{"ticker": {"uuid": "cbf1d125-436e-4cf3-80d3-12e9d47cd342", "symbol": "TKO", "name": "Taseko Mines Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKO rose 0.96%, moving from 520.00 to 525.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.42 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 52.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "525.00"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.42"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 495.0, "high": 540.0, "low": 487.5, "close": 525.0, "volume": 45718}, "trend_line": 485.283333, "activity_lines": {"activity_5": 524.4, "activity_10": 529.290909, "activity_20": 530.814286, "activity_30": 518.483871}, "trend_signal": 1, "fair_value": 228.762821, "relative_strength": 28.420441, "rate_of_change": 1.3576078263359264, "market_dynamics": -0.838557, "expectation": {"probability": 52.4612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.0, "high": 112.0, "low": 101.0, "close": 110.0, "volume": 8298}, "trend_line": 124.716667, "activity_lines": {"activity_5": 108.5, "activity_10": 114.227273, "activity_20": 120.392857, "activity_30": 123.733333}, "trend_signal": 0, "fair_value": 118.727564, "relative_strength": -3.279489, "rate_of_change": -0.13345736055906854, "market_dynamics": -1.237473, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.0, "high": 115.0, "low": 101.010002, "close": 110.0, "volume": 8222}, "trend_line": 124.633333, "activity_lines": {"activity_5": 108.5, "activity_10": 112.545455, "activity_20": 118.904762, "activity_30": 122.783871}, "trend_signal": 0, "fair_value": 119.192308, "relative_strength": -4.094428, "rate_of_change": -0.06681865544082236, "market_dynamics": -1.221566, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 124.55, "activity_lines": {"activity_5": 109.0, "activity_10": 111.227273, "activity_20": 117.583333, "activity_30": 121.839785}, "trend_signal": 0, "fair_value": 119.689103, "relative_strength": -1.967031, "rate_of_change": -0.0668625302670804, "market_dynamics": -1.172144, "expectation": {"probability": 44.0737, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.0, "high": 112.0, "low": 100.0, "close": 110.0, "volume": 14899}, "trend_line": 124.583333, "activity_lines": {"activity_5": 109.666667, "activity_10": 110.272727, "activity_20": 116.392857, "activity_30": 120.901075}, "trend_signal": 0, "fair_value": 120.185897, "relative_strength": -3.170108, "rate_of_change": 0.026762745885185825, "market_dynamics": -1.119431, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.0, "high": 110.0, "low": 108.0, "close": 110.0, "volume": 6101}, "trend_line": 124.566667, "activity_lines": {"activity_5": 110.0, "activity_10": 109.727273, "activity_20": 115.321429, "activity_30": 119.960215}, "trend_signal": 0, "fair_value": 120.682692, "relative_strength": 0.067011, "rate_of_change": -0.013377391340140769, "market_dynamics": -1.080307, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.0, "high": 110.0, "low": 101.0, "close": 110.0, "volume": 1991}, "trend_line": 124.633333, "activity_lines": {"activity_5": 110.0, "activity_10": 109.590909, "activity_20": 114.357143, "activity_30": 119.02043}, "trend_signal": 0, "fair_value": 121.141026, "relative_strength": -2.728793, "rate_of_change": 0.053518330068185814, "market_dynamics": -1.088566, "expectation": {"probability": 41.1463, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.0, "high": 110.0, "low": 103.0, "close": 110.0, "volume": 5581}, "trend_line": 124.216667, "activity_lines": {"activity_5": 110.0, "activity_10": 109.590909, "activity_20": 113.511905, "activity_30": 118.076344}, "trend_signal": 0, "fair_value": 121.599359, "relative_strength": -5.99501, "rate_of_change": -0.334313453688984, "market_dynamics": -1.113404, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.0, "high": 112.0, "low": 101.0, "close": 110.0, "volume": 5033}, "trend_line": 123.8, "activity_lines": {"activity_5": 110.0, "activity_10": 109.727273, "activity_20": 112.821429, "activity_30": 117.15914}, "trend_signal": 0, "fair_value": 122.0, "relative_strength": -6.663836, "rate_of_change": -0.33543566259107876, "market_dynamics": -1.174926, "expectation": {"probability": 39.2333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.0, "high": 109.0, "low": 101.0, "close": 105.0, "volume": 39471}, "trend_line": 122.666667, "activity_lines": {"activity_5": 108.333333, "activity_10": 109.0, "activity_20": 111.72619, "activity_30": 115.946237}, "trend_signal": 0, "fair_value": 122.272436, "relative_strength": -9.616952, "rate_of_change": -0.9154547657512063, "market_dynamics": -1.041409, "expectation": {"probability": 38.2308, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.0, "high": 105.0, "low": 93.0, "close": 97.5, "volume": 32627}, "trend_line": 121.0, "activity_lines": {"activity_5": 104.5, "activity_10": 106.909091, "activity_20": 109.988095, "activity_30": 114.322581}, "trend_signal": 0, "fair_value": 122.480769, "relative_strength": -15.690607, "rate_of_change": -1.358695920220938, "market_dynamics": -0.947777, "expectation": {"probability": 37.4811, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.5, "high": 100.0, "low": 92.5, "close": 95.0, "volume": 11075}, "trend_line": 119.333333, "activity_lines": {"activity_5": 100.666667, "activity_10": 104.5, "activity_20": 108.119048, "activity_30": 112.645161}, "trend_signal": 0, "fair_value": 122.673077, "relative_strength": -14.979371, "rate_of_change": -1.377410743801656, "market_dynamics": -0.965611, "expectation": {"probability": 36.6249, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.0, "high": 105.0, "low": 93.0, "close": 105.0, "volume": 18317}, "trend_line": 118.0, "activity_lines": {"activity_5": 101.166667, "activity_10": 104.181818, "activity_20": 107.357143, "activity_30": 111.72043}, "trend_signal": 0, "fair_value": 122.865385, "relative_strength": -7.181591, "rate_of_change": -1.1173181595455783, "market_dynamics": -0.653429, "expectation": {"probability": 36.107, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.0, "high": 107.5, "low": 100.0, "close": 107.5, "volume": 2537}, "trend_line": 117.0, "activity_lines": {"activity_5": 102.833333, "activity_10": 104.409091, "activity_20": 106.952381, "activity_30": 