167123, 41.040229, 40.868516, 40.651097, 40.428661, 40.180265, 39.960306, 39.735774, 39.632096, 39.539022, 39.462324, 39.415082, 39.357485, 39.268489, 39.186402, 39.096893, 39.010528, 38.914971, 38.824677, 38.747462, 38.716191, 38.719985, 38.711927, 38.716249, 38.707029, 38.668291, 38.669025, 38.666557, 38.658662, 38.602615, 38.537674, 38.522523, 38.519201, 38.479433, 38.482968, 38.461687, 38.407497, 38.359577, 38.309282, 38.24722, 38.130016, 37.9533, 37.714399, 37.469676, 37.20178, 36.857985, 36.503476, 36.143268, 35.74126, 35.37238, 35.017795, 34.663825, 34.369226, 34.054858, 33.709182, 33.365728, 33.034907, 32.691262, 32.351434, 31.8121, 31.340047, 30.83709, 30.390861, 29.959804, 29.53395, 29.128133, 28.723561, 28.309367, 27.889342, 27.454636, 27.077544, 26.712092, 26.362696, 26.021345, 25.688337, 25.378816, 25.091928, 24.797501, 24.511204, 24.229166, 23.956347, 23.688764, 23.406408, 23.127352, 22.856853, 22.590111, 22.38063, 22.188512, 22.046423, 21.913248, 21.794566, 21.623928, 21.451267, 21.287048, 21.12341, 20.967636, 20.818112, 20.676393, 20.555623, 20.634959, 20.682516, 20.664505, 20.626278, 20.592361, 20.596798, 20.540258, 20.441215, 20.346812, 20.250924, 20.153632, 20.047063, 19.95171, 19.856939, 19.755956, 19.6989, 19.61379, 19.530182, 19.447894, 19.385721, 19.310316, 19.236793, 19.150674, 19.084866, 19.042778, 18.969547, 18.904941, 18.829427, 18.776803, 18.722727], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1215, -1.3381, -1.5446, -1.9156, -2.2638, -2.598, -2.8305, -3.0232, -3.1473, -3.2212, -3.1971, -3.0134, -2.8941, -2.7026, -2.627, -2.5914, -2.4659, -2.4512, -2.245, -2.1241, -2.0338, -1.7658, -1.6557, -1.4055, -1.1843, -1.2482, -1.4219, -1.6832, -1.8925, -1.9797, -1.936, -1.5312, -1.1597, -0.7419, -0.2614, -0.0899, -0.0469, 0.0743, 0.0156, -0.0469, -0.1252, -0.305, -0.4185, -0.4404, -0.2613, -0.1374, -0.048, -0.0751, -0.3922, -0.5023, -0.5939, -0.7247, -0.7675, -0.93, -0.9206, -0.7048, -0.3448, 0.0841, 0.415, 0.492, 0.575, 0.2765, -0.084, -0.4766, -1.1018, -1.5863, -1.9772, -2.2917, -2.5741, -2.7874, -3.0587, -3.3813, -3.5229, -3.7144, -4.0067, -4.0404, -4.1962, -4.3238, -4.2932, -4.4899, -4.64, -4.7316, -5.298, -5.6364, -6.1863, -6.677, -6.6788, -6.9794, -6.9665, -6.973, -7.1621, -7.2663, -7.5047, -7.5068, -7.2424, -6.7094, -6.0928, -5.6859, -5.1477, -4.7103, -4.2996, -3.797, -3.7058, -3.7416, -3.7504, -4.2024, -4.4932, -4.6422, -4.8219, -4.585, -4.3084, -3.991, -2.8377, -2.0029, -1.3223, -1.0138, -1.5386, -1.8693, -2.1624, -2.1988, -2.1302, -1.9207, -0.7533, 0.0622, 0.512, 0.7182, 0.0084, -0.2079, -0.4559, -0.8329, -1.1466, -1.6269, -1.7919, -1.7525, -1.7276, -1.5804, -1.4318, -1.0522, -0.8171, -0.8857, -0.9878, -1.3708, -1.7226, -1.8958, -1.836, -1.5583, -1.1267, -0.7874, -0.6222, -0.6449, -0.6817, -0.6909], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.84, 25.68, 30.54, 30.54, 29.25, 29.06, 38.51, 38.01, 48.97, 42.45, 45.28, 49.16, 48.87, 43.17, 41.91, 35.48, 30.29, 29.07, 26.23, 29.92, 28.68, 46.97, 47.44, 48.66, 51.8, 49.54, 44.66, 44.66, 42.79, 42.32, 40.15, 39.91, 41.44, 49.27, 54.36, 51.73, 53.25, 50.18, 44.64, 51.1, 50.16, 48.86, 41.12, 39.61, 48.41, 50.21, 44.62, 51.33, 47.8, 43.36, 44.29, 43.77, 41.93, 34.93, 29.17, 24.56, 23.88, 22.13, 18.1, 17.27, 16.67, 14.75, 19.06, 19.79, 19.32, 29.06, 27.1, 24.6, 24.26, 25.38, 23.98, 23.72, 14.3, 22.71, 20.88, 26.95, 27.21, 26.79, 27.97, 27.26, 25.85, 24.71, 23.06, 31.0, 30.86, 31.22, 30.7, 30.17, 32.28, 34.42, 32.02, 31.38, 30.29, 29.85, 28.93, 25.74, 24.57, 23.98, 22.81, 35.3, 36.31, 45.07, 44.38, 44.83, 34.72, 33.01, 32.77, 31.5, 31.24, 30.96, 30.96, 35.58, 68.42, 62.32, 52.29, 49.2, 48.96, 53.13, 45.18, 40.4, 40.22, 39.44, 38.64, 37.42, 38.81, 38.58, 37.38, 45.09, 40.96, 40.7, 40.44, 44.0, 41.62, 41.62, 39.16, 43.22, 47.79, 42.01, 43.31, 41.0, 45.48, 44.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1054, 0.1735, 0.1485, 0.1089, -0.0291, -0.2461, -0.4426, -0.6643, -0.794, -0.9157, -0.7747, -0.6481, -0.5233, -0.3722, -0.2824, -0.2853, -0.2844, -0.3095, -0.3329, -0.3804, -0.4168, -0.4261, -0.3467, -0.2169, -0.1427, -0.0644, -0.0358, -0.0802, -0.0394, -0.0182, -0.0163, -0.1155, -0.2143, -0.1921, -0.1502, -0.1903, -0.1337, -0.1363, -0.2041, -0.2437, -0.2793, -0.3303, -0.4821, -0.7227, -1.0373, -1.2944, -1.5407, -1.8843, -2.1731, -2.4045, -2.6629, -2.7902, -2.8507, -2.8843, -2.7769, -2.7171, -2.7178, -2.6985, -2.6414, -2.6077, -2.559, -2.9174, -3.0567, -3.2207, -3.2265, -3.1905, -3.141, -3.0514, -2.9689, -2.9151, -2.8772, -2.8707, -2.7433, -2.6159, -2.4824, -2.3613, -2.2511, -2.1197, -1.973, -1.8785, -1.7948, -1.7283, -1.6643, -1.6108, -1.6092, -1.613, -1.6093, -1.6115, -1.5089, -1.4035, -1.2308, -1.0892, -0.962, -0.9803, -1.0107, -1.0269, -1.0475, -1.0556, -1.0538, -1.0403, -0.9906, -0.546, -0.2617, -0.1766, -0.1585, -0.1466, -0.0691, -0.1405, -0.2924, -0.412, -0.5166, -0.6083, -0.6966, -0.7423, -0.7735, -0.8086, -0.745, -0.7491, -0.7477, -0.742, -0.6938, -0.6795, -0.6606, -0.6694, -0.6336, -0.5556, -0.5559, -0.5379, -0.5455, -0.5054, -0.4762], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1822, -0.3289, -0.4181, -0.4641, -0.4759, -0.4552, -0.4206, -0.3936, -0.3717, -0.3593, -0.354, -0.3593, -0.3708, -0.3818, -0.3748, -0.3432, -0.3031, -0.2554, -0.2115, -0.1852, -0.1561, -0.1285, -0.106, -0.1079, -0.1292, -0.1418, -0.1435, -0.1528, -0.149, -0.1465, -0.158, -0.1751, -0.196, -0.2228, -0.2747, -0.3643, -0.4989, -0.658, -0.8345, -1.0445, -1.2702, -1.4971, -1.7302, -1.9422, -2.1239, -2.276, -2.3762, -2.4444, -2.4991, -2.5389, -2.5594, -2.5691, -2.5671, -2.6371, -2.721, -2.821, -2.9021, -2.9598, -2.996, -3.0071, -2.9995, -2.9826, -2.9615, -2.9433, -2.9033, -2.8458, -2.7732, -2.6908, -2.6028, -2.5062, -2.3996, -2.2954, -2.1952, -2.1019, -2.0143, -1.9336, -1.8688, -1.8176, -1.7759, -1.7431, -1.6962, -1.6377, -1.5563, -1.4629, -1.3627, -1.2862, -1.2311, -1.1903, -1.1617, -1.1405, -1.1232, -1.1066, -1.0834, -0.9759, -0.8331, -0.7018, -0.5931, -0.5038, -0.4169, -0.3616, -0.3478, -0.3606, -0.3918, -0.4351, -0.4874, -0.5384, -0.5854, -0.63, -0.653, -0.6722, -0.6873, -0.6983, -0.6974, -0.6938, -0.6872, -0.6836, -0.6736, -0.65, -0.6312, -0.6125, -0.5991, -0.5804, -0.5595], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6118, -0.5868, -0.3566, -0.184, -0.0474, 0.083, 0.1382, 0.1083, 0.0873, 0.0498, 0.0211, -0.0211, -0.046, -0.0443, 0.0281, 0.1263, 0.1604, 0.191, 0.1757, 0.105, 0.1167, 0.1103, 0.0897, -0.0076, -0.0851, -0.0503, -0.0067, -0.0375, 0.0153, 0.0102, -0.0461, -0.0686, -0.0833, -0.1075, -0.2074, -0.3584, -0.5384, -0.6364, -0.7062, -0.8398, -0.9029, -0.9074, -0.9327, -0.848, -0.7268, -0.6083, -0.4007, -0.2727, -0.2187, -0.1596, -0.082, -0.0386, 0.0081, -0.2803, -0.3357, -0.3997, -0.3244, -0.2307, -0.145, -0.0443, 0.0306, 0.0675, 0.0843, 0.0726, 0.16, 0.2299, 0.2908, 0.3295, 0.3517, 0.3865, 0.4266, 0.4169, 0.4004, 0.3736, 0.35, 0.3228, 0.2596, 0.2046, 0.1666, 0.1316, 0.1873, 0.2342, 0.3255, 0.3737, 0.4007, 0.3059, 0.2204, 0.1634, 0.1142, 0.0849, 0.0694, 0.0663, 0.0928, 0.4299, 0.5714, 0.5252, 0.4346, 0.3572, 0.3478, 0.2211, 0.0554, -0.0514, -0.1248, -0.1732, -0.2092, -0.2039, -0.1881, -0.1786, -0.092, -0.0769, -0.0604, -0.0437, 0.0036, 0.0143, 0.0266, 0.0142, 0.04, 0.0944, 0.0753, 0.0746, 0.0536, 0.075, 0.0833], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.54, 29.88, 30.14, 44.44, 44.44, 52.13, 51.06, 81.4, 77.27, 97.06, 72.55, 81.37, 94.12, 90.79, 60.0, 50.0, 3.13, 0.0, 0.0, 5.51, 13.39, 7.09, 55.91, 57.48, 61.42, 71.65, 67.77, 51.69, 52.59, 49.07, 47.22, 38.89, 37.96, 41.12, 61.38, 76.63, 63.99, 67.26, 55.28, 47.07, 82.54, 77.78, 71.43, 28.57, 19.05, 60.32, 69.84, 38.1, 74.6, 54.84, 27.12, 32.2, 28.81, 37.18, 0.0, 18.57, 5.66, 2.5, 0.0, 0.91, 0.0, 1.26, 8.48, 13.38, 14.73, 12.79, 24.29, 18.37, 11.76, 11.93, 14.46, 8.44, 9.57, 13.96, 29.85, 17.91, 29.35, 29.85, 27.86, 29.85, 26.87, 23.33, 17.78, 10.49, 25.95, 27.21, 46.12, 41.77, 37.53, 50.77, 58.81, 41.12, 40.67, 31.66, 31.29, 23.24, 1.85, 4.83, 4.6, 8.57, 40.85, 43.66, 69.44, 66.67, 68.06, 22.22, 12.5, 11.11, 5.48, 4.11, 2.74, 2.74, 12.33, 59.14, 49.46, 30.11, 23.12, 22.58, 31.72, 13.44, 2.62, 2.6, 4.02, 2.5, 1.47, 3.9, 3.41, 1.29, 15.54, 6.93, 5.94, 11.11, 23.6, 23.64, 23.64, 9.09, 25.45, 45.34, 13.77, 19.34, 28.57, 43.61, 53.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.52, 34.82, 39.67, 47.0, 49.21, 61.53, 69.91, 85.24, 82.29, 83.66, 82.68, 88.76, 81.64, 66.93, 37.71, 17.71, 1.04, 1.84, 6.3, 8.66, 25.46, 40.16, 58.27, 63.52, 66.95, 63.7, 57.35, 51.12, 49.63, 45.06, 41.36, 39.32, 46.82, 59.71, 67.33, 69.29, 62.18, 56.54, 61.63, 69.13, 77.25, 59.26, 39.68, 35.98, 49.74, 56.09, 60.85, 55.85, 52.19, 38.05, 29.38, 32.73, 22.0, 18.58, 8.08, 8.91, 2.72, 1.14, 0.3, 0.72, 3.25, 7.71, 12.2, 13.63, 17.27, 18.48, 18.14, 14.02, 12.72, 11.61, 10.82, 10.66, 17.79, 20.57, 25.7, 25.7, 29.02, 29.19, 28.19, 26.68, 22.66, 17.2, 18.07, 21.22, 33.09, 38.37, 41.81, 43.36, 49.04, 50.23, 46.87, 37.82, 34.54, 28.73, 18.79, 9.97, 3.76, 6.0, 18.01, 31.03, 51.32, 59.92, 68.06, 52.32, 34.26, 15.28, 9.7, 6.9, 4.11, 3.2, 5.94, 24.74, 40.31, 46.24, 34.23, 25.27, 25.81, 22.58, 15.93, 6.22, 3.08, 3.04, 2.66, 2.62, 2.93, 2.87, 6.75, 7.92, 9.47, 7.99, 13.55, 19.45, 23.63, 18.79, 19.39, 26.63, 28.19, 26.15, 20.56, 30.51, 41.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.46, -70.12, -69.86, -55.56, -55.56, -47.87, -48.94, -18.6, -22.73, -2.94, -27.45, -18.63, -5.88, -9.21, -40.0, -50.0, -96.87, -100.0, -100.0, -94.49, -86.61, -92.91, -44.09, -42.52, -38.58, -28.35, -32.23, -48.31, -47.41, -50.93, -52.78, -61.11, -62.04, -58.88, -38.62, -23.37, -36.01, -32.74, -44.72, -52.93, -17.46, -22.22, -28.57, -71.43, -80.95, -39.68, -30.16, -61.9, -25.4, -45.16, -72.88, -67.8, -71.19, -62.82, -100.0, -81.43, -94.34, -97.5, -100.0, -99.09, -100.0, -98.74, -91.52, -86.62, -85.27, -87.21, -75.71, -81.63, -88.24, -88.07, -85.54, -91.56, -90.43, -86.04, -70.15, -82.09, -70.65, -70.15, -72.14, -70.15, -73.13, -76.67, -82.22, -89.51, -74.05, -72.79, -53.88, -58.23, -62.47, -49.23, -41.19, -58.88, -59.33, -68.34, -68.71, -76.76, -98.15, -95.17, -95.4, -91.43, -59.15, -56.34, -30.56, -33.33, -31.94, -77.78, -87.5, -88.89, -94.52, -95.89, -97.26, -97.26, -87.67, -40.86, -50.54, -69.89, -76.88, -77.42, -68.28, -86.56, -97.38, -97.4, -95.98, -97.5, -98.53, -96.1, -96.59, -98.71, -84.46, -93.07, -94.06, -88.89, -76.4, -76.36, -76.36, -90.91, -74.55, -54.66, -86.23, -80.66, -71.43, -56.39, -46.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4782, 1.5358, 1.4979, 1.4529, 1.3915, 1.3346, 1.3404, 1.336, 1.3515, 1.3627, 1.3371, 1.3265, 1.2905, 1.2831, 1.2763, 1.3026, 1.3336, 1.3591, 1.3631, 1.331, 1.3273, 1.4675, 1.6466, 1.6432, 1.6857, 1.6305, 1.5956, 1.573, 1.5553, 1.5421, 1.4646, 1.422, 1.3726, 1.3709, 1.3399, 1.3077, 1.2812, 1.3234, 1.3961, 1.3833, 1.3815, 1.333, 1.3514, 1.3619, 1.3516, 1.3453, 1.3295, 1.3516, 1.3319, 1.3572, 1.3238, 1.3195, 1.349, 1.3763, 1.4787, 1.5302, 1.548, 1.5645, 1.6099, 1.5885, 1.5353, 1.5995, 1.5521, 1.5349, 1.5389, 1.5226, 1.5042, 1.487, 1.4744, 1.4026, 1.3392, 1.2569, 1.652, 1.6978, 1.7404, 1.693, 1.6891, 1.6454, 1.6181, 1.5795, 1.5603, 1.5157, 1.5178, 1.5398, 1.5402, 1.4756, 1.4122, 1.3637, 1.3153, 1.2878, 1.2622, 1.214, 1.1937, 1.1295, 1.1852, 1.1564, 1.1053, 1.0788, 1.0437, 1.0985, 1.0935, 1.1588, 1.1354, 1.1138, 1.2125, 1.2168, 1.1754, 1.1264, 1.0634, 1.0049, 0.9471, 0.9424, 1.494, 1.5412, 1.6863, 1.6708, 1.6004, 1.6329, 1.6701, 1.6558, 1.5794, 1.568, 1.5015, 1.4502, 1.406, 1.4699, 1.4244, 1.473, 1.4517, 1.376, 1.3406, 1.3288, 1.2898, 1.2327, 1.2076, 1.1738, 1.1282, 1.1547, 1.1615, 1.175, 1.1518, 1.1195], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3474, 0.5382, 0.5682, 0.9076, 0.6848, 0.8311, 0.9682, 0.9152, 0.6596, 0.5939, 0.2626, -0.0003, -0.0403, -0.1028, 0.0385, 0.0483, 0.4748, 0.4914, 0.5269, 0.6102, 0.5453, 0.4125, 0.4231, 0.3865, 0.3877, 0.3405, 0.3518, 0.4056, 0.6394, 0.8272, 0.7328, 0.7575, 0.6467, 0.4241, 0.6456, 0.5849, 0.5172, 0.0956, 0.0629, 0.4874, 0.6062, 0.2712, 0.6595, 0.4345, 0.1524, 0.2039, 0.1759, 0.0949, -0.1639, -0.2628, -0.2589, -0.1289, -0.0818, -0.1259, -0.0524, 0.0063, 0.0027, 0.0961, 0.1459, 0.1696, 0.2661, 0.2508, 0.2183, 0.2333, 0.264, 0.2487, 0.2559, -0.1098, 0.0291, -0.0122, 0.1153, 0.1478, 0.1587, 0.2066, 0.2108, 0.1916, 0.1844, 0.1602, 0.2825, 0.2999, 0.3226, 0.3257, 0.3281, 0.3766, 0.4333, 0.3542, 0.2454, 0.1502, 0.1437, 0.1024, -0.083, -0.0809, -0.0356, -0.0425, 0.2965, 0.3453, 0.6367, 0.596, 0.6207, 0.1463, 0.0934, 0.1254, 0.1066, 0.1336, 0.1493, 0.1815, 0.301, 1.3276, 1.0469, 0.7248, 0.6061, 0.5874, 0.7098, 0.4171, 0.2261, 0.2392, 0.235, 0.232, 0.2167, 0.2629, 0.2684, 0.2481, 0.3956, 0.2913, 0.2923, 0.2938, 0.3603, 0.3161, 0.3236, 0.2576, 0.3779, 0.5464, 0.2429, 0.3026, 0.0782, 0.4832, 0.4172], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.225, -0.1688, -0.1818, -0.0947, -0.1198, -0.0864, 0.0066, 0.056, 0.0376, -0.06, -0.1775, -0.3133, -0.3464, -0.3951, -0.3475, -0.3858, -0.2337, -0.2033, -0.191, -0.145, -0.1351, -0.1781, -0.1401, -0.175, -0.2051, -0.2214, -0.2107, -0.2019, -0.1547, -0.08, -0.0023, 0.1123, 0.1889, 0.2828, 0.2609, 0.2902, 0.226, 0.2263, 0.2011, 0.1898, 0.2178, 0.256, 0.2195, 0.2087, 0.1829, 0.229, 0.2328, 0.2142, 0.0588, -0.0204, -0.0731, -0.1569, -0.2269, -0.3789, -0.4282, -0.4812, -0.4624, -0.4331, -0.3831, -0.3232, -0.2895, -0.2916, -0.3174, -0.3273, -0.3121, -0.3351, -0.3386, -0.3451, -0.2456, -0.2959, -0.2734, -0.2209, -0.2102, -0.0344, 0.0012, 0.057, 0.0589, 0.0253, 0.035, -0.016, -0.0806, -0.051, -0.0011, 0.0507, 0.0549, 0.0579, 0.0372, 0.0261, -0.0087, -0.0052, -0.1438, -0.1937, -0.2077, -0.2676, -0.2129, -0.2618, -0.2786, -0.267, -0.3046, -0.3424, -0.3446, -0.3414, -0.342, -0.3428, -0.349, -0.3483, -0.3214, -0.061, -0.2431, -0.3311, -0.3183, -0.3123, -0.3041, -0.3193, -0.3394, -0.333, -0.3332, -0.3338, -0.3346, -0.3216, -0.3493, -0.3589, -0.323, -0.3351, -0.3371, -0.3241, -0.3213, -0.5449, -0.4264, -0.3319, -0.1953, -0.201, -0.2315, -0.2091, -0.1756, -0.1581, -0.1517], "obv": [0, 25160, -27238, 14986, -72870, -159240, -197421, -232122, -297452, -314517, -277396, -315475, -284475, -379340, -207340, -242340, -188678, -188678, -245678, -275691, -228691, -264702, -185702, -211702, -176702, -153692, -176692, -226692, -397698, -570698, -765698, -875728, -1090736, -957186, -998256, -762255, -513148, -417133, -291085, -328085, -416150, -416150, -482550, -581107, -620278, -732731, -684605, -589205, -512121, -560141, -521122, -578687, -634702, -596480, -638580, -662794, -671814, -699943, -692443, -645443, -677443, -648249, -686249, -960489, -944465, -978061, -996178, -1078459, -1234709, -1318733, -1394733, -1434947, -1672947, -1730947, -1854098, -1960142, -1928142, -1822132, -1955124, -1866042, -1944052, -2063052, -2138052, -2092052, -2119052, -2146052, -2275052, -2125035, -2236154, -2226153, -2133046, -2202048, -2095040, -2144042, -2197121, -2252121, -2297121, -2238121, -2334151, -2312905, -2339923, -2374137, -2333321, -2295309, -2410319, -2463400, -2578400, -2687400, -2806400, -3041585, -3250919, -3342073, -3474447, -3339370, -2945319, -2734309, -2808309, -2696995, -2805017, -2958577, -3074789, -3161789, -3286789, -3355789, -3355789, -3157789, 375919, -1051181, -2124426, -2365436, -2515526, -2309431, -2527569, -2727569, -2837665, -2928687, -3076687, -3174536, -3037342, -3642372, -3777416, -2674416, -2880416, -2948416, -3180417, -2893417, -3097419, -3097419, -3371419, -2710419, -2710419, -2936052, -2682052, -2834052, -2705052, -3412684], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2, 26.08, 26.2, 27.3, 28.54, 30.32, 31.97, 32.8, 30.94, 29.23, 27.64, 26.74, 25.91, 24.51, 23.11, 21.6, 20.36, 19.02, 18.22, 17.48, 16.71, 16.57, 16.44, 16.11, 15.1, 14.95, 14.19, 14.0, 13.83, 14.52, 15.36, 16.08, 16.22, 16.29, 15.71, 15.17, 15.85, 16.63, 16.72, 17.61, 18.5, 20.87, 23.4, 25.76, 28.16, 31.01, 33.75, 36.41, 39.3, 41.98, 43.84, 45.69, 46.36, 46.67, 47.31, 47.85, 48.35, 48.91, 49.5, 51.5, 53.36, 54.61, 55.77, 56.21, 56.62, 57.19, 57.44, 57.88, 58.34, 58.93, 59.23, 58.73, 58.26, 57.91, 57.71, 57.23, 56.41, 55.82, 55.27, 54.96, 54.7, 52.28, 50.48, 49.11, 47.95, 47.2, 44.89, 42.23, 39.92, 37.77, 36.0, 33.95, 32.65, 31.44, 30.48, 29.59, 28.81, 28.08, 26.45, 28.65, 30.7, 31.15, 30.81, 30.49, 30.82, 30.4, 29.25, 28.15, 27.37, 26.61, 25.76, 24.93, 25.0, 25.07, 25.78, 26.44, 27.0, 26.96, 27.34, 27.48, 27.61, 27.45, 27.06, 27.03, 25.85, 24.55, 23.04, 21.44, 20.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.17, 9.85, 9.38, 9.65, 9.36, 9.06, 12.03, 14.87, 17.03, 15.68, 14.84, 16.35, 15.61, 14.58, 13.61, 12.38, 11.23, 10.23, 9.47, 9.01, 10.85, 20.23, 22.09, 20.56, 21.9, 21.02, 19.95, 18.79, 18.69, 19.83, 19.39, 18.55, 17.84, 22.19, 24.82, 23.62, 22.38, 20.12, 17.71, 19.74, 18.35, 17.66, 16.18, 14.91, 14.2, 15.48, 14.8, 16.24, 15.3, 13.94, 13.27, 14.9, 13.53, 12.32, 10.65, 9.55, 8.77, 8.06, 7.27, 6.84, 6.57, 5.86, 5.61, 7.66, 7.09, 10.83, 11.51, 10.82, 10.36, 10.11, 9.83, 9.73, 6.87, 6.21, 7.55, 7.2, 9.28, 8.84, 8.35, 9.0, 8.46, 8.09, 7.5, 7.73, 10.0, 9.69, 9.41, 9.04, 9.77, 10.62, 10.07, 9.72, 9.18, 9.01, 16.23, 15.45, 15.01, 14.28, 13.7, 19.73, 21.28, 26.49, 25.11, 25.34, 21.61, 20.0, 19.22, 18.63, 18.32, 18.0, 17.74, 21.74, 52.06, 46.86, 39.77, 37.27, 36.13, 39.95, 36.27, 33.97, 33.07, 33.16, 32.15, 30.91, 29.61, 33.67, 32.27, 35.38, 33.34, 32.66, 31.13, 33.11, 31.67, 30.77, 29.17, 27.87, 29.69, 26.94, 24.86, 22.82, 23.48, 23.