111.043011}, "trend_signal": 0, "fair_value": 123.057692, "relative_strength": -6.731993, "rate_of_change": -0.847457627118644, "market_dynamics": -0.446014, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.5, "high": 113.5, "low": 107.0, "close": 107.5, "volume": 11238}, "trend_line": 116.083333, "activity_lines": {"activity_5": 104.666667, "activity_10": 104.681818, "activity_20": 106.654762, "activity_30": 110.430108}, "trend_signal": 0, "fair_value": 123.169872, "relative_strength": -7.110171, "rate_of_change": -0.7834760683760718, "market_dynamics": -0.131908, "expectation": {"probability": 38.2902, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.5, "high": 127.0, "low": 102.0, "close": 120.0, "volume": 57534}, "trend_line": 115.666667, "activity_lines": {"activity_5": 110.5, "activity_10": 107.272727, "activity_20": 107.666667, "activity_30": 110.682796}, "trend_signal": 0, "fair_value": 123.362179, "relative_strength": 0.380944, "rate_of_change": -0.3589369715978023, "market_dynamics": 0.532323, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.0, "high": 120.0, "low": 110.0, "close": 115.0, "volume": 24732}, "trend_line": 115.0, "activity_lines": {"activity_5": 113.166667, "activity_10": 108.772727, "activity_20": 108.261905, "activity_30": 110.639785}, "trend_signal": 0, "fair_value": 123.50641, "relative_strength": -3.355553, "rate_of_change": -0.5763691626041267, "market_dynamics": 0.738344, "expectation": {"probability": 37.9704, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.0, "high": 112.5, "low": 105.0, "close": 112.5, "volume": 12178}, "trend_line": 114.0, "activity_lines": {"activity_5": 113.666667, "activity_10": 109.727273, "activity_20": 108.630952, "activity_30": 110.478495}, "trend_signal": 0, "fair_value": 123.650641, "relative_strength": -4.513508, "rate_of_change": -0.8695652173913043, "market_dynamics": 0.850535, "expectation": {"probability": 36.3086, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.5, "high": 112.5, "low": 100.5, "close": 105.0, "volume": 2673}, "trend_line": 113.333333, "activity_lines": {"activity_5": 111.166667, "activity_10": 109.272727, "activity_20": 108.309524, "activity_30": 109.897849}, "trend_signal": 0, "fair_value": 123.746795, "relative_strength": -9.416106, "rate_of_change": -0.5847956140350911, "market_dynamics": 0.769014, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.0, "high": 105.0, "low": 95.0, "close": 100.0, "volume": 14051}, "trend_line": 112.666667, "activity_lines": {"activity_5": 107.166667, "activity_10": 108.0, "activity_20": 107.547619, "activity_30": 109.037634}, "trend_signal": 0, "fair_value": 123.810897, "relative_strength": -14.770969, "rate_of_change": -0.5882347076124481, "market_dynamics": 0.377354, "expectation": {"probability": 34.8331, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.0, "high": 97.5, "low": 87.0, "close": 90.0, "volume": 30043}, "trend_line": 111.666667, "activity_lines": {"activity_5": 100.333333, "activity_10": 105.0, "activity_20": 105.857143, "activity_30": 107.575269}, "trend_signal": 0, "fair_value": 123.810897, "relative_strength": -21.074336, "rate_of_change": -0.887573961871083, "market_dynamics": 0.088507, "expectation": {"probability": 34.0667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.0, "high": 90.0, "low": 81.0, "close": 90.0, "volume": 29166}, "trend_line": 110.416667, "activity_lines": {"activity_5": 95.5, "activity_10": 102.136364, "activity_20": 104.238095, "activity_30": 106.177419}, "trend_signal": 0, "fair_value": 123.858974, "relative_strength": -19.689941, "rate_of_change": -1.1194029817331255, "market_dynamics": -0.163406, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.5, "high": 92.0, "low": 82.0, "close": 95.0, "volume": 28819}, "trend_line": 109.25, "activity_lines": {"activity_5": 94.0, "activity_10": 100.272727, "activity_20": 103.190476, "activity_30": 105.182796}, "trend_signal": 0, "fair_value": 123.971154, "relative_strength": -16.479595, "rate_of_change": -1.0566040722819534, "market_dynamics": -0.266589, "expectation": {"probability": 36.1499, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.0, "high": 115.0, "low": 102.5, "close": 102.5, "volume": 16358}, "trend_line": 108.333333, "activity_lines": {"activity_5": 96.166667, "activity_10": 99.954545, "activity_20": 102.928571, "activity_30": 104.747312}, "trend_signal": 0, "fair_value": 124.147436, "relative_strength": -8.982588, "rate_of_change": -0.8390544622425664, "market_dynamics": -0.270917, "expectation": {"probability": 37.1875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.5, "high": 102.5, "low": 98.0, "close": 102.5, "volume": 1252}, "trend_line": 107.333333, "activity_lines": {"activity_5": 98.5, "activity_10": 99.727273, "activity_20": 102.702381, "activity_30": 104.370968}, "trend_signal": 0, "fair_value": 124.403846, "relative_strength": -10.54854, "rate_of_change": -0.9230769259171598, "market_dynamics": -0.258662, "expectation": {"probability": 38.6916, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.5, "high": 103.0, "low": 96.0, "close": 102.5, "volume": 8197}, "trend_line": 106.333333, "activity_lines": {"activity_5": 100.666667, "activity_10": 99.590909, "activity_20": 102.511905, "activity_30": 104.05914}, "trend_signal": 0, "fair_value": 124.580128, "relative_strength": -10.204855, "rate_of_change": -0.9316770215269473, "market_dynamics": -0.173994, "expectation": {"probability": 38.0748, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.5, "high": 100.0, "low": 92.0, "close": 100.0, "volume": 30190}, "trend_line": 105.75, "activity_lines": {"activity_5": 101.166667, "activity_10": 99.318182, "activity_20": 102.119048, "activity_30": 103.650538}, "trend_signal": 0, "fair_value": 124.740385, "relative_strength": -12.748423, "rate_of_change": -0.5485890299328773, "market_dynamics": -0.089061, "expectation": {"probability": 36.6377, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.0, "high": 100.0, "low": 90.0, "close": 92.5, "volume": 28951}, "trend_line": 104.916667, "activity_lines": {"activity_5": 98.5, "activity_10": 97.954545, "activity_20": 101.059524, "activity_30": 102.795699}, "trend_signal": 0, "fair_value": 