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.79, 28.41, 27.05, 25.89, 25.11, 24.8, 22.93, 21.36, 19.6, 19.01, 17.99, 16.84, 16.07, 17.3, 17.17, 21.89, 27.19, 26.7, 31.18, 29.65, 27.61, 23.19, 19.19, 17.86, 16.16, 15.52, 17.59, 20.71, 19.45, 18.22, 20.04, 21.69, 20.87, 19.4, 18.43, 17.54, 17.66, 20.93, 22.98, 21.53, 23.17, 22.3, 26.11, 25.53, 23.89, 22.29, 20.94, 19.13, 18.02, 23.08, 22.98, 21.41, 24.65, 22.92, 33.38, 34.1, 31.52, 31.52, 38.21, 37.85, 38.76, 44.79, 42.86, 40.25, 39.88, 37.43, 35.18, 37.99, 35.58, 34.73, 35.03, 35.72, 54.18, 48.95, 44.34, 42.33, 39.4, 37.55, 38.77, 36.88, 38.09, 37.3, 37.45, 34.28, 31.82, 30.84, 30.91, 31.26, 30.1, 28.55, 28.71, 27.71, 28.22, 28.01, 24.79, 26.91, 28.68, 28.26, 30.13, 26.59, 24.8, 21.73, 20.59, 19.5, 24.99, 27.43, 26.37, 26.8, 26.36, 26.24, 25.86, 24.13, 14.13, 12.72, 18.26, 21.72, 21.06, 19.16, 21.79, 25.48, 25.03, 23.41, 22.93, 23.01, 22.29, 19.8, 18.97, 17.03, 16.05, 15.98, 18.1, 16.95, 17.3, 16.81, 17.38, 17.8, 17.19, 21.78, 21.34, 24.45, 23.16, 22.13], "ad": [-21176.0, -20308.0, -51747.0, -43302.0, -78919.0, -165289.0, -193510.0, -205077.0, -219279.0, -234211.0, -208008.0, -246087.0, -218438.0, -204886.0, -213077.0, -236877.0, -202729.0, -188781.0, -228242.0, -244403.0, -206500.0, -221933.0, -159278.0, -177399.0, -171035.0, -158645.0, -138201.0, -167367.0, -285756.0, -458756.0, -653756.0, -763786.0, -881694.0, -801564.0, -825032.0, -654587.0, -605911.0, -575735.0, -532004.0, -528304.0, -588189.0, -528852.0, -540301.0, -638858.0, -670195.0, -652439.0, -616344.0, -540815.0, -471439.0, -463857.0, -424838.0, -388482.0, -364831.0, -349542.0, -321959.0, -310659.0, -315852.0, -331675.0, -324175.0, -287620.0, -319620.0, -310444.0, -338531.0, -429945.0, -413921.0, -410188.0, -399905.0, -482186.0, -493347.0, -545192.0, -605192.0, -645406.0, -862710.0, -920710.0, -1002810.0, -1002810.0, -974010.0, -943721.0, -881137.0, -798654.0, -847771.0, -913882.0, -972811.0, -963611.0, -990611.0, -990610.0, -1029745.0, -947083.0, -1040060.0, -1030059.0, -1000797.0, -1027797.0, -920789.0, -918659.0, -911076.0, -911076.0, -934258.0, -890386.0, -904936.0, -913108.0, -917611.0, -915330.0, -909499.0, -895495.0, -913654.0, -940194.0, -994668.0, -958335.0, -1046822.0, -1250649.0, -1320427.0, -1375119.0, -1375119.0, -1298454.0, -1467332.0, -1546461.0, -1550813.0, -1609744.0, -1717766.0, -1776828.0, -1803646.0, -1821046.0, -1846045.0, -1859845.0, -1859845.0, -1859845.0, -1377974.0, -2805073.0, -3878318.0, -3974723.0, -3974723.0, -3994351.0, -4152997.0, -4272997.0, -4291345.0, -4332149.0, -4366303.0, -4427458.0, -4435528.0, -4886083.0, -5005239.0, -5030889.0, -5202556.0, -5236556.0, -5159222.0, -5159222.0, -5159222.0, -5215231.0, -5489231.0, -5004498.0, -5004498.0, -5185004.0, -5235804.0, -5173878.0, -5105584.0, -5206674.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 48457.8, 48640.6, 49932.5, 47792.7, 53056.8, 61471.2, 56334.2, 57882.3, 59712.2, 58879.2, 60174.0, 61161.9, 60955.1, 65755.1, 58868.6, 45168.6, 43969.6, 40903.4, 40603.4, 52004.0, 66302.7, 81102.7, 88504.6, 102105.4, 112860.4, 113467.4, 134766.5, 157377.2, 161978.7, 157482.9, 143882.9, 133189.4, 130493.5, 115632.7, 112133.4, 111943.5, 99588.7, 79490.6, 79429.1, 74532.7, 75634.7, 70730.1, 68179.5, 67141.0, 61107.5, 61400.4, 52576.5, 48665.9, 41938.8, 34980.4, 34878.4, 34176.5, 31339.4, 29537.9, 53139.7, 50532.1, 51470.3, 52380.0, 57795.2, 72670.2, 76372.6, 80772.6, 81874.6, 101874.6, 80250.6, 90963.3, 98208.1, 99596.4, 101969.3, 99643.5, 100149.3, 100350.3, 108228.9, 91928.9, 90728.9, 81113.8, 73209.4, 82909.4, 87310.1, 85122.8, 77214.7, 78724.4, 73724.6, 76925.4, 77225.6, 79833.5, 82633.5, 74233.5, 65131.8, 63622.9, 64747.4, 58138.5, 54659.7, 48040.5, 46941.5, 53134.6, 52942.7, 59942.7, 64942.7, 67239.7, 88633.6, 106865.2, 112559.2, 121715.0, 131421.5, 159325.6, 175118.5, 171018.5, 171249.9, 170152.1, 161989.6, 152677.4, 152262.0, 151524.6, 144916.9, 112311.8, 111010.8, 456981.6, 588560.2, 685082.5, 693827.5, 697215.3, 709124.8, 718438.6, 731538.6, 735748.2, 725050.4, 386479.6, 253554.5, 159949.4, 196351.4, 194846.8, 284537.3, 283323.5, 270123.5, 282314.0, 301911.8, 307512.0, 311729.3, 325409.9, 331006.9, 317502.5, 229765.8, 234565.8, 242965.8, 232665.7, 274728.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.137, 1.274, 1.332, 1.42, 1.506, 1.547, 1.72, 1.843, 1.853, 1.76, 1.597, 1.451, 1.398, 1.224, 1.185, 1.241, 1.073, 0.859, 0.845, 0.787, 0.794, 0.744, 0.712, 0.707, 0.641, 0.642, 0.55, 0.511, 0.444, 0.393, 0.411, 0.431, 0.409, 0.417, 0.704, 0.677, 0.758, 0.87, 0.968, 1.197, 1.226, 1.305, 1.354, 1.539, 1.238, 1.345, 1.457, 1.489, 1.517, 1.442, 1.421, 1.398, 1.466, 1.235, 1.214, 1.093, 0.985, 1.059, 1.06, 0.992, 0.913, 0.909, 0.838, 0.852, 0.933, 0.951, 0.976, 0.867, 0.768, 0.768, 0.802, 0.735, 0.693, 0.664, 0.655, 0.745, 0.761, 0.828, 0.896, 0.934, 1.153, 1.315, 1.401, 1.48, 1.543, 1.635, 1.691, 1.681, 1.705, 1.696, 1.541, 1.442, 1.43, 1.415, 1.345, 1.037, 0.982, 1.993, 2.141, 2.228, 2.204, 2.186, 2.184, 2.173, 2.177, 2.191, 2.151, 1.143, 0.751, 0.473, 0.56, 0.56, 0.745, 0.737, 0.707, 0.749, 0.796, 0.802, 0.81, 0.834, 0.813, 0.787, 0.563, 0.569, 0.586, 0.558, 0.633], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.49, -13.44, 30.66, 109.09, 87.32, 99.88, 138.17, 124.39, 73.48, 53.59, -34.3, -135.49, -157.99, -225.89, -197.74, -160.43, -53.61, -18.9, -1.56, 23.57, 13.26, -18.9, -42.79, -36.43, -16.23, -52.74, -59.18, -50.18, 19.11, 97.24, 85.99, 75.84, 32.4, -42.9, 55.75, 11.62, 8.59, -95.32, -117.25, -33.05, 6.73, -23.2, 49.73, 22.79, -96.24, -132.12, -110.41, -168.92, -189.11, -298.91, -292.04, -228.66, -195.66, -205.86, -178.86, -157.68, -157.98, -130.51, -110.36, -103.76, -77.28, -70.88, -80.8, -74.57, -73.44, -75.59, -78.85, -198.09, -182.82, -175.03, -154.53, -123.89, -100.99, -95.53, -80.75, -85.55, -85.65, -87.35, -71.43, -54.96, -50.01, -53.26, -58.87, -48.87, -37.13, -65.4, -83.09, -107.06, -137.15, -78.13, -204.92, -233.94, -203.11, -204.04, -106.1, -39.79, 59.31, 28.85, 45.78, -41.28, -123.13, -120.24, -125.61, -115.67, -107.4, -98.79, -64.9, 253.53, 215.11, 125.11, 34.3, 18.57, 59.21, -7.29, -83.93, -87.73, -79.8, -87.47, -87.58, -77.97, -52.79, -73.92, -39.21, -58.23, -69.0, -74.65, -50.15, -63.71, -59.97, -72.11, -74.53, 3.29, -43.0, -69.7, -198.99, -67.42, -42.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.322, -10.7369, -5.4945, -6.3181, -5.6416, -3.8375, -0.4556, 0.2299, 4.7564, 2.9308, 3.7427, 9.4891, 7.1514, 4.7733, 1.986, -0.4717, -5.3488, -6.2791, -7.8546, -6.5728, -9.8398, -2.5229, -5.6478, -2.3918, -1.9166, -4.3333, -6.5629, -4.328, -4.6965, -1.6588, 0.86, 1.737, 4.8346, 6.3374, 9.6277, 0.6669, 1.0319, -0.6337, -4.2386, -0.8573, 1.2553, 0.7673, -1.5893, -2.0929, 2.2256, 3.1001, 0.1124, 0.2421, -3.3215, -4.5509, -4.7619, -3.9711, -2.706, -8.7635, -12.5301, -16.4649, -14.393, -15.7629, -23.9316, -25.8182, -24.9689, -30.4348, -27.8528, -25.9724, -26.875, -23.3083, -24.5259, -24.2105, -21.0744, -16.5217, -17.3977, -15.7186, -27.9294, -21.8954, -24.8344, -17.1875, -18.7075, -19.661, -18.2906, -22.8758, -22.9481, -21.875, -24.0838, -20.3125, -18.9381, -18.4644, 1.5387, -5.2779, 0.881, -2.8872, -5.4966, -5.361, -7.2467, -6.5107, -4.9811, -6.3552, -4.5683, -10.2416, -11.4155, -6.6059, -5.5046, -0.4619, -2.0548, -2.9345, -8.1018, -9.0909, -8.2547, -9.0047, -8.3732, -5.2109, -3.7783, -1.269, 26.2887, 15.122, 5.8252, -1.8561, -1.6317, 2.093, 2.0151, -2.5641, -2.5707, -2.3438, -3.1332, -4.4503, -3.4031, -5.3985, -25.9184, -18.6441, -15.5963, -13.2388, -13.2701, -14.5786, -9.3827, -3.4211, -5.277, -1.8667, 2.139, -0.9391, -1.1826, -2.8569, 1.2949, -4.7766], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -40.0, -32.0, -32.0, 52.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, 4.0, 0.0, -56.0, -56.0, -52.0, -16.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -16.0, -16.0, -12.0, -8.0, -100.0, -100.0, -96.0, -100.0, -88.0, -88.0, -88.0, -80.0, -80.0, -60.0, -60.0, -92.0, -92.0, -100.0, -36.0, -40.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -100.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6908, -2.8964, -3.6319, -3.1591, -3.4332, -0.562, -0.5025, -0.3221, 0.2535, -0.1827, -1.1215, -1.0279, -1.3568, -1.3272, -1.6423, -1.5327, -1.3546, -0.3108, 0.4918, 0.0785, 0.2921, -0.0517, -0.8212, 0.2773, 0.2464, 0.21, -0.8714, -0.9809, 0.3083, 0.6101, -0.3529, 0.6171, -0.0956, -1.046, -1.0371, -1.2737, -1.5932, -2.9686, -4.459, -6.0741, -6.3194, -7.034, -9.1601, -9.6823, -10.0265, -11.3346, -10.7678, -10.6434, -10.723, -9.1851, -9.5479, -10.1659, -9.9248, -9.3396, -9.3373, -8.9019, -13.6537, -11.8021, -12.4505, -10.826, -10.2806, -9.981, -9.2038, -8.9183, -8.9628, -8.8809, -9.033, -7.1089, -6.4956, -5.81, -5.4582, -5.1229, -4.424, -3.8399, -4.0507, -3.8604, -3.8103, -3.55, -3.4392, -3.8762, -3.8119, -3.6285, -3.6338, -2.2876, -1.9257, -0.7305, -0.5606, -0.4985, -2.0279, -2.331, -2.2498, -2.3474, -2.2511, -2.1309, -2.0296, -1.6186, 3.324, 2.4111, 0.6707, 0.1347, 0.2056, 1.1528, -0.3916, -1.4808, -1.3805, -1.4539, -1.5518, -2.0071, -1.9337, -2.0266, -2.3204, -1.3536, -2.2469, -2.3375, -2.313, -1.7917, -2.0462, -1.9043, -2.1368, -1.6276, -1.0385, -1.8249, -1.6749, -1.9881, -1.4514, -1.5123], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.512605, 120.32225, 66.549713, 44.780324, 32.96869, 25.589337, 20.544422, 16.912399, 14.157486, 12.008248, 10.297921, 8.90653, 7.746998, 6.768241, 5.924361, 5.184271, 4.533346, 3.955232, 3.447495, 2.999714, 2.623143, 2.303891, 2.033187, 1.804753, 1.607949, 1.431213, 1.273202, 1.130299, 0.999852, 0.880053, 0.770677, 0.672158, 0.58967, 0.523687, 0.469352, 0.424985, 0.386037, 0.347545, 0.31454, 0.285848, 0.259798, 0.229185, 0.195353, 0.166214, 0.14355, 0.119936, 0.102979, 0.087127, 0.068697, 0.049784, 0.030641, 0.010472, -0.016492, -0.055508, -0.109505, -0.172305, -0.242222, -0.324185, -0.413485, -0.505671, -0.601836, -0.694009, -0.77801, -0.853537, -0.912511, -0.95999, -1.002314, -1.038466, -1.066786, -1.089837, -1.107391, -1.149602, -1.197905, -1.254133, -1.305561, -1.349499, -1.38682, -1.41461, -1.434262, -1.450212, -1.462898, -1.475834, -1.479084, -1.473797, -1.459462, -1.43914, -1.41324, -1.381117, -1.341358, -1.299691, -1.257649, -1.216481, -1.175539, -1.137319, -1.104854, -1.0797, -1.058522, -1.043194, -1.020524, -0.99193, -0.950765, -0.901795, -0.847002, -0.802171, -0.76907, -0.743204, -0.724382, -0.711017, -0.700531, -0.691631, -0.679258, -0.619349, -0.536129, -0.454782, -0.383648, -0.322131, -0.26141, -0.218893, -0.201092, -0.201497, -0.215429, -0.238645, -0.271241, -0.304577, -0.338206, -0.372162, -0.394688, -0.41451, -0.432587, -0.447406, -0.455416, -0.461015, -0.463654, -0.467335, -0.466473, -0.456892, -0.448709, -0.439373, -0.433534, -0.422921, -0.411118], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3025, 104.3065, 96.7551, 86.3602, 75.6819, 65.6634, 56.6396, 48.6941, 41.7868, 35.8311, 30.7245, 26.3609, 22.6381, 19.4641, 16.7562, 14.4418, 12.4601, 10.7591, 9.2968, 8.0374, 6.9545, 6.0244, 5.2262, 4.5419, 3.9551, 3.4503, 3.0149, 2.638, 2.3104, 2.0243, 1.7736, 1.5533, 1.3606, 1.1932, 1.0484, 0.9237, 0.8162, 0.7225, 0.6409, 0.5699, 0.5079, 0.4521, 0.4008, 0.3539, 0.3118, 0.2734, 0.2393, 0.2089, 0.1809, 0.1546, 0.1298, 0.106, 0.0815, 0.0541, 0.0214, -0.0174, -0.0623, -0.1147, -0.1745, -0.2407, -0.3129, -0.3891, -0.4669, -0.5442, -0.6179, -0.6863, -0.7495, -0.8073, -0.8592, -0.9053, -0.9457, -0.9865, -1.0288, -1.0739, -1.1202, -1.1661, -1.2102, -1.2511, -1.2877, -1.3202, -1.3488, -1.3742, -1.3952, -1.4109, -1.4206, -1.4243, -1.4221, -1.4139, -1.3994, -1.3795, -1.3551, -1.3274, -1.297, -1.2651, -1.233, -1.2024, -1.1736, -1.1475, -1.1221, -1.0961, -1.067, -1.034, -0.9966, -0.9577, -0.92, -0.8846, -0.8526, -0.8243, -0.7995, -0.7779, -0.7582, -0.7304, -0.6916, -0.6442, -0.5921, -0.5381, -0.4828, -0.43, -0.3842, -0.3477, -0.3212, -0.3047, -0.298, -0.2993, -0.3071, -0.3201, -0.335, -0.3509, -0.3673, -0.3833, -0.3977, -0.4104, -0.421, -0.4303, -0.4375, -0.4414, -0.4429, -0.4422, -0.4404, -0.4369, -0.4318], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4668, -10.869, -11.2958, -12.1144, -11.7817, -10.4255, -9.478, -8.6961, -6.8914, -5.3829, -3.1861, -1.3848, 0.3053, 1.037, 2.2476, 4.0888, 3.6146, 3.4159, 3.0229, 1.5411, 1.3605, 1.5816, 1.8324, 1.0992, 0.1145, 0.1784, 0.3317, -0.3587, -0.5503, -1.4451, -2.5678, -3.9411, -4.9249, -5.5354, -7.2698, -10.1528, -14.6723, -18.4554, -21.9654, -27.7933, -33.2016, -37.5258, -42.7962, -46.3708, -48.5803, -49.8342, -48.5822, -47.0236, -45.7093, -43.4085, -39.3094, -35.8789, -32.4194, -34.6078, -35.1679, -37.2481, -37.1402, -37.9941, -38.7391, -38.5776, -39.361, -40.3155, -40.7865, -41.7335, -37.5136, -34.619, -31.1256, -25.334, -21.6232, -16.9869, -13.5804, -11.4952, -9.6608, -8.6116, -7.5911, -7.6591, -8.8048, -9.967, -11.968, -14.1511, -14.3814, -14.3938, -12.2098, -10.4033, -8.6206, -9.1765, -9.9753, -10.0096, -10.1877, -10.3014, -9.8071, -10.1264, -9.7972, -0.8416, 4.6529, 6.4036, 7.3084, 8.1827, 10.2466, 10.4587, 8.3624, 6.2025, 3.7616, 0.6204, -5.6891, -10.1358, -13.2235, -19.3182, -22.2999, -25.2564, -25.8359, -25.0346, -23.746, -21.5003, -17.9106, -15.2241, -12.0007, -7.8023, -5.5975, -4.7607, -4.2954, -2.8285, -2.8525], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.32, -53.12, -30.49, -37.18, -34.23, -25.76, -2.74, 1.43, 25.15, 13.97, 17.2, 46.99, 40.0, 23.53, 10.83, -2.25, -23.47, -26.47, -30.88, -24.78, -40.57, -8.09, -20.99, -9.42, -7.49, -17.49, -24.28, -17.12, -18.22, -7.07, 3.95, 8.24, 24.68, 30.31, 43.14, 4.64, 7.02, -4.2, -27.34, -5.04, 8.21, 4.86, -8.69, -11.11, 10.5, 14.19, 0.47, 1.04, -14.89, -19.19, -20.41, -17.46, -12.36, -38.62, -47.27, -53.97, -49.78, -51.87, -75.38, -80.38, -79.45, -97.67, -88.33, -85.89, -88.48, -69.4, -70.29, -69.17, -65.11, -56.44, -57.49, -54.4, -66.41, -47.86, -50.68, -34.02, -39.29, -41.13, -38.08, -53.85, -53.31, -51.22, -53.49, -41.94, -39.78, -38.78, 4.4, -19.21, 3.55, -14.53, -24.96, -24.34, -32.79, -30.21, -24.4, -28.71, -21.87, -67.14, -69.44, -31.18, -26.09, -1.85, -8.57, -12.87, -28.46, -30.71, -28.46, -30.16, -28.46, -19.27, -14.56, -4.67, 50.5, 31.31, 10.34, -3.54, -3.11, 3.73, 3.31, -3.85, -3.85, -3.47, -4.58, -6.37, -4.8, -7.92, -75.15, -51.16, -44.74, -40.0, -40.0, -48.48, -35.85, -16.05, -22.73, -7.53, 7.94, -3.08, -3.95, -9.02, 3.86, -17.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9609, -1.5242, 0.1685, 0.8884, -0.2305, -0.0344, -0.0752, -0.0775, 0.5405, 1.1812, 1.5803, 1.5373, 0.9848, 1.2749, 0.8644, 0.7474, 0.7058, 0.2526, -0.6319, -0.6526, -1.6949, -1.8183, -1.0233, 1.146, 2.268, 1.3174, 1.8994, 1.0602, 0.6934, -0.0453, 0.268, 0.8562, -0.3822, -0.3536, -0.3684, 0.6253, 1.1445, 0.9944, 0.732, 0.5939, 0.1146, 0.66, 0.4386, 0.2021, 0.1464, 0.0118, 0.0502, 0.4243, 0.5643, 1.0054, 0.7949, 0.2801, -0.6026, -0.035, -0.418, -0.191, -1.6083, -2.2479, -2.1007, -2.028, -3.009, -3.4753, -3.7212, -3.7915, -3.6845, -2.6499, -2.452, -1.3326, -0.7543, -1.3889, -0.9831, -1.5383, -1.4054, -1.6327, -3.3389, -3.5107, -2.3069, -2.8601, -1.8497, -1.4785, -1.7487, -1.2248, -1.4109, -1.624, -1.2248, -0.8558, -0.0848, -0.3526, -0.4631, -0.4738, -0.1964, 0.0834, -0.1033, -0.2354, -0.1038, -0.6625, 0.8448, -0.6465, -1.0997, -0.7328, -1.0897, 0.129, 0.5931, 1.7532, 0.9363, 1.1032, 1.5121, -0.2564, -0.6254, -0.7879, -0.8222, -0.7256, -0.65, 0.0932, 7.6606, 4.776, 4.3105, 1.1142, 0.3746, 1.8665, 1.0684, -0.7485, -1.1801, -0.4451, -1.0389, -0.8415, -0.6583, 1.0231, -0.2699, 1.0555, 0.3871, -0.3395, -0.291, 0.4639, -0.05, -0.0358, 0.221, -0.0902, 0.2976, 0.8765, 0.4727, -0.1377, 0.1677, 0.2866], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.6512, -2.1638, -1.7502, -1.3958, -1.2355, -0.9024, -0.6691, -0.6713, -0.8757, -0.098, 0.2554, 0.0297, -0.0202, 0.0871, 0.042, -0.349, -0.482, -1.3921, -2.3679, -2.3429, -3.1112, -2.732, -2.3025, -2.1433, -1.7066, -0.2815, -0.3392, 0.1465, -0.4487, -1.3244, -1.0569, -0.5144, -0.839, -1.2216, -1.0993, -0.7233, 0.2082, 0.1049, -0.2043, -1.185, -1.9921, -0.2764, -0.9191, -0.5001, -1.3985, -1.4863, -0.8392, -0.8397, -0.5593, -0.6332, -0.2819, -1.4053, -1.4921, -1.299, -2.1501, -1.9231, -4.23, -4.4482, -3.8797, -3.8069, -5.1625, -4.7861, -4.5639, -6.0386, -4.6209, -3.9607, -4.0437, -2.5966, -2.0183, -2.6529, -2.2939, -2.0064, -1.9204, -1.82, -7.5054, -5.8046, -4.6009, -3.8901, -3.4882, -2.5552, -3.0127, -2.3015, -2.7218, -2.5603, -2.7697, -2.6816, -1.6297, -0.989, -1.0505, -1.2081, -0.8818, -0.8467, -1.0334, -0.8229, -1.0339, -0.9562, -1.0644, -1.3808, -1.5403, -1.4671, -1.6771, -1.6823, -0.4349, 0.1867, 0.1041, 0.271, -0.9845, -1.5292, -1.2618, -1.2774, -1.067, -0.9704, -0.8458, -0.7879, -0.9551, 2.6221, 0.737, -0.3544, -0.3108, -0.1895, -1.0855, -1.9724, -1.7675, -1.8647, -1.6752, -1.6248, -1.4905, -1.2777, -1.1021, -1.0495, -0.7877, -0.7311, -1.1722, -0.711, -0.8332, -0.5254, -0.6601, -0.8245, 0.2976, -0.6235, -0.7773, -1.4877, -0.6823, -0.4134], "thermo_temp": [null, 2.6497, 2.2842, 1.3705, 1.6903, 0.8223, 1.0507, 0.6853, 2.1015, 0.731, 1.5533, 1.5076, 1.6903, 0.6396, 1.9187, 2.2842, 1.0051, 0.868, 0.5939, 0.5939, 1.4162, 1.2792, 1.5533, 1.5076, 1.0051, 1.1878, 0.8223, 1.1878, 1.1878, 1.6446, 1.736, 1.6903, 1.4162, 0.9137, 1.2792, 3.2893, 3.9745, 1.599, 2.2385, 0.9137, 1.1421, 1.2792, 1.3249, 1.3705, 0.4568, 0.868, 0.7309, 1.3486, 0.9363, 0.8895, 0.9363, 1.8726, 2.3408, 1.2172, 1.3576, 0.7022, 1.5917, 1.4981, 1.2172, 1.264, 1.1236, 1.6385, 1.0767, 1.6853, 0.8895, 1.264, 1.7322, 1.7322, 2.8089, 2.2003, 1.779, 1.779, 2.2003, 1.3108, 0.8427, 2.4344, 0.9363, 1.3108, 1.5917, 1.3108, 1.264, 1.264, 1.3108, 0.4682, 0.515, 0.1873, 6.7882, 2.2939, 2.2939, 1.0767, 1.6385, 1.0767, 1.264, 1.0767, 1.3108, 0.9363, 1.5449, 1.8258, 1.5449, 0.6364, 0.5874, 0.7343, 0.6853, 0.9301, 0.9301, 0.5874, 0.9301, 0.2937, 1.9092, 0.7832, 0.4406, 0.7343, 0.5874, 1.8113, 1.028, 2.0071, 0.8322, 0.8322, 2.4966, 1.2728, 0.6364, 0.4895, 0.2448, 0.2448, 0.1958, 0.8812, 8.6647, 2.1539, 3.5736, 1.4686, 0.6853, 2.056, 2.1539, 1.4686, 0.5874, 1.4196, 0.6364, 0.7832, 0.8322, 2.3008, 0.8322, 2.105, 1.1749, 0.3916, 0.8812, 1.1749, 0.7832, 0.4895, 0.8812, 0.7343, 0.5353, 1.5, 1.25, 1.35, 0.85, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3386, 1.3776, 1.4013, 1.4538, 1.3058, 1.4172, 1.5749, 1.4713, 1.3616, 1.222, 1.1078, 1.1639, 1.1848, 1.2518, 1.2983, 1.245, 1.2346, 1.1597, 1.1648, 1.169, 1.2554, 1.3428, 1.406, 1.4078, 1.318, 1.3109, 1.6706, 2.0895, 2.0003, 2.0436, 1.8382, 1.7116, 1.633, 1.577, 1.5394, 1.3426, 1.2563, 1.1608, 1.1949, 1.1479, 1.1009, 1.071, 1.2167, 1.4211, 1.384, 1.3792, 1.2561, 1.3171, 1.35, 1.3259, 1.3146, 1.2799, 1.3451, 1.2963, 1.367, 1.2802, 1.2773, 1.36, 1.4277, 1.6788, 1.7736, 1.7746, 1.7754, 1.8526, 1.7541, 1.5884, 1.7422, 1.5957, 1.5439, 1.5526, 1.5086, 1.4641, 1.4278, 1.4065, 1.2359, 1.1048, 0.938, 2.0017, 2.0548, 2.0983, 1.9125, 1.8627, 1.7198, 1.6369, 1.5351, 1.4943, 1.3928, 1.4205, 1.4942, 1.5034, 1.3458, 1.2079, 1.1218, 1.0424, 1.022, 1.0053, 0.9293, 0.9295, 0.8139, 1.013, 0.9712, 0.8748, 0.8492, 0.8016, 0.9852, 0.993, 1.1774, 1.1146, 1.0633, 1.3239, 1.3146, 1.1913, 1.0637, 0.9148, 0.793, 0.6844, 0.7202, 2.1646, 2.1627, 2.4192, 2.2464, 1.9625, 1.9795, 2.0112, 1.9126, 1.6716, 1.6258, 1.4459, 1.3254, 1.2357, 1.4294, 1.3208, 1.4634, 1.4109, 1.2256, 1.163, 1.1652, 1.0957, 0.9855, 0.9665, 0.9243, 0.8536, 0.9711, 1.0218, 1.0815, 1.0394, 0.9777], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7461, 0.7955, 0.8345, 0.8448, 0.8613, 0.8939, 0.9169, 0.9899, 1.0648, 1.0323, 1.1023, 1.138, 1.2, 1.0955, 1.072, 0.9914, 0.9036, 0.8714, 0.802, 0.8128, 0.8238, 0.8143, 0.842, 0.9183, 0.9263, 0.9388, 0.9094, 0.8929, 0.9084, 0.9735, 1.012, 1.0062, 1.0662, 1.0838, 1.1328, 1.1351, 1.1148, 0.9545, 0.8779, 0.9343, 0.9369, 1.0163, 0.9375, 0.8939, 0.9433, 0.9753, 0.9835, 0.9592, 0.9175, 0.8561, 0.8558, 0.9107, 0.9154, 0.8329, 0.7454, 0.7026, 0.7543, 0.7447, 0.6485, 0.629, 0.5939, 0.5069, 0.5238, 0.5766, 0.5734, 0.6191, 0.6653, 0.6179, 0.713, 0.7329, 0.7045, 0.6989, 0.6652, 0.7443, 0.8008, 0.9027, 0.8715, 0.8884, 0.8786, 0.8441, 0.7988, 0.8337, 