124.788462, "relative_strength": -19.30199, "rate_of_change": -0.7880217494089797, "market_dynamics": -0.182259, "expectation": {"probability": 36.0937, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.5, "high": 104.0, "low": 86.5, "close": 103.5, "volume": 81109}, "trend_line": 104.616667, "activity_lines": {"activity_5": 99.666667, "activity_10": 98.954545, "activity_20": 101.130952, "activity_30": 102.704301}, "trend_signal": 0, "fair_value": 124.842949, "relative_strength": -9.84433, "rate_of_change": -0.28594122228453667, "market_dynamics": -0.019511, "expectation": {"probability": 35.977, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.5, "high": 114.0, "low": 98.5, "close": 110.0, "volume": 30100}, "trend_line": 104.783333, "activity_lines": {"activity_5": 102.933333, "activity_10": 101.163636, "activity_20": 101.852381, "activity_30": 103.051613}, "trend_signal": 0, "fair_value": 124.955128, "relative_strength": -5.437552, "rate_of_change": 0.15931113538533223, "market_dynamics": 0.12644, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.0, "high": 114.0, "low": 106.0, "close": 110.0, "volume": 3941}, "trend_line": 104.95, "activity_lines": {"activity_5": 105.7, "activity_10": 103.190909, "activity_20": 102.55, "activity_30": 103.388172}, "trend_signal": 0, "fair_value": 125.067308, "relative_strength": -5.608059, "rate_of_change": 0.1590586930461583, "market_dynamics": 0.253095, "expectation": {"probability": 34.5402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.0, "high": 106.25, "low": 100.0, "close": 102.5, "volume": 43516}, "trend_line": 104.7, "activity_lines": {"activity_5": 105.466667, "activity_10": 103.490909, "activity_20": 102.47381, "activity_30": 103.230108}, "trend_signal": 0, "fair_value": 125.092949, "relative_strength": -11.008744, "rate_of_change": -0.23820867079561697, "market_dynamics": 0.5472, "expectation": {"probability": 34.0923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.5, "high": 118.5, "low": 104.5, "close": 112.5, "volume": 60943}, "trend_line": 104.783333, "activity_lines": {"activity_5": 108.4, "activity_10": 105.381818, "activity_20": 103.314286, "activity_30": 103.733333}, "trend_signal": 0, "fair_value": 125.157051, "relative_strength": -0.98306, "rate_of_change": 0.07959216809932769, "market_dynamics": 0.853477, "expectation": {"probability": 34.8635, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.5, "high": 112.5, "low": 102.518997, "close": 105.0, "volume": 39652}, "trend_line": 104.616667, "activity_lines": {"activity_5": 107.5, "activity_10": 105.590909, "activity_20": 103.404762, "activity_30": 103.747312}, "trend_signal": 0, "fair_value": 125.173077, "relative_strength": -5.002859, "rate_of_change": -0.15905773869589757, "market_dynamics": 0.986852, "expectation": {"probability": 36.1777, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.0, "high": 110.0, "low": 101.0, "close": 110.0, "volume": 2950}, "trend_line": 104.616667, "activity_lines": {"activity_5": 108.166667, "activity_10": 106.663636, "activity_20": 103.983333, "activity_30": 104.094624}, "trend_signal": 0, "fair_value": 125.253205, "relative_strength": -2.195113, "rate_of_change": 0.0, "market_dynamics": 1.089383, "expectation": {"probability": 34.9887, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.0, "high": 119.0, "low": 106.5, "close": 112.5, "volume": 37516}, "trend_line": 104.7, "activity_lines": {"activity_5": 109.666667, "activity_10": 108.054545, "activity_20": 104.788095, "activity_30": 104.603226}, "trend_signal": 0, "fair_value": 125.349359, "relative_strength": 0.630497, "rate_of_change": 0.07965556769266612, "market_dynamics": 1.251989, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.5, "high": 112.5, "low": 108.0, "close": 112.5, "volume": 4150}, "trend_line": 104.783333, "activity_lines": {"activity_5": 111.0, "activity_10": 109.263636, "activity_20": 105.628571, "activity_30": 105.106452}, "trend_signal": 1, "fair_value": 125.413462, "relative_strength": 1.502469, "rate_of_change": 0.07959216809932769, "market_dynamics": 1.062343, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.5, "high": 115.875, "low": 108.0, "close": 115.0, "volume": 30620}, "trend_line": 104.95, "activity_lines": {"activity_5": 112.5, "activity_10": 110.7, "activity_20": 106.719048, "activity_30": 105.765591}, "trend_signal": 1, "fair_value": 125.38141, "relative_strength": 2.106693, "rate_of_change": 0.1590586930461583, "market_dynamics": 1.092395, "expectation": {"probability": 40.7204, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.0, "high": 124.0, "low": 111.0, "close": 120.0, "volume": 30498}, "trend_line": 105.283333, "activity_lines": {"activity_5": 115.5, "activity_10": 112.636364, "activity_20": 108.27381, "activity_30": 106.736559}, "trend_signal": 1, "fair_value": 125.285256, "relative_strength": 6.840684, "rate_of_change": 0.31761124344925784, "market_dynamics": 1.221186, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.0, "high": 120.0, "low": 115.0, "close": 117.5, "volume": 19643}, "trend_line": 105.7, "activity_lines": {"activity_5": 116.666667, "activity_10": 113.818182, "activity_20": 109.519048, "activity_30": 107.524731}, "trend_signal": 1, "fair_value": 125.253205, "relative_strength": 5.305268, "rate_of_change": 0.3957577976753489, "market_dynamics": 1.155459, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.5, "high": 125.0, "low": 117.5, "close": 125.0, "volume": 33780}, "trend_line": 106.616667, "activity_lines": {"activity_5": 119.833333, "activity_10": 116.227273, "activity_20": 111.395238, "activity_30": 108.769892}, "trend_signal": 1, "fair_value": 125.253205, "relative_strength": 12.332553, "rate_of_change": 0.8672346263008551, "market_dynamics": 1.355421, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.0, "high": 150.0, "low": 120.0, "close": 147.5, "volume": 93660}, "trend_line": 108.366667, "activity_lines": {"activity_5": 129.666667, "activity_10": 122.454545, "activity_20": 115.247619, "activity_30": 111.407527}, "trend_signal": 1, "fair_value": 125.397436, "relative_strength": 30.918198, "rate_of_change": 1.6413943984949368, "market_dynamics": 1.616695, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.5, "high": 155.0, "low": 143.0, "close": 155.0, "volume": 47876}, "trend_line": 110.033333, "activity_lines": {"activity_5": 