0.8083, 0.8153, 0.8682, 0.898, 1.0776, 1.0091, 0.996, 0.9841, 0.9639, 0.9309, 0.9578, 0.9204, 0.9596, 0.9304, 0.9414, 0.9314, 0.8018, 0.7746, 0.8972, 0.9498, 0.9326, 0.95, 0.8814, 0.8344, 0.8594, 0.8519, 0.8552, 0.8889, 0.9161, 0.9278, 0.9955, 1.1804, 1.0399, 0.9837, 0.9856, 0.9863, 1.002, 0.9745, 0.9685, 0.9639, 0.9607, 0.956, 0.9553, 0.9592, 0.9229, 0.733, 0.8016, 0.8483, 0.8167, 0.8187, 0.8567, 0.9626, 0.95, 0.958, 1.007, 0.9517, 0.943, 0.8788, 0.9357, 0.9445], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1567, 1.173, 1.1799, 1.1281, 1.144, 1.0822, 1.0468, 0.9623, 0.9378, 0.8859, 0.8875, 0.8464, 0.8247, 0.8408, 0.9335, 1.0086, 1.0138, 1.0446, 1.1178, 1.1355, 1.1489, 1.0559, 1.034, 1.0697, 1.0151, 1.065, 1.0698, 1.0996, 1.086, 1.0378, 1.0439, 1.0311, 0.9658, 0.8963, 0.8832, 0.9907, 1.0747, 1.023, 1.0901, 0.9916, 0.9784, 0.9445, 0.9704, 1.0202, 0.9196, 0.8928, 0.8875, 0.9194, 0.97, 1.0024, 1.0457, 1.0223, 1.0333, 1.0848, 1.1551, 1.194, 1.2051, 1.2131, 1.297, 1.369, 1.4184, 1.4556, 1.4702, 1.4274, 1.3855, 1.3652, 1.3386, 1.3862, 1.3304, 1.3357, 1.3434, 1.3729, 1.2152, 1.1871, 1.1152, 1.1346, 1.0823, 1.1055, 1.1193, 1.1518, 1.1867, 1.1684, 1.1688, 1.1159, 1.0791, 1.0731, 1.1048, 1.0745, 1.0991, 1.0222, 1.0831, 1.1026, 1.0657, 1.1377, 0.9979, 1.077, 1.1371, 1.1534, 1.278, 1.1189, 1.0593, 0.9176, 0.9858, 0.9857, 0.9519, 1.0613, 1.0969, 1.0741, 1.1931, 1.0824, 1.0365, 0.9964, 0.5882, 0.7595, 0.8164, 1.0163, 1.0164, 0.9609, 1.0079, 1.0039, 1.0098, 0.9772, 1.0019, 1.0018, 1.0, 0.9711, 1.4252, 1.2459, 1.3016, 1.1854, 1.1444, 1.2047, 1.2006, 1.0884, 1.03, 1.0909, 1.0247, 0.9859, 1.0162, 1.1748, 1.0491, 1.1508], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -22162.08, -19615.24, 3392.39, 1080.41, 5128.67, 4396.01, 1164.0, 801.82, 7435.5, 5903.24, 21043.0, 13794.74, 13879.85, 13849.25, 11720.68, 3193.63, -2842.77, -35179.43, -68332.93, -64315.83, -83192.08, -62591.62, -55794.23, 47670.2, 44111.55, 40943.06, 45788.23, 37073.79, 19707.92, 16892.51, 11012.51, 8152.9, 4687.41, 3283.88, 4071.11, 17464.38, 23733.49, 17773.76, 16539.41, 10711.78, 2438.35, 7202.5, 5328.86, 3919.84, 1731.1, 355.05, 1608.47, 3264.68, -1481.95, 3220.41, -543.46, -33479.38, -28375.11, -24770.9, -22080.35, -35984.88, -66373.58, -77121.6, -69153.86, -63577.88, -126122.69, -112372.03, -102907.83, -108064.6, -90058.65, -75775.17, -69397.32, -43397.63, -45023.79, -55304.86, -48908.95, -40999.02, -37128.33, -32185.42, -125939.56, -78852.57, -85423.5, -71681.78, -60818.85, -53976.34, -43402.82, -39168.73, -37833.04, -36106.65, -35462.89, -20926.7, -18579.45, -15776.66, -14089.69, -12794.67, -9539.67, -6847.72, -14716.72, -13727.96, -15787.96, -15057.07, -16234.87, -38586.27, -41857.48, -37790.23, -37946.02, -11743.29, -4554.26, 24133.64, 19650.99, 17622.14, -9824.37, -15938.12, -14473.93, -15448.29, -14115.57, -12581.59, -10784.22, 449.05, 2496314.04, 1960056.23, 1409850.03, 1186532.08, 1015977.9, 895339.92, 715567.3, 578377.08, 494981.87, 421723.99, 357337.68, 302183.75, 262852.39, 221070.82, 184767.28, 320357.12, 251541.98, 215131.87, 182776.27, 174728.99, 138354.61, 118589.66, 86319.04, 115590.62, 99077.67, 57525.49, 54750.38, 39328.9, 42924.77, 26683.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3683, -0.2832, 0.0343, 1.6869, 0.5905, 1.2952, 1.8731, 1.8034, 0.8349, 0.5939, -0.7207, -2.0444, -2.3916, -2.9592, -2.4544, -2.7422, 0.0879, 0.1884, 0.4203, 0.9948, 0.5733, -0.3472, -0.3107, -0.595, -0.6316, -0.9674, -0.8532, -0.5505, 0.5338, 1.4315, 1.0436, 1.2242, 0.7509, -0.1571, 0.6906, 0.4102, 0.0899, -1.1285, -1.3587, 0.0763, 0.4334, -0.4857, 0.5813, -0.0309, -0.8584, -0.7166, -0.8077, -0.8977, -2.2483, -2.9892, -4.2473, -4.3339, -4.7517, -6.086, -6.237, -6.2182, -6.663, -5.8542, -5.523, -5.4832, -3.9699, -4.4287, -5.0584, -4.7517, -4.2239, -4.4638, -4.1537, -7.4986, -5.3311, -5.8086, -4.3655, -3.9372, -3.4409, -2.7679, -2.6392, -3.0325, -3.3531, -3.8763, -2.5994, -2.4976, -2.2696, -2.0056, -2.0082, -1.4182, -0.9946, -1.2718, -0.6059, -0.8324, -0.8873, -0.958, -1.5728, -1.6951, -1.6507, -1.7497, -0.5396, -0.4075, 0.5218, 0.408, 0.4679, -1.0586, -1.3413, -1.3327, -1.5053, -1.4869, -1.4612, -1.4001, -1.0084, 2.4721, 1.5298, -0.2546, -0.9154, -0.995, -0.2178, -1.903, -3.029, -3.0253, -3.0669, -3.1795, -3.3447, -3.1024, -3.1244, -3.3374, -2.3094, -3.0742, -3.1048, -3.0485, -2.5908, -2.22, -2.0058, -1.728, -1.2202, -0.6321, -1.1548, -0.5393, -0.6669, -0.1531, -0.2417], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -93352.051, -73634.31, -70989.9786, -54657.2421, -38694.7151, -31253.2647, -32940.5521, -19770.7517, -8147.9333, -15208.1272, -21855.9806, -10528.4969, -9848.081, 11261.3689, 13107.4336, 14695.9411, 17952.0669, 24157.1718, 15219.2178, -27489.8525, -97508.1219, -179333.0392, -231513.4109, -269329.3801, -234819.1883, -206821.4228, -122333.244, -61160.9273, -20974.3895, 11286.7173, 24635.5769, 8802.8243, 20405.2224, 19653.9342, -13799.1778, -36200.9419, -36424.757, -21720.2997, 10301.8083, 44539.3483, 56909.0204, 69210.9299, 79519.6849, 84033.166, 83104.8867, 83946.4466, 80254.606, 69796.0273, 54137.9851, 45197.151, 49061.9657, 36001.0294, 30304.4876, 16282.4049, -20020.2498, -27952.7677, -27469.0188, -21502.1885, -43286.7862, -51814.5896, -67088.8734, -86329.3361, -99147.6767, -164520.3678, -194761.8898, -215550.6261, -204459.5976, -172171.5036, -133673.4699, -85858.9469, -32248.3529, -23013.341, -38178.5998, -59661.7746, -60099.2881, -63405.6084, -58993.956, -64278.1062, -34294.6988, -48494.6221, -46712.9432, -32426.7289, -32225.6102, 4834.2665, 20233.5371, 27106.5081, 27454.0248, 17724.3384, 26091.9245, 22513.3827, 16402.7406, 10978.9845, 8487.8234, 8552.3482, 12257.1942, 6880.529, -4389.1368, -25932.9946, -20828.2399, -45001.4858, -115653.7189, -156244.8201, -176048.1495, -168145.3494, -125232.889, -150026.897, -171708.4265, -166353.2296, -167790.1603, -187494.9811, -197303.4126, -191912.3546, -177796.6173, -163813.0841, -147591.2866, -127537.707, -107739.5614, 63476.6184, -326327.8517, -797614.1939, -948576.8857, -924100.1578, -836323.132, -774863.2554, -717460.2203, -634591.7792, -555983.6786, -484149.1294, -430207.2892, -371598.0671, -457198.1574, -488566.3236, -465145.0584, -467898.9015, -437307.3366, -360431.3939, -296215.6543, -243016.8831, -216982.2327, -273787.8546, -117903.5325, -43414.1705, -66428.1701, -85967.6999, -66442.1735, -30684.3879, -45431.5283], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9, 35.46, 35.57, 41.48, 43.33, 46.76, 52.49, 57.2, 66.56, 65.73, 65.78, 69.96, 70.5, 61.78, 38.05, 28.0, 24.26, 18.05, 15.91, 24.31, 23.75, 33.7, 40.31, 44.28, 49.11, 47.43, 45.84, 45.13, 51.52, 59.44, 65.14, 65.04, 75.3, 74.76, 75.46, 68.03, 57.9, 50.58, 40.83, 44.89, 47.21, 53.37, 48.84, 39.88, 42.79, 54.71, 48.31, 41.97, 29.55, 20.5, 21.22, 26.92, 28.54, 21.08, 18.42, 14.35, 13.43, 13.34, 10.37, 5.92, 5.6, 2.84, 4.87, 13.9, 12.84, 15.56, 14.99, 14.9, 16.15, 16.8, 17.62, 17.91, 20.42, 29.55, 30.56, 34.13, 36.75, 33.71, 35.27, 31.68, 33.03, 36.05, 37.9, 43.63, 50.05, 52.63, 58.23, 48.23, 58.13, 59.61, 46.45, 38.53, 38.41, 30.0, 40.67, 34.45, 30.31, 25.07, 17.07, 23.29, 40.32, 47.64, 44.74, 46.73, 47.0, 45.06, 45.24, 45.88, 40.3, 43.72, 47.01, 54.22, 87.13, 89.79, 76.35, 73.43, 72.76, 73.09, 72.15, 71.81, 71.88, 71.86, 71.72, 71.53, 72.44, 73.56, 50.49, 43.21, 55.86, 59.09, 58.18, 58.69, 59.37, 64.34, 61.66, 53.74, 55.65, 54.0, 49.52, 39.79, 43.08, 35.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 387.3488, 39.1097, 2.4123, 25.521, -35.1211, -65.2507, 23.0979, 3.7751, 20.9245, 52.3586, -5.7137, -39.573, -25.8065, -47.2935, -0.5779, 394.2857, 263.3856, 107.6038, 277.207, 344.9738, -12.617, 555.3581, 215.3253, 269.2885, 260.1371, 60.7997, 282.8913, 66.142, -61.171, -43.0306, -79.9123, 2.2021, -77.6166, -28.5661, 87.6893, -79.6526, -84.3364, -40.0458, -55.5606, 3.3027, -52.1944, -70.8514, -86.4157, -71.4592, -80.8532, -58.2048, -33.5079, -69.3983, -50.7031, 471.0954, -58.9328, -41.6381, -67.6569, 115.2713, 271.1401, 247.0059, 742.5721, 42.9628, 3073.3333, 23.4043, 284.8469, 263.239, -15.7895, -61.3441, 729.9551, 165.1566, 330.5901, 44.6263, -52.0, -45.2537, -64.4737, -32.8592, -45.7983, 158.65, -9.7701, -90.569, 190.9594, -34.9099, -19.538, -44.9923, -31.9587, -53.7815, -40.0, 28.2609, 255.6667, -21.3111, -79.0558, -77.1933, -63.2682, 280.082, 23.5245, -23.0732, 7.4686, 122.4399, 124.1941, 327.6091, 365.1867, 54.4983, 37.8465, 535.7761, 1358.4758, 516.7358, 81.3015, 192.8391, -6.076, 189.2937, 1.0539, -20.1835, 5.042, -70.6614, -67.516, 117.2148, 2569.488, 956.5085, 172.362, 14.2173, 102.8243, 85.1474, 101.9385, 30.2423, -5.2628, 4.623, 18.4, 41.8101, 101.7559, 205.5707, -96.1784, -22.7104, -80.8059, -71.7854, 54.5746, 39.2562, -6.4803, -29.989, 148.8737, 626.1981, -100.0, 130.5931, 85.1393, -74.8773, -4.4756, -35.8448], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6, 12.49, 12.21, 12.85, 12.79, 12.6, 12.5, 13.01, 12.95, 13.95, 15.02, 13.8, 13.82, 14.04, 13.51, 18.4, 18.26, 18.28, 18.38, 18.47, 18.39, 18.39, 17.38, 16.92, 16.82, 16.55, 16.61, 16.98, 17.32, 16.51, 15.35, 15.37, 15.22, 15.52, 15.41, 9.82, 11.09, 11.05, 12.05, 12.04, 12.03, 12.87, 13.04, 13.51, 13.42, 13.42, 13.46, 13.98, 14.8, 16.3, 16.1, 16.24, 18.64, 17.57, 17.47, 18.05, 18.83, 19.03, 17.42, 19.65, 19.65, 18.55, 18.66, 18.97, 18.69, 18.66, 37.67, 40.2, 40.3, 41.59, 41.69, 41.7, 40.94, 40.93, 40.98, 40.63, 40.38, 41.73, 41.76, 40.76, 40.74, 40.58, 40.74, 40.81, 40.85, 40.84, 20.19, 17.27, 15.43, 13.82, 13.82, 13.82, 13.63, 16.84, 16.54, 17.87, 16.99, 14.65, 19.19, 19.25, 19.26, 19.29, 19.09, 18.87, 18.67, 19.05, 41.59, 42.15, 44.18, 44.05, 43.96, 44.29, 46.23, 46.46, 46.44, 45.72, 45.72, 45.72, 44.22, 44.16, 44.19, 45.13, 45.62, 45.62, 45.62, 45.7, 24.67, 24.47, 21.93, 22.29, 23.0, 22.63, 19.48, 17.13, 17.82, 17.