139.666667, "activity_10": 129.227273, "activity_20": 119.540476, "activity_30": 114.416129}, "trend_signal": 1, "fair_value": 125.573718, "relative_strength": 33.457132, "rate_of_change": 1.5379876913626882, "market_dynamics": 1.7744, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.0, "high": 170.0, "low": 155.0, "close": 165.0, "volume": 52010}, "trend_line": 111.95, "activity_lines": {"activity_5": 150.333333, "activity_10": 137.045455, "activity_20": 124.5, "activity_30": 117.962366}, "trend_signal": 1, "fair_value": 125.798077, "relative_strength": 40.931685, "rate_of_change": 1.7418967032471915, "market_dynamics": 2.023839, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.0, "high": 193.0, "low": 164.0, "close": 182.5, "volume": 108713}, "trend_line": 114.45, "activity_lines": {"activity_5": 163.833333, "activity_10": 146.954545, "activity_20": 130.828571, "activity_30": 122.513978}, "trend_signal": 1, "fair_value": 126.102564, "relative_strength": 55.420524, "rate_of_change": 2.2331397945511386, "market_dynamics": 2.144831, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 182.5, "high": 200.0, "low": 178.0, "close": 198.0, "volume": 85815}, "trend_line": 117.05, "activity_lines": {"activity_5": 178.166667, "activity_10": 158.363636, "activity_20": 138.252381, "activity_30": 127.904301}, "trend_signal": 1, "fair_value": 126.522436, "relative_strength": 65.076367, "rate_of_change": 2.27173438182612, "market_dynamics": 2.144831, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.0, "high": 206.0, "low": 185.0, "close": 193.0, "volume": 75759}, "trend_line": 119.65, "activity_lines": {"activity_5": 185.966667, "activity_10": 167.309091, "activity_20": 144.745238, "activity_30": 132.804301}, "trend_signal": 1, "fair_value": 126.894231, "relative_strength": 61.34672, "rate_of_change": 2.2212729602733945, "market_dynamics": 2.150297, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 193.0, "high": 208.0, "low": 182.0, "close": 192.0, "volume": 109741}, "trend_line": 122.3, "activity_lines": {"activity_5": 190.4, "activity_10": 174.609091, "activity_20": 150.7, "activity_30": 137.472043}, "trend_signal": 1, "fair_value": 127.179487, "relative_strength": 54.377829, "rate_of_change": 2.214793146677803, "market_dynamics": 2.149562, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 192.0, "high": 209.0, "low": 188.0, "close": 193.0, "volume": 48768}, "trend_line": 125.233333, "activity_lines": {"activity_5": 192.7, "activity_10": 180.690909, "activity_20": 156.27619, "activity_30": 142.033333}, "trend_signal": 1, "fair_value": 127.375, "relative_strength": 52.182035, "rate_of_change": 2.398473426001639, "market_dynamics": 2.005482, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 198.0, "high": 203.0, "low": 198.0, "close": 203.0, "volume": 15917}, "trend_line": 128.666667, "activity_lines": {"activity_5": 196.466667, "activity_10": 187.263636, "activity_20": 162.378571, "activity_30": 147.050538}, "trend_signal": 1, "fair_value": 127.586538, "relative_strength": 54.173671, "rate_of_change": 2.741549647967916, "market_dynamics": 1.819765, "expectation": {"probability": 40.0962, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 203.0, "high": 230.0, "low": 198.0, "close": 225.0, "volume": 87527}, "trend_line": 133.166667, "activity_lines": {"activity_5": 206.2, "activity_10": 196.281818, "activity_20": 170.133333, "activity_30": 153.265591}, "trend_signal": 1, "fair_value": 127.955128, "relative_strength": 68.618439, "rate_of_change": 3.497409317364225, "market_dynamics": 1.818492, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 222.0, "high": 238.0, "low": 220.0, "close": 223.0, "volume": 97073}, "trend_line": 137.6, "activity_lines": {"activity_5": 213.466667, "activity_10": 203.118182, "activity_20": 177.15, "activity_30": 159.06129}, "trend_signal": 1, "fair_value": 128.320513, "relative_strength": 66.546777, "rate_of_change": 3.3291611931685616, "market_dynamics": 1.829709, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 223.0, "high": 235.0, "low": 211.0, "close": 220.0, "volume": 55090}, "trend_line": 141.766667, "activity_lines": {"activity_5": 217.733333, "activity_10": 208.036364, "activity_20": 183.307143, "activity_30": 164.377419}, "trend_signal": 1, "fair_value": 128.644231, "relative_strength": 62.660296, "rate_of_change": 3.0281010174418737, "market_dynamics": 1.802478, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 215.0, "high": 218.0, "low": 171.0, "close": 190.0, "volume": 205663}, "trend_line": 144.683333, "activity_lines": {"activity_5": 210.133333, "activity_10": 206.318182, "activity_20": 186.095238, "activity_30": 167.489247}, "trend_signal": 1, "fair_value": 128.798077, "relative_strength": 39.594725, "rate_of_change": 2.0573707922469477, "market_dynamics": 1.617641, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 185.0, "high": 189.0, "low": 171.0, "close": 185.0, "volume": 147420}, "trend_line": 147.433333, "activity_lines": {"activity_5": 201.066667, "activity_10": 203.236364, "activity_20": 188.002381, "activity_30": 170.090323}, "trend_signal": 1, "fair_value": 129.054487, "relative_strength": 36.244716, "rate_of_change": 1.9007026884015727, "market_dynamics": 1.161647, "expectation": {"probability": 41.0361, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.0, "high": 210.0, "low": 185.5, "close": 200.0, "volume": 72213}, "trend_line": 150.683333, "activity_lines": {"activity_5": 198.2, "activity_10": 202.836364, "activity_20": 190.980952, "activity_30": 173.48172}, "trend_signal": 1, "fair_value": 129.375, "relative_strength": 44.082569, "rate_of_change": 2.2043861682215375, "market_dynamics": 0.578055, "expectation": {"probability": 40.4796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200.0, "high": 207.0, "low": 193.0, "close": 200.0, "volume": 20515}, "trend_line": 154.016667, "activity_lines": {"activity_5": 197.0, "activity_10": 202.4, "activity_20": 193.542857, "activity_30": 176.663441}, "trend_signal": 1, "fair_value": 129.705128, "relative_strength": 43.758521, "rate_of_change": 2.2121451215842214, "market_dynamics": 0.05697, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 200.0, "high": 199.0, "low": 191.5, "close": 195.0, "volume": 16656}, "trend_line": 157.433333, "activity_lines": {"activity_5": 195.666667, "activity_10": 200.927273, "activity_20": 195.211905, "activity_30": 179.307527}, "trend_signal": 1, "fair_value": 130.032051, "relative_strength": 38.142116, "rate_of_change": 2.218374197125037, "market_dynamics": -0.312486, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 195.0, "high": 197.199997, "low": 190.800003, "close": 190.0, "volume": 12724}, "trend_line": 160.316667, "activity_lines": {"activity_5": 194.333333, "activity_10": 198.490909, "activity_20": 196.02381, "activity_30": 181.408602}, "trend_signal": 1, "fair_value": 130.384615, "relative_strength": 32.581834, "rate_of_change": 1.8314634804816023, "market_dynamics": -0.601257, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.0, "high": 196.800003, "low": 170.75, "close": 177.5, "volume": 44355}, "trend_line": 162.566667, "activity_lines": {"activity_5": 188.833333, "activity_10": 193.836364, "activity_20": 195.311905, "activity_30": 182.517204}, "trend_signal": 1, "fair_value": 130.705128, "relative_strength": 24.315256, "rate_of_change": 1.403472291499174, "market_dynamics": -0.793, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.0, "high": 179.0, "low": 162.0, "close": 170.0, "volume": 18429}, "trend_line": 164.566667, "activity_lines": {"activity_5": 181.333333, "activity_10": 188.281818, "activity_20": 193.6, "activity_30": 182.996774}, "trend_signal": 1, "fair_value": 130.977564, "relative_strength": 16.399034, "rate_of_change": 1.2302645043463922, "market_dynamics": -0.945278, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.0, "high": 180.0, "low": 162.0, "close": 170.0, "volume": 43464}, "trend_line": 166.816667, "activity_lines": {"activity_5": 175.833333, "activity_10": 183.727273, "activity_20": 191.67381, "activity_30": 183.347312}, "trend_signal": 1, "fair_value": 131.201923, "relative_strength": 17.096141, "rate_of_change": 1.3672270581988515, "market_dynamics": -1.010801, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.5, "high": 167.0, "low": 152.0, "close": 157.5, "volume": 33207}, "trend_line": 168.316667, "activity_lines": {"activity_5": 168.166667, "activity_10": 177.863636, "activity_20": 188.45, "activity_30": 182.746237}, "trend_signal": 0, "fair_value": 131.378205, "relative_strength": 7.835335, "rate_of_change": 0.8991907265477257, "market_dynamics": -1.079559, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 157.5, "high": 172.0, "low": 153.0, "close": 167.5, "volume": 10255}, "trend_line": 170.4, "activity_lines": {"activity_5": 166.333333, "activity_10": 174.954545, "activity_20": 186.166667, "activity_30": 182.693548}, "trend_signal": 0, "fair_value": 131.698718, "relative_strength": 11.854016, "rate_of_change": 1.237746111025363, "market_dynamics": -1.128951, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 170.0, "high": 177.0, "low": 167.5, "close": 167.5, "volume": 27100}, "trend_line": 172.316667, "activity_lines": {"activity_5": 166.0, "activity_10": 172.454545, "activity_20": 183.871429, "activity_30": 182.506452}, "trend_signal": 0, "fair_value": 131.987179, "relative_strength": 10.946275, "rate_of_change": 1.1248045774647826, "market_dynamics": -1.122573, "expectation": {"probability": 41.105, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.5, "high": 173.0, "low": 161.0, "close": 167.5, "volume": 12015}, "trend_line": 174.15, "activity_lines": {"activity_5": 166.333333, "activity_10": 170.272727, "activity_20": 181.647619, "activity_30": 182.195699}, "trend_signal": 0, "fair_value": 132.227564, "relative_strength": 9.649195, "rate_of_change": 1.0639324865771749, "market_dynamics": -1.169185, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.5, "high": 173.5, "low": 151.0, "close": 155.0, "volume": 22303}, "trend_line": 175.566667, "activity_lines": {"activity_5": 162.666667, "activity_10": 166.409091, "activity_20": 178.378571, "activity_30": 180.960215}, "trend_signal": 0, "fair_value": 132.355769, "relative_strength": 3.387782, "rate_of_change": 0.8134751650875621, "market_dynamics": -1.188995, "expectation": {"probability": 37.8773, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 155.0, "high": 159.0, "low": 151.0, "close": 155.0, "volume": 82158}, "trend_line": 176.9, "activity_lines": {"activity_5": 160.0, "activity_10": 163.363636, "activity_20": 175.290476, "activity_30": 179.633333}, "trend_signal": 0, "fair_value": 132.458333, "relative_strength": 1.903629, "rate_of_change": 0.7594454134052737, "market_dynamics": -1.12631, "expectation": {"probability": 36.0409, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.0, "high": 168.0, "low": 153.0, "close": 162.5, "volume": 36214}, "trend_line": 178.316667, "activity_lines": {"activity_5": 160.0, "activity_10": 162.409091, "activity_20": 173.092857, "activity_30": 178.704301}, "trend_signal": 0, "fair_value": 132.650641, "relative_strength": 6.859825, "rate_of_change": 0.8008292820802655, "market_dynamics": -1.040286, "expectation": {"probability": 38.0879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.5, "high": 190.0, "low": 167.875, "close": 187.5, "volume": 89747}, "trend_line": 180.65, "activity_lines": {"activity_5": 168.666667, "activity_10": 166.5, "activity_20": 173.421429, "activity_30": 179.296774}, "trend_signal": 0, "fair_value": 132.987179, "relative_strength": 20.97886, "rate_of_change": 1.30853331842503, "market_dynamics": -0.670772, "expectation": {"probability": 36.0941, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.5, "high": 195.0, "low": 187.5, "close": 187.5, "volume": 12512}, "trend_line": 182.733333, "activity_lines": {"activity_5": 176.0, "activity_10": 170.409091, "activity_20": 173.82381, "activity_30": 179.73871}, "trend_signal": 0, "fair_value": 133.291667, "relative_strength": 20.492191, "rate_of_change": 1.1532427345695997, "market_dynamics": -0.392118, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 195.0, "high": 200.0, "low": 185.100006, "close": 190.0, "volume": 12632}, "trend_line": 184.15, "activity_lines": {"activity_5": 182.833333, "activity_10": 174.454545, "activity_20": 174.642857, "activity_30": 180.207527}, "trend_signal": 0, "fair_value": 133.467949, "relative_strength": 21.272861, "rate_of_change": 