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.511, 0.4899, 0.801, 0.5222, 0.6112, 0.7333, 0.705, 0.4676, 0.4182, 0.1269, -0.1381, -0.1507, -0.2887, -0.1235, -0.1475, 0.5459, 0.5557, 0.5942, 0.6952, 0.6014, 0.4061, 0.4143, 0.3496, 0.3451, 0.27, 0.278, 0.3335, 0.5706, 0.7398, 0.6371, 0.6791, 0.5651, 0.3759, 0.5893, 0.5505, 0.5053, 0.2266, 0.1923, 0.4881, 0.5513, 0.3379, 0.5927, 0.4489, 0.2686, 0.3184, 0.3142, 0.2616, -0.0303, -0.2872, -0.5359, -0.4846, -0.5317, -0.8227, -0.807, -0.785, -0.8828, -0.6648, -0.5424, -0.4872, -0.1456, -0.2308, -0.3667, -0.3174, -0.2359, -0.3006, -0.2785, -1.0955, -0.6604, -0.733, -0.4362, -0.3381, -0.3066, -0.202, -0.1998, -0.2477, -0.2832, -0.3474, -0.0381, 0.0041, 0.0477, 0.0474, 0.0487, 0.1347, 0.2187, 0.1193, 0.1114, 0.0855, 0.0859, 0.0886, -0.0586, -0.0963, -0.0879, -0.123, 0.2283, 0.2779, 0.5376, 0.5098, 0.5216, 0.1257, 0.0786, 0.097, 0.0614, 0.0737, 0.085, 0.1085, 0.2431, 1.3848, 1.097, 0.662, 0.5234, 0.512, 0.674, 0.3341, 0.1132, 0.129, 0.1242, 0.1096, 0.0764, 0.1507, 0.1836, 0.1554, 0.4094, 0.2528, 0.2572, 0.2654, 0.3848, 0.3041, 0.317, 0.2381, 0.3657, 0.5096, 0.2974, 0.3542, 0.2824, 0.4254, 0.4055], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.34, 8.7476, 6.3196, 6.5372, 5.4143, 3.8559, 3.2018, 2.8199, 2.8179, 5.5782, 5.4289, 5.2611, 4.684, 4.2855, 3.9003, 3.7504, 3.8033, 4.4479, 5.1387, 6.0173, 6.6301, 7.4032, 7.5117, 7.4177, 7.4984, 7.5413, 7.5428, 5.8905, 5.569, 5.442, 5.5215, 5.4583, 5.3186, 4.8606, 4.3568, 3.5597, 3.5338, 3.5017, 3.5246, 3.115, 3.1298, 3.0693, 3.0275, 3.1843, 3.3992, 3.221, 2.9763, 2.9646, 2.9537, 2.7973, 3.1099, 2.6836, 2.9084, 3.1405, 3.6402, 4.7767, 6.531, 7.9613, 9.4222, 11.5099, 13.4565, 15.2579, 16.2802, 16.7158, 18.1281, 19.3298, 19.6873, 17.8185, 15.4864, 12.5111, 12.5692, 11.4452, 6.2356, 8.5872, 10.3915, 12.4687, 13.7023, 14.8627, 16.0092, 17.0043, 16.3648, 15.0066, 16.1052, 17.3827, 16.7607, 17.2309, 4.1644, 4.0297, 4.2694, 4.2045, 4.2845, 4.5293, 4.8134, 4.0874, 2.8609, 3.2287, 3.958, 4.5513, 5.4216, 6.3493, 6.6497, 6.8948, 6.9064, 6.9513, 5.0689, 5.3429, 5.9157, 6.449, 7.0549, 7.6146, 8.0124, 8.3058, 8.3967, 17.9537, 17.4431, 17.1708, 17.2579, 17.3355, 17.2496, 17.1264, 17.3078, 17.489, 17.6574, 17.8844, 18.2109, 18.4524, 18.8261, 17.2912, 12.4363, 13.1648, 13.8411, 14.5002, 8.0986, 3.6914, 3.8664, 4.2255, 4.3247, 4.2436, 4.3239, 4.4071, 4.6463, 4.554, 3.5373], "mkt_dynamics": [-1.791731, -1.857541, -1.858087, -1.81426, -1.694348, -1.591772, -1.545991, -1.527373, -1.531843, -1.578284, -1.552878, -1.515274, -1.474919, -1.271873, -0.859519, -0.558095, -0.133828, 0.195664, 0.301826, 0.489745, 0.607486, 0.682705, 0.869984, 0.949301, 0.965798, 1.027056, 0.969946, 1.018449, 1.053112, 0.885543, 0.571093, 0.183055, -0.217261, -0.466269, -0.685767, -0.504544, -0.322843, -0.184643, 0.134316, 0.084123, 0.017282, 0.060934, 0.029568, 0.1318, 0.200142, 0.265541, 0.311651, 0.397131, 0.62127, 0.702921, 0.859172, 0.873559, 0.639528, 0.661378, 0.646365, 0.609551, 0.465473, 0.051672, -0.226093, -0.319357, -0.36617, -0.165236, -0.195991, -0.368792, -0.461438, -0.655763, -0.804171, -1.071334, -1.199529, -1.411611, -1.596904, -1.678186, -1.670495, -1.70345, -1.687647, -1.661836, -1.762209, -1.678172, -1.604138, -1.388068, -1.133805, -0.91283, -0.703397, -0.572664, -0.441254, -0.337853, -0.300725, -0.242967, -0.289649, -0.402197, -0.395206, -0.484804, -0.355696, -0.352487, -0.400058, -0.387202, -0.532779, -0.32738, -0.047479, 0.133317, 0.429017, 0.504539, 0.551351, 0.636759, 0.719244, 0.728469, 0.727644, 0.75761, 0.724038, 0.715331, 0.632664, 0.323614, 0.008911, -0.021719, 0.088104, 0.558942, 0.907891, 1.074972, 0.94796, 0.686661, 0.523227, 0.281912, 0.225349, 0.135905, 0.058416, 0.175796, 0.572973, 0.986721, 1.309704, 1.365563, 1.116348, 0.93469, 0.741639, 0.539615, 0.28998, -0.060484, -0.337251, -0.509918, -0.613385, -0.648116, -0.780318, -0.677908, -0.694314, -0.727662, -0.584304, -0.593102, -0.472672, -0.27989, -0.147306, 0.096433, 0.277381, 0.320946, 0.38983, 0.221993, 0.188126, 0.298928], "market_activity_top_line": [46.229538, 46.010976, 45.679531, 45.380609, 45.049868, 44.676526, 44.29109, 43.897104, 43.499949, 43.096912, 42.720931, 42.269203, 41.893074, 41.537637, 41.257888, 40.974691, 40.74631, 40.537483, 40.324637, 40.126329, 40.010813, 39.905008, 40.147445, 40.257089, 40.427645, 40.68957, 40.85708, 40.622567, 40.421555, 40.109239, 39.634477, 39.388651, 39.138559, 38.943246, 38.73634, 38.723568, 38.720227, 38.734178, 39.051021, 39.319035, 39.044928, 38.801277, 38.682205, 38.616675, 38.525405, 38.434625, 38.358387, 38.35184, 38.490974, 38.804764, 39.090992, 39.112538, 38.769227, 38.778591, 38.806724, 38.810733, 38.562956, 38.362199, 38.352185, 38.375607, 38.336146, 38.373357, 38.367129, 38.301703, 38.243302, 38.175736, 38.090196, 37.915095, 37.644984, 37.278523, 36.909062, 36.504939, 35.980175, 35.441205, 34.898002, 34.29008, 33.740973, 33.219663, 32.707012, 32.301884, 31.873902, 31.406959, 30.956626, 30.539518, 30.11506, 29.711241, 28.989582, 28.39075, 27.751144, 27.217753, 26.722418, 26.247923, 25.82115, 25.410183, 24.995692, 24.585229, 24.164496, 23.852093, 23.566973, 23.311993, 23.07079, 22.843077, 22.652823, 22.494973, 22.31736, 22.145602, 21.970881, 21.804406, 21.640271, 21.443654, 21.247276, 21.059735, 20.869756, 20.7661, 20.683588, 20.674593, 20.670589, 20.863717, 20.567615, 20.44725, 20.330693, 20.205517, 20.084478, 19.968085, 19.858997, 19.778113, 20.556947, 21.646965, 21.859093, 21.682862, 21.356509, 21.19986, 20.993665, 20.602042, 20.203299, 20.005937, 19.885397, 19.751487, 19.636211, 19.522935, 19.397553, 19.342073, 19.237114, 19.131102, 19.026458, 18.955082, 18.864335, 18.780115, 18.677261, 18.606832, 18.573257, 18.485903, 18.410588, 18.314625, 18.2535, 18.18743], "market_activity_min_gap": [-7.429375, -7.405769, -8.346532, -8.726684, -9.3748, -10.320033, -11.046758, -11.405268, -11.761705, -12.032908, -11.880294, -12.526332, -12.260394, -11.839245, -10.685937, -9.844018, -8.855721, -8.109833, -7.443669, -6.754708, -5.696247, -4.917193, -4.108032, -3.450826, -2.721906, -2.006059, -1.303944, -0.949916, -0.74739, -0.67768, -2.662994, -4.262853, -6.007426, -6.672886, -7.077643, -4.915212, -3.564116, -2.911013, -2.015345, -1.305814, -1.019611, -1.231162, -1.417564, -1.881922, -2.515282, -2.902417, -2.945795, -2.067046, -1.371142, -1.12049, -0.768186, -0.663259, -0.499849, -0.340138, -0.149779, 0.086781, -0.07759, -0.927924, -0.680122, -0.211504, -0.557387, -0.121092, -0.362878, -1.025532, -1.719186, -2.040885, -2.555998, -3.895375, -6.006329, -8.936578, -11.291349, -13.330564, -16.123409, -18.232509, -19.745399, -21.659631, -22.169768, -21.826694, -21.327735, -19.480167, -18.277213, -18.164613, -18.134717, -17.735992, -17.735996, -17.385409, -21.953869, -24.08752, -26.356591, -26.313601, -25.368406, -23.580384, -21.850673, -20.444271, -19.804291, -19.484587, -19.670481, -18.211437, -16.695293, -15.084816, -13.628964, -12.613158, -11.679826, -10.563529, -9.786606, -9.441554, -9.334381, -9.214095, -9.153768, -9.548747, -10.024272, -10.372925, -10.708774, -8.991124, -7.048897, -4.934443, -4.124417, -3.092497, -3.415072, -4.251068, -5.815069, -7.118328, -7.764132, -7.780129, -7.640184, -6.928801, -2.468658, -1.212181, -0.692534, -0.468136, -0.266405, 0.04653, 0.141787, -1.405262, -3.804036, -5.824846, -7.429224, -8.392927, -8.435125, -8.484393, -8.773968, -7.302477, -7.394824, -7.299145, -7.226691, -6.479725, -6.265874, -5.899376, -6.396782, -6.117907, -5.154018, -5.399621, -5.445003, -6.015498, -5.763869, -5.609111], "market_activity": [null, null, null, null, -38.7476, -41.6496, -44.850275, -48.052037, -51.021769, -53.557334, -55.286917, -57.381984, -58.565767, -58.998983, -58.272892, -56.377246, -53.600248, -50.550999, -48.046849, -45.448075, -42.101162, -38.349931, -28.445491, -17.640495, -7.550648, 0.752826, 5.622788, 8.057769, 6.234485, -1.821858, -14.647929, -21.481189, -25.993595, -27.242072, -25.497286, -21.884293, -17.212197, -12.392073, -2.146962, 4.172894, 6.175472, 2.559836, -4.794257, -12.403878, -14.664489, -14.62797, -14.356835, -13.476817, -9.509534, -1.493367, 4.499692, 7.496221, 8.078785, 5.521843, 2.032221, 0.104311, 0.01653, -3.14846, -4.76513, -5.178815, -3.686557, -0.642204, 0.203648, -1.181976, -3.018188, -5.224819, -7.381059, -10.14558, -14.522215, -21.148557, -28.997604, -37.021752, -46.087851, -54.903425, -63.738213, -73.257806, -80.177278, -85.293414, -89.148532, -90.741666, -91.176608, -92.037979, -93.070515, -94.016157, -94.745279, -94.619739, -97.30987, -98.654935, -99.327467, -99.663734, -99.831867, -99.915933, -99.957967, -99.978983, -99.989492, -99.994746, -99.997373, -99.998686, -98.453143, -94.405622, -88.467786, -83.093643, -78.246371, -73.431711, -69.38243, -66.255715, -63.958658, -62.277529, -60.478589, -58.846395, -57.408347, -56.306024, -55.409137, -51.456543, -45.479947, -36.502248, -28.464299, -14.773875, -15.978162, -19.034181, -22.929416, -31.335108, -32.259779, -32.789939, -33.23442, -32.86091, -11.18408, -0.345665, 