0.7752646858359543, "market_dynamics": -0.14244, "expectation": {"probability": 34.9643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 190.0, "high": 198.0, "low": 182.0, "close": 190.0, "volume": 9427}, "trend_line": 185.316667, "activity_lines": {"activity_5": 187.333333, "activity_10": 178.136364, "activity_20": 175.619048, "activity_30": 180.584946}, "trend_signal": 0, "fair_value": 133.644231, "relative_strength": 18.486002, "rate_of_change": 0.633541677979902, "market_dynamics": 0.097137, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.0, "high": 190.0, "low": 177.0, "close": 182.5, "volume": 12937}, "trend_line": 185.9, "activity_lines": {"activity_5": 187.0, "activity_10": 179.863636, "activity_20": 176.02381, "activity_30": 180.403226}, "trend_signal": 0, "fair_value": 133.820513, "relative_strength": 14.200065, "rate_of_change": 0.31477632824035756, "market_dynamics": 0.070098, "expectation": {"probability": 37.2622, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 182.5, "high": 184.0, "low": 170.0, "close": 177.5, "volume": 46356}, "trend_line": 185.733333, "activity_lines": {"activity_5": 183.666667, "activity_10": 180.409091, "activity_20": 175.988095, "activity_30": 179.86129}, "trend_signal": 0, "fair_value": 133.900641, "relative_strength": 11.062712, "rate_of_change": -0.08965411511566332, "market_dynamics": 0.202703, "expectation": {"probability": 36.2051, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.5, "high": 190.0, "low": 166.5, "close": 185.0, "volume": 54431}, "trend_line": 185.3, "activity_lines": {"activity_5": 183.5, "activity_10": 182.136364, "activity_20": 176.702381, "activity_30": 179.813978}, "trend_signal": 0, "fair_value": 134.051282, "relative_strength": 16.229931, "rate_of_change": -0.23330922511360747, "market_dynamics": 0.330848, "expectation": {"probability": 38.0259, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.0, "high": 185.0, "low": 167.5, "close": 167.5, "volume": 19158}, "trend_line": 184.45, "activity_lines": {"activity_5": 177.666667, "activity_10": 180.363636, "activity_20": 175.821429, "activity_30": 178.665591}, "trend_signal": 0, "fair_value": 134.157051, "relative_strength": 4.624175, "rate_of_change": -0.45871559633028747, "market_dynamics": 0.278963, "expectation": {"probability": 37.605, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 165.0, "high": 165.0, "low": 165.0, "close": 165.0, "volume": 0}, "trend_line": 183.55, "activity_lines": {"activity_5": 172.5, "activity_10": 177.909091, "activity_20": 174.857143, "activity_30": 177.410753}, "trend_signal": 0, "fair_value": 134.246795, "relative_strength": -0.02188, "rate_of_change": -0.4879371103279899, "market_dynamics": 0.141119, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.0, "high": 165.0, "low": 160.0, "close": 162.5, "volume": 38597}, "trend_line": 182.533333, "activity_lines": {"activity_5": 168.166667, "activity_10": 174.818182, "activity_20": 173.797619, "activity_30": 176.052688}, "trend_signal": 0, "fair_value": 134.294872, "relative_strength": -2.430433, "rate_of_change": -0.5538910378643489, "market_dynamics": 0.000482, "expectation": {"probability": 36.1692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.5, "high": 163.25, "low": 155.300003, "close": 162.5, "volume": 9653}, "trend_line": 181.183333, "activity_lines": {"activity_5": 165.166667, "activity_10": 171.727273, "activity_20": 172.869048, "activity_30": 174.760215}, "trend_signal": 0, "fair_value": 134.330128, "relative_strength": -3.356921, "rate_of_change": -0.7395909436442462, "market_dynamics": -0.270968, "expectation": {"probability": 34.0771, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.5, "high": 168.0, "low": 155.300003, "close": 165.0, "volume": 23580}, "trend_line": 179.183333, "activity_lines": {"activity_5": 164.0, "activity_10": 169.545455, "activity_20": 172.25, "activity_30": 173.716129}, "trend_signal": 0, "fair_value": 134.432692, "relative_strength": -2.348968, "rate_of_change": -1.103854293264381, "market_dynamics": -0.313196, "expectation": {"probability": 32.8024, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.0, "high": 167.5, "low": 159.0, "close": 162.5, "volume": 17122}, "trend_line": 177.166667, "activity_lines": {"activity_5": 163.333333, "activity_10": 167.318182, "activity_20": 171.416667, "activity_30": 172.639785}, "trend_signal": 0, "fair_value": 134.512821, "relative_strength": -1.801575, "rate_of_change": -1.125476329877185, "market_dynamics": -0.330892, "expectation": {"probability": 33.6837, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 162.5, "high": 162.5, "low": 158.0, "close": 162.5, "volume": 15}, "trend_line": 175.25, "activity_lines": {"activity_5": 163.0, "activity_10": 165.590909, "activity_20": 170.619048, "activity_30": 171.693548}, "trend_signal": 0, "fair_value": 134.599359, "relative_strength": -3.107407, "rate_of_change": -1.0818440243050853, "market_dynamics": -0.52161, "expectation": {"probability": 34.2927, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.5, "high": 166.0, "low": 157.0, "close": 162.5, "volume": 11776}, "trend_line": 174.333333, "activity_lines": {"activity_5": 162.833333, "activity_10": 164.363636, "activity_20": 169.797619, "activity_30": 170.870968}, "trend_signal": 0, "fair_value": 134.666667, "relative_strength": -4.555085, "rate_of_change": -0.5230624821683251, "market_dynamics": -0.693246, "expectation": {"probability": 33.8632, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.0, "high": 180.0, "low": 157.5, "close": 180.0, "volume": 30196}, "trend_line": 174.166667, "activity_lines": {"activity_5": 168.5, "activity_10": 166.681818, "activity_20": 170.666667, "activity_30": 171.236559}, "trend_signal": 0, "fair_value": 134.858974, "relative_strength": 4.722022, "rate_of_change": -0.09560191222869617, "market_dynamics": -0.694002, "expectation": {"probability": 33.8591, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.5, "high": 179.75, "low": 171.0, "close": 172.5, "volume": 6605}, "trend_line": 173.25, "activity_lines": {"activity_5": 170.5, "activity_10": 167.590909, "activity_20": 170.761905, "activity_30": 171.129032}, "trend_signal": 0, "fair_value": 135.003205, "relative_strength": -3.22501, "rate_of_change": -0.5263159798539349, "market_dynamics": -0.762379, "expectation": {"probability": 33.486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.0, "high": 170.5, "low": 165.0, "close": 167.5, "volume": 3434}, "trend_line": 172.166667, "activity_lines": {"activity_5": 170.333333, "activity_10": 167.818182, "activity_20": 170.357143, "activity_30": 170.758065}, "trend_signal": 0, "fair_value": 135.179487, "relative_strength": -6.453497, "rate_of_change": -0.6253004329004388, "market_dynamics": -0.732732, "expectation": {"probability": 33.5475, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.5, "high": 155.0, "low": 150.0, "close": 155.0, "volume": 23278}, "trend_line": 170.833333, "activity_lines": {"activity_5": 165.666667, "activity_10": 165.772727, "activity_20": 168.702381, "activity_30": 169.650538}, "trend_signal": 0, "fair_value": 135.275641, "relative_strength": -15.386415, "rate_of_change": -0.7744437545509198, "market_dynamics": -0.663108, "expectation": {"probability": 33.379, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.0, "high": 172.0, "low": 145.5, "close": 167.5, "volume": 84001}, "trend_line": 170.083333, "activity_lines": {"activity_5": 165.666667, "activity_10": 166.181818, "activity_20": 168.238095, "activity_30": 169.435484}, "trend_signal": 0, "fair_value": 135.403846, "relative_strength": -9.204654, "rate_of_change": -0.43902439110053537, "market_dynamics": -0.583703, "expectation": {"probability": 32.2445, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 165.0, "high": 178.0, "low": 169.5, "close": 175.0, "volume": 54212}, "trend_line": 170.0, "activity_lines": {"activity_5": 167.833333, "activity_10": 167.863636, "activity_20": 168.464286, "activity_30": 169.752688}, "trend_signal": 0, "fair_value": 135.580128, "relative_strength": -5.924316, "rate_of_change": -0.04899539451053109, "market_dynamics": -0.276373, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.0, "high": 184.25, "low": 160.050003, "close": 170.0, "volume": 82839}, "trend_line": 170.0, "activity_lines": {"activity_5": 168.666667, "activity_10": 168.409091, "activity_20": 168.27381, "activity_30": 169.752688}, "trend_signal": 0, "fair_value": 135.772436, "relative_strength": -8.177293, "rate_of_change": 0.0, "market_dynamics": 0.105312, "expectation": {"probability": 33.1942, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170.0, "high": 178.5, "low": 158.0, "close": 165.0, "volume": 53826}, "trend_line": 169.833333, "activity_lines": {"activity_5": 168.0, "activity_10": 167.954545, "activity_20": 167.690476, "activity_30": 169.430108}, "trend_signal": 0, "fair_value": 135.86859, "relative_strength": -12.668262, "rate_of_change": -0.09803941176469981, "market_dynamics": 0.412115, "expectation": {"probability": 33.6629, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.0, "high": 167.0, "low": 157.399994, "close": 162.5, "volume": 43349}, "trend_line": 170.0, "activity_lines": {"activity_5": 166.666667, "activity_10": 167.0, "activity_20": 166.988095, "activity_30": 168.956989}, "trend_signal": 0, "fair_value": 135.916667, "relative_strength": -12.892929, "rate_of_change": 0.09813562335256629, "market_dynamics": 0.406428, "expectation": {"probability": 33.2889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.5, "high": 174.25, "low": 155.5, "close": 167.5, "volume": 16684}, "trend_line": 170.0, "activity_lines": {"activity_5": 166.5, "activity_10": 166.954545, "activity_20": 166.892857, "activity_30": 168.795699}, "trend_signal": 0, "fair_value": 136.0, "relative_strength": -9.743118, "rate_of_change": 0.0, "market_dynamics": 0.298263, "expectation": {"probability": 34.5738, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 167.5, "high": 185.0, "low": 180.0, "close": 182.5, "volume": 42912}, "trend_line": 170.5, "activity_lines": {"activity_5": 171.333333, "activity_10": 169.545455, "activity_20": 168.297619, "activity_30": 169.602151}, "trend_signal": 0, "fair_value": 136.096154, "relative_strength": -1.962325, "rate_of_change": 0.29411764705882354, "market_dynamics": 0.383183, "expectation": {"probability": 35.7178, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 182.5, "high": 200.0, "low": 180.0, "close": 185.0, "volume": 147826}, "trend_line": 171.083333, "activity_lines": {"activity_5": 176.5, "activity_10": 172.545455, "activity_20": 169.916667, "activity_30": 170.537634}, "trend_signal": 0, "fair_value": 136.157051, "relative_strength": -0.812924, "rate_of_change": 0.34213079178886235, "market_dynamics": 0.689015, "expectation": {"probability": 36.1165, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.0, "high": 177.0, "low": 150.0, "close": 152.5, "volume": 72590}, "trend_line": 171.0, "activity_lines": {"activity_5": 169.833333, "activity_10": 169.409091, "activity_20": 168.440476, "activity_30": 169.33871}, "trend_signal": 0, "fair_value": 136.060897, "relative_strength": -11.782022, "rate_of_change": -0.04870901129802651, "market_dynamics": 0.657533, "expectation": {"probability": 34.6416, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.5, "high": 155.0, "low": 125.5, "close": 150.0, "volume": 96346}, "trend_line": 170.833333, "activity_lines": {"activity_5": 163.166667, "activity_10": 166.090909, "activity_20": 166.797619, "activity_30": 167.983871}, "trend_signal": 0, "fair_value": 135.942308, "relative_strength": -11.770152, "rate_of_change": -0.097466081871339, "market_dynamics": 0.579984, "expectation": {"probability": 34.3486, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.0, "high": 155.0, "low": 147.0, "close": 160.0, "volume": 11714}, "trend_line": 170.75, "activity_lines": {"activity_5": 160.666667, "activity_10": 164.681818, "activity_20": 166.178571, "activity_30": 167.284946}, "trend_signal": 0, "fair_value": 135.910256, "relative_strength": -9.011754, "rate_of_change": -0.04878029277811392, "market_dynamics": 0.122737, "expectation": {"probability": 36.0949, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.0, "high": 175.0, "low": 156.0, "close": 170.0, "volume": 39395}, "trend_line": 170.166667, "activity_lines": {"activity_5": 162.0, "activity_10": 165.227273, "activity_20": 166.52381, "activity_30": 167.236559}, "trend_signal": 0, "fair_value": 