5.073543, 7.783146, 9.137948, -1.673901, -14.882675, -25.712813, -33.673831, -40.446241, -42.957795, -40.173348, -33.945874, -30.183437, -29.673268, -28.527809, -29.04323, -29.838965, -30.390382, -30.714341, -30.472371, -29.63706, -29.96663, -30.76524, -30.263345, -31.027673, -31.659561, -33.582606, -35.855553, -37.075751], "market_activity_raw": [null, null, null, null, -38.7476, -44.5516, -48.05095, -51.2538, -53.9915, -56.0929, -57.0165, -59.47705, -59.74955, -59.4322, -57.5468, -54.4816, -50.82325, -47.50175, -45.5427, -42.8493, -38.75425, -34.5987, -18.54105, -6.8355, 2.5392, 9.0563, 10.49275, 10.49275, 4.4112, -9.8782, -27.474, -28.31445, -30.506, -28.49055, -23.7525, -18.2713, -12.5401, -7.57195, 8.09815, 10.49275, 8.17805, -1.0558, -12.14835, -20.0135, -16.9251, -14.59145, -14.0857, -12.5968, -5.54225, 6.5228, 10.49275, 10.49275, 8.66135, 2.9649, -1.4574, -1.8236, -0.07125, -6.31345, -6.3818, -5.5925, -2.1943, 2.40215, 1.0495, -2.5676, -4.8544, -7.43145, -9.5373, -12.9101, -18.89885, -27.7749, -36.84665, -45.0459, -55.15395, -63.719, -72.573, -82.7774, -87.09675, -90.40955, -93.00365, -92.3348, -91.61155, -92.89935, -94.10305, -94.9618, -95.4744, -94.4942, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.9076, -90.3581, -82.52995, -77.7195, -73.3991, -68.61705, -65.33315, -63.129, -61.6616, -60.5964, -58.67965, -57.2142, -55.9703, -55.2037, -54.51225, -47.50395, -39.50335, -27.52455, -20.42635, -1.08345, -17.18245, -22.0902, -26.82465, -39.7408, -33.18445, -33.3201, -33.6789, -32.4874, 10.49275, 10.49275, 10.49275, 10.49275, 10.49275, -12.48575, -28.09145, -36.54295, -41.63485, -47.21865, -45.46935, -37.3889, -27.7184, -26.421, -29.1631, -27.38235, -29.55865, -30.6347, -30.9418, -31.0383, -30.2304, -28.80175, -30.2962, -31.56385, -29.76145, -31.792, -32.29145, -35.50565, -38.1285, -38.29595], "market_activity_distance": [-1.193396, -1.496924, -1.915411, -2.250014, -2.622619, -3.056577, -3.404682, -3.59881, -3.794934, -3.989829, -4.115038, -4.279979, -4.337972, -4.383585, -4.340444, -4.328438, -4.183601, -4.093925, -3.98184, -3.816813, -3.5344, -3.217977, -2.208351, -1.40924, -0.505941, 0.458683, 1.195643, 0.90404, 0.671296, 0.27758, -0.416502, -0.485865, -0.643715, -0.671072, -0.751638, -0.644808, -0.552355, -0.465915, 0.316862, 0.973756, 0.328684, -0.367567, -0.64612, -0.783388, -0.882156, -1.007118, -1.063782, -1.027977, -0.711321, 0.083689, 0.874244, 1.01094, 0.400221, 0.521122, 0.739016, 0.963167, 0.638426, 0.375274, 0.484109, 0.539775, 0.392631, 0.320071, 0.107812, -0.145135, -0.423113, -0.471779, -0.531219, -0.679662, -0.888956, -1.244344, -1.671447, -2.130796, -2.769252, -3.419512, -4.095663, -4.85151, -5.490835, -5.981178, -6.365144, -6.594409, -6.810135, -7.09445, -7.400699, -7.539176, -7.668256, -7.745499, -8.433399, -8.910578, -9.305289, -9.441262, -9.553725, -9.466985, -9.293688, -9.11821, -8.871383, -8.5574, -8.225969, -7.767082, -7.371634, -7.057233, -6.694801, -6.343565, -6.132668, -5.88133, -5.68678, -5.619608, -5.454774, -5.224578, -4.984735, -4.6022, -4.267103, -4.005116, -3.725507, -3.177142, -2.611013, -1.843289, -1.859312, -0.733754, -1.859316, -1.928372, -1.964704, -2.034109, -2.046503, -2.073403, -2.154932, -2.228421, 1.018721, 6.094059, 7.150857, 6.423191, 4.93906, 4.119245, 3.379964, 1.967667, 0.423983, -0.119571, -0.290853, -0.498257, -0.678923, -0.965793, -1.324113, -1.524596, -1.895966, -2.086236, -2.246273, -2.153618, -2.110838, -2.025222, -2.245583, -2.430881, -2.522994, -2.794747, -3.038, -3.339773, -3.543594, -3.698898], "market_activity_roc": [null, null, null, null, -2.551767, -2.900286, -3.039526, -3.269028, -3.440452, -3.535669, -3.54509, -3.708447, -3.69397, -3.618067, -3.424651, -3.062542, -2.737359, -2.407826, -2.261994, -2.070454, -1.805064, -1.560223, -0.439414, 0.325871, 1.041798, 1.966074, 1.767572, 0.90786, -0.015064, -1.42624, -2.99239, -3.037514, -3.174039, -2.907043, -2.26605, -1.688514, -1.068849, -0.536853, 0.812366, 1.537738, 0.838582, 0.173229, -0.944446, -1.78631, -1.330577, -0.944948, -0.837124, -0.685805, -0.089372, 0.963035, 1.909895, 1.983472, 0.722905, -0.067448, -0.727196, -0.771632, -0.532048, -1.073768, -1.171289, -1.121149, -0.588155, 0.029086, 0.038965, -0.192581, -0.242184, -0.514995, -0.721798, -1.009375, -1.564504, -2.350218, -3.100887, -3.719247, -4.422393, -4.928623, -5.448689, -6.067286, -6.223433, -6.268246, -6.278268, -5.798167, -5.533542, -5.45672, -5.351715, -5.455923, -5.518126, -5.399179, -6.354194, -7.036025, -7.849614, -8.392406, -7.820616, -7.547624, -6.954647, -6.641143, -6.461713, -6.334574, -6.41588, -6.131754, -5.715861, -5.178866, -4.526087, -4.230304, -3.878945, -3.50472, -3.265731, -3.053332, -3.010406, -3.069873, -3.033912, -3.169695, -3.293473, -3.415232, -3.560561, -3.159695, -2.652989, -1.828807, -0.954333, 0.470079, -0.560701, -1.099625, -1.644346, -3.154759, -2.349018, -2.34342, -2.320118, -2.115284, 2.352409, 8.407817, 10.071485, 9.63059, 3.889498, -2.06544, -3.959121, -4.984674, -5.399806, -5.631749, -5.279059, -4.128499, -2.806908, -2.414293, -2.453278, -2.072826, -2.032454, -2.007039, -1.913102, -2.000773, -1.937811, -1.834641, -1.835323, -1.837238, -1.543007, -1.566614, -1.427795, -1.570429, -1.721599, -1.614598], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0053, 3.3407, 2.8953, 1.3912, 1.0411, 9.0923, 7.4466, 15.9524, 8.1748, 9.5375, 11.6285, 9.8267, 3.5764, 2.0076, -3.8328, -7.8197, -7.8344, -9.2512, -4.8197, -5.2517, 11.2998, 10.2005, 9.8978, 11.2994, 7.8342, 2.5603, 2.2189, 0.3024, -0.1453, -2.0066, -1.947, -0.3614, 6.4728, 10.0211, 6.4056, 6.8688, 3.2923, -1.948, 3.9104, 2.5744, 1.1044, -5.7508, -6.2927, 2.173, 3.4433, -1.8605, 4.2029, 0.5832, -3.3426, -2.0909, -2.2628, -3.5557, -9.1483, -12.9205, -15.1931, -13.7567, -13.4392, -15.1399, -13.8406, -12.5152, -12.5105, -7.1071, -5.5268, -5.1972, 3.9371, 1.7134, -0.6817, -0.8855, 0.2033, -1.0372, -1.1242, -9.1383, -0.6312, -2.133, 3.412, 3.1824, 2.3941, 3.0976, 2.0692, 0.5713, -0.4929, -1.8571, 5.2718, 4.4476, 4.1666, 3.1604, 2.2796, 3.8044, 5.1518, 2.3849, 1.5122, 0.3659, -0.0642, -0.853, -3.5039, -4.0507, -4.022, -4.4997, 6.9249, 6.8769, 13.552, 11.1471, 10.0508, -0.0513, -1.5265, -1.5309, -2.4275, -2.3291, -2.2613, -1.9598, 2.3055, 30.4595, 21.1115, 9.604, 5.6455, 4.6847, 7.6741, -0.2391, -4.3499, -3.9259, -4.0785, -4.228, -4.7216, -2.8874, -2.7017, -3.3815, 3.7514, -0.3281, -0.5097, -0.6671, 2.5072, 0.1102, 0.0955, -2.0492, 1.7427, 5.471, -0.2678, 0.8946, -1.2267, 2.8195, 1.8109], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5433, -0.399694, -0.306157, -0.132021, -0.077463, -0.023059, 0.039292, 0.074482, 0.051952, 0.00429, -0.106609, -0.241054, -0.32656, -0.376923, -0.422616, -0.447554, -0.279095, -0.124783, 0.013193, 0.14641, 0.206551, 0.17352, 0.143465, 0.079187, 0.02675, -0.024996, -0.083171, -0.129908, -0.068095, -0.010378, 0.033682, 0.061177, 0.067255, -0.006687, 0.002264, -0.005163, -0.039365, -0.192517, -0.315635, -0.267874, -0.202863, -0.251892, -0.177832, -0.182306, -0.250156, -0.286858, -0.309109, -0.335929, -0.415223, -0.492403, -0.563102, -0.597729, -0.612059, -0.596314, -0.626473, -0.622666, -0.606317, -0.574859, -0.543002, -0.529331, -0.486043, -0.441513, -0.40801, -0.402055, -0.371859, -0.367048, -0.365756, -0.481643, -0.55279, -0.628108, -0.629343, -0.600163, -0.570182, -0.51176, -0.44929, -0.409214, -0.383395, -0.392862, -0.339663, -0.287587, -0.231052, -0.197701, -0.179258, -0.154874, -0.122649, -0.115428, -0.131755, -0.154682, -0.162814, -0.180714, -0.216389, -0.234684, -0.246087, -0.251652, -0.127074, -0.01554, 0.169479, 0.275472, 0.34856, 0.252519, 0.136738, 0.045074, -0.032154, -0.083731, -0.125896, -0.186484, -0.18346, 0.10468, 0.277564, 0.381295, 0.433295, 0.460085, 0.489834, 0.415147, 0.275022, 0.16605, 0.078578, -0.07079, -0.228502, -0.332596, -0.390963, -0.431997, -0.354001, -0.339772, -0.331873, -0.318155, -0.265891, -0.248436, -0.232441, -0.244521, -0.21009, -0.130319, -0.195491, -0.217856, -0.28502, -0.230236, -0.201201], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.009, 0.0165, 0.0335, 0.047, 0.0575, 0.077, 0.103, 0.137, 0.1735, 0.2055, 0.246, 0.291, 0.3255, 0.3535, 0.3655, 0.3555, 0.332, 0.298, 0.2615, 0.2255, 0.184, 0.1385, 0.1, 0.0755, 0.072, 0.0845, 0.1055, 0.128, 0.1495, 0.17, 0.186, 0.191, 0.198, 0.2095, 0.2255, 0.243, 0.2575, 0.2655, 0.277, 0.298, 0.3165, 0.3365, 0.342, 0.3385, 0.3345, 0.323, 0.318, 0.3155, 0.2985, 0.265, 0.2285, 0.1965, 0.171, 0.146, 0.115, 0.087, 0.054, 0.026, 0.01, 0.002, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.018, 0.032, 0.042, 0.048, 0.05, 0.048, 0.0465, 0.0475, 0.0585, 0.075, 0.0865, 0.093, 0.103, 0.119, 0.1405, 0.165, 0.188, 0.2075, 0.2205, 0.231, 0.2285, 0.217, 0.2, 0.178, 0.1545, 0.13, 0.105, 0.082, 0.0565, 0.031, 0.0195, 0.0225, 0.034, 0.0515, 0.0625, 0.068, 0.07, 0.07, 0.07, 0.068, 0.0625, 0.0525, 0.0655, 0.0865, 0.1105, 0.1325, 0.1495, 0.167, 0.1775, 0.183, 0.185, 0.183, 0.1555, 0.117, 0.082, 0.0545, 0.0355, 0.022, 0.0145, 0.011, 0.01, 0.014, 0.017, 0.019, 0.02, 0.022, 0.0375, 0.045, 0.0495, 0.059, 0.076, 0.087], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.087271, -13.079109, -16.869247, -16.563083, -17.034302, -19.844591, -17.294729, -17.562324, -18.533967, -20.093341, -17.672583, -18.771143, -18.369248, -18.72598, -19.015529, -19.696327, -18.836229, -18.174016, -19.66501, -18.868366, -17.778422, -15.480434, -11.92409, -14.678664, -14.806283, -13.432015, -13.262073, -17.125617, -18.26763, -20.516064, -25.923244, -25.541361, -28.634194, -27.21758, -27.338912, -22.400058, -16.660696, -17.903738, -16.747644, -18.357114, -21.691395, -22.100921, -20.730802, -22.700973, -25.075129, -26.87587, -25.084778, -24.048197, -23.001464, -19.62535, -15.859537, -14.313497, -14.865594, -15.501361, -14.466515, -14.672634, -13.645536, -15.017208, -13.212552, -14.509153, -14.05703, -13.3801, -16.246627, -17.009235, -14.036476, -16.473231, -13.690007, -17.076283, -17.890091, -24.415401, -23.863546, -23.294884, -30.091926, -29.450451, -29.828257, -32.658882, -31.535219, -30.301577, -29.041662, -26.772564, -25.690164, -26.055196, -23.807117, -23.637838, -22.477873, -21.114823, -30.799243, -25.156529, -29.814311, -28.72011, -28.194836, -31.036471, -29.125596, -28.311789, -30.402734, -32.478143, -33.981069, -31.365136, -30.759359, -30.544276, -32.176509, -31.807544, -30.357473, -30.371055, -32.063274, -30.01073, -31.224453, -31.332526, -33.621291, -35.301641, -35.256103, -37.586618, -38.740552, -34.201323, -33.410116, -31.043524, -28.801391, -26.896282, -28.886882, -32.064061, -32.008942, -32.457428, -30.445393, -31.724689, -32.740651, -32.78311, -17.561127, -21.240346, -26.704784, -27.455511, -30.709562, -30.697631, -31.677662, -34.58416, -34.040305, -32.870669, -31.420483, -36.855182, -37.689829, -40.247203, -40.13904, -39.806283, -40.74973, -41.542934, -43.976773, -42.051014, -41.183861, -43.193478, -41.191464, -41.614769, -36.993902, -35.081554, -35.021012, -34.500975, -33.262503, -34.878106], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [43.126072, 43.400181, 41.572803, 41.938278, 41.298695, 40.476372, 40.110901, 39.745422, 39.379948, 38.968792, 39.060162, 37.55257, 38.329212, 38.283524, 39.105839, 38.740368, 39.288582, 39.288582, 38.968792, 38.923103, 39.928158, 39.836788, 41.25301, 40.110901, 40.52206, 41.115959, 41.070274, 40.110901, 39.882481, 38.557629, 37.187096, 36.821621, 35.907936, 36.364777, 35.999306, 38.831738, 38.923103, 39.151527, 39.745422, 39.334263, 38.374889, 38.374889, 38.009415, 37.918049, 37.506889, 37.461205, 37.643944, 38.669353, 39.465214, 39.090691, 39.324764, 38.903431, 38.06076, 38.997063, 38.856613, 38.669353, 37.405346, 37.124454, 38.341648, 38.62254, 37.686237, 38.762985, 38.154388, 37.311714, 37.45216, 37.358528, 37.030823, 35.579552, 33.987835, 32.302486, 32.021599, 31.272556, 29.165869, 28.650902, 28.276381, 26.965555, 27.527338, 27.620968, 27.386892, 28.650902, 27.948675, 26.965555, 26.825108, 26.965555, 26.450586, 26.356956, 21.020023, 22.377665, 21.254103, 22.330851, 22.377665, 22.190405, 22.377665, 22.096775, 21.534992, 21.066841, 20.364611, 21.488178, 21.44136, 21.490314, 21.343454, 21.196596, 21.441361, 21.686125, 21.147644, 21.000786, 20.756021, 20.658115, 20.462303, 19.72801, 19.434294, 19.287436, 18.993717, 20.070681, 20.168587, 21.09869, 21.000786, 21.049738, 19.434294, 19.091623, 19.042671, 18.797907, 18.748953, 18.700001, 18.700001, 19.042671, 23.986912, 23.105761, 21.343454, 20.707067, 20.658115, 21.490314, 19.825916, 18.602095, 18.553143, 18.35733, 18.161518, 17.867802, 18.063614, 18.01466, 17.769896, 18.797907, 18.01466, 17.965708, 17.916754, 18.35733, 17.965708, 17.965708, 17.574085, 18.01466, 18.549999, 17.700001, 17.85, 17.5, 18.0, 17.9], "trend_signal": [0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.45, 0.25, 0.25, 0.25, 0.25, 0.45, 0.8, 0.55, 0.55, 0.35, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.25, 0.45, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35, 0.35, 0.35, 0.35, 0.6, 0.8, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.0, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.09753, 0.110417, 0.109369, 0.133304], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.11000000000000001, 0.11499999999999999, 0.13999999999999999, 0.16499999999999998, 0.21000000000000002, 0.29000000000000004, 0.34500000000000003, 0.38, 0.41500000000000004, 0.39, 0.36500000000000005, 0.34, 0.3350000000000001, 0.33, 0.28500000000000003, 0.205, 0.15, 0.095, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.065, 0.11000000000000001, 0.135, 0.135, 0.135, 0.135, 0.135, 0.11500000000000002, 0.15, 0.16499999999999998, 0.175, 0.16499999999999998, 0.19999999999999998, 0.27999999999999997, 0.33499999999999996, 0.39, 0.41, 0.43, 0.39499999999999996, 0.36, 0.325, 0.31, 0.27, 0.21000000000000002, 0.175, 0.12000000000000002, 0.12000000000000002, 0.1, 0.12, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.14, 0.14, 0.13999999999999999, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.085, 0.13, 0.175, 0.175, 0.21000000000000002, 0.24500000000000002, 0.25999999999999995, 0.295, 0.32999999999999996, 0.34500000000000003, 0.33499999999999996, 0.2899999999999999, 0.265, 0.28500000000000003, 0.25, 0.23499999999999996, 0.2, 0.16499999999999998, 0.12999999999999998, 0.095, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.115355, 0.115189, 0.116615, 0.118105], "avg_distance": [47.802808347136995, 48.74224192210357, 42.479403973129806, 43.73196950658876, 41.539973825389545, 38.72168680939506, 37.46913498484131, 36.21655574247713, 34.96399363624447, 33.55486897799191, 33.86801464538952, 28.701155687270724, 31.362883578471585, 31.206300463093868, 34.02456006127792, 32.77200823672414, 34.650861677752054, 34.650861677752054, 33.55486897799191, 33.39828243538787, 36.842833368367174, 36.52968770096953, 41.38340099169074, 37.46913498484131, 38.87826992477281, 40.9136961994995, 40.757123365800695, 37.46913498484131, 36.68628795247878, 32.14572032915521, 27.44859358103804, 26.196028047579077, 23.064622781997414, 24.63032027394878, 23.37776844939503, 33.085153904121775, 33.39828243538787, 34.18114317665563, 36.21655574247713, 34.80742080254566, 31.519428994359977, 31.519428994359977, 30.266866888127293, 29.953734929634912, 28.54459656247712, 28.388027156004608, 29.01431506357354, 32.52862376074471, 35.256219514282414, 33.97264443722472, 34.77486557988385, 33.33086203953533, 30.44283782270683, 33.65176009283263, 33.1704061584341, 32.52862376074471, 28.196585721888784, 27.2339052709021, 31.405504564788288, 32.36818501577497, 29.159262745649144, 32.849521814042006, 30.7637221670989, 27.875687668591485, 28.357027894084812, 28.036129840787517, 26.913010644831097, 21.939176499380576, 16.4840021284367, 10.707929704195553, 9.745266389340394, 7.1781265169039585, -0.04196658381722818, -1.806875031915641, -3.0904432545206997, -7.582940601704198, -5.657583126957136, -5.336691928112443, -6.138923352450479, -1.806875031915641, -4.2135658777034175, -7.582940601704198, -8.064284254423836, -7.582940601704198, -9.347855904255201, -9.668747103099895, -27.95962426345225, -23.306677889620104, -27.157379130208998, -23.46712006181615, -23.306677889620104, -23.94846028730949, -23.306677889620104, -24.26935148615417, -26.19470896090123, -27.799168382350985, -30.205869509817685, -26.355151133097266, -26.51560701419853, -26.347830577711896, -26.85115303271917, -27.354468633273843, -26.515603586972226, -25.676741967896906, -27.522238215307866, -28.025553815862526, -28.864418862164147, -29.199964880684803, -29.8710569177261, -32.38764520217835, -33.39427640328768, -33.897592003842355, -34.904233486630595, -31.21323413735608, -30.877688118835433, -27.69001465179449, -28.025553815862526, -27.857784233828507, -33.39427640328768, -34.56868746810996, -34.736457050143976, -35.57531866921929, -35.74309510570591, -35.91086468773993, -35.91086468773993, -34.736457050143976, -17.791424241566897, -20.811328126573812, -26.85115303271917, -29.032195298650787, -29.199964880684803, -26.347830577711896, -32.0520991836577, -36.24641070626058, -36.41418028829461, -37.0852757525622, -37.756367789603495, -38.76299899071283, -38.09190695367153, -38.259683390158166, -39.09854500923348, -35.57531866921929, -38.259683390158166, -38.427452972192185, -38.59522940867881, -37.0852757525622, -38.427452972192185, -38.427452972192185, -39.76963361904847, -38.259683390158166, -36.42495548779442, -39.33809099175243, -38.82401047337686, -40.02353967978124, -38.30992652777499, -38.652649158176246], "avg_trend_signal": 0.14391423076923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 41.013171045, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 45.57019005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 22], "dtl_danger_indices": [1, 23], "cycle_ribbon_colors": ["rgba(16,185,129,0.886)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.286)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.751)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.115355", "trend_signal": "0.097530", "avg_distance": "-54.232533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.115189", "trend_signal": "0.110417", "avg_distance": "-55.129934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.116615", "trend_signal": "0.109369", "avg_distance": "-53.847932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.118105", "trend_signal": "0.133304", "avg_distance": "-54.104332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cbf0bcc8-5575-4bd3-bd5c-393ed1d35a08/", "share_image": "https://sharemaestro.com/terminal/cbf0bcc8-5575-4bd3-bd5c-393ed1d35a08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}