136.00641, "relative_strength": -4.636429, "rate_of_change": -0.3416298682284101, "market_dynamics": -0.28445, "expectation": {"probability": 34.4887, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170.0, "high": 170.0, "low": 165.0, "close": 165.0, "volume": 0}, "trend_line": 169.416667, "activity_lines": {"activity_5": 162.5, "activity_10": 164.954545, "activity_20": 166.357143, "activity_30": 166.903226}, "trend_signal": 0, "fair_value": 136.11859, "relative_strength": -9.035771, "rate_of_change": -0.44074436740304734, "market_dynamics": -0.368903, "expectation": {"probability": 34.9286, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.5, "high": 167.0, "low": 146.0, "close": 152.5, "volume": 35993}, "trend_line": 168.166667, "activity_lines": {"activity_5": 160.166667, "activity_10": 162.5, "activity_20": 165.0, "activity_30": 165.811828}, "trend_signal": 0, "fair_value": 136.326923, "relative_strength": -15.034692, "rate_of_change": -0.7378258716422512, "market_dynamics": -0.502339, "expectation": {"probability": 34.6315, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.5, "high": 161.25, "low": 146.0, "close": 155.0, "volume": 6455}, "trend_line": 167.0, "activity_lines": {"activity_5": 158.666667, "activity_10": 160.727273, "activity_20": 163.928571, "activity_30": 164.962366}, "trend_signal": 0, "fair_value": 136.519231, "relative_strength": -14.234966, "rate_of_change": -0.6937563910926472, "market_dynamics": -0.580892, "expectation": {"probability": 34.0851, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.0, "high": 160.0, "low": 147.0, "close": 155.0, "volume": 16905}, "trend_line": 166.083333, "activity_lines": {"activity_5": 156.833333, "activity_10": 159.090909, "activity_20": 162.892857, "activity_30": 164.188172}, "trend_signal": 0, "fair_value": 136.711538, "relative_strength": -13.844499, "rate_of_change": -0.5489023952095747, "market_dynamics": -0.835044, "expectation": {"probability": 36.055, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.0, "high": 165.0, "low": 149.0, "close": 157.5, "volume": 5037}, "trend_line": 165.416667, "activity_lines": {"activity_5": 156.166667, "activity_10": 158.136364, "activity_20": 162.130952, "activity_30": 163.634409}, "trend_signal": 0, "fair_value": 136.887821, "relative_strength": -12.292362, "rate_of_change": -0.4014045166109597, "market_dynamics": -0.960367, "expectation": {"probability": 34.0851, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.5, "high": 226.0, "low": 163.0, "close": 218.0, "volume": 97000}, "trend_line": 166.516667, "activity_lines": {"activity_5": 176.5, "activity_10": 168.636364, "activity_20": 167.238095, "activity_30": 167.026882}, "trend_signal": 1, "fair_value": 137.451923, "relative_strength": 20.315307, "rate_of_change": 0.6649874042015504, "market_dynamics": -0.296457, "expectation": {"probability": 37.3085, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 218.0, "high": 226.0, "low": 206.0, "close": 215.0, "volume": 76506}, "trend_line": 168.1, "activity_lines": {"activity_5": 192.3, "activity_10": 177.990909, "activity_20": 171.842857, "activity_30": 170.154839}, "trend_signal": 1, "fair_value": 138.108974, "relative_strength": 18.313529, "rate_of_change": 0.9508555681095765, "market_dynamics": 0.417744, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 215.0, "high": 218.0, "low": 203.0, "close": 205.0, "volume": 86939}, "trend_line": 169.433333, "activity_lines": {"activity_5": 200.6, "activity_10": 184.390909, "activity_20": 175.269048, "activity_30": 172.535484}, "trend_signal": 1, "fair_value": 138.814103, "relative_strength": 13.884069, "rate_of_change": 0.7931784651992922, "market_dynamics": 1.051754, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 205.0, "high": 223.0, "low": 204.0, "close": 220.0, "volume": 41386}, "trend_line": 171.35, "activity_lines": {"activity_5": 210.566667, "activity_10": 192.518182, "activity_20": 179.885714, "activity_30": 175.797849}, "trend_signal": 1, "fair_value": 139.663462, "relative_strength": 21.823165, "rate_of_change": 1.13122191841672, "market_dynamics": 1.592119, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.0, "high": 247.0, "low": 216.699997, "close": 240.0, "volume": 104816}, "trend_line": 173.933333, "activity_lines": {"activity_5": 222.866667, "activity_10": 203.190909, "activity_20": 186.157143, "activity_30": 180.226882}, "trend_signal": 1, "fair_value": 140.657051, "relative_strength": 32.111561, "rate_of_change": 1.5076352494893555, "market_dynamics": 1.596573, "expectation": {"probability": 39.8429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 240.0, "high": 270.0, "low": 233.0, "close": 265.0, "volume": 170009}, "trend_line": 177.266667, "activity_lines": {"activity_5": 238.0, "activity_10": 217.136364, "activity_20": 194.5, "activity_30": 186.102151}, "trend_signal": 1, "fair_value": 141.826923, "relative_strength": 43.060743, "rate_of_change": 1.9164434686018508, "market_dynamics": 1.661163, "expectation": {"probability": 40.8715, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 263.0, "high": 273.820007, "low": 246.199997, "close": 245.0, "volume": 106651}, "trend_line": 180.016667, "activity_lines": {"activity_5": 243.333333, "activity_10": 225.627273, "activity_20": 200.485714, "activity_30": 190.472043}, "trend_signal": 1, "fair_value": 142.86859, "relative_strength": 30.847691, "rate_of_change": 1.5513350854619496, "market_dynamics": 1.715135, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 245.0, "high": 269.899994, "low": 248.800003, "close": 255.0, "volume": 72124}, "trend_line": 183.1, "activity_lines": {"activity_5": 250.0, "activity_10": 234.254545, "activity_20": 207.042857, "activity_30": 195.309677}, "trend_signal": 1, "fair_value": 143.942308, "relative_strength": 33.357461, "rate_of_change": 1.7128041816261277, "market_dynamics": 1.746959, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 258.0, "high": 259.0, "low": 220.0, "close": 230.0, "volume": 80484}, "trend_line": 185.35, "activity_lines": {"activity_5": 245.0, "activity_10": 236.518182, "activity_20": 210.778571, "activity_30": 198.335484}, "trend_signal": 1, "fair_value": 144.855769, "relative_strength": 20.464376, "rate_of_change": 1.2288367012561443, "market_dynamics": 1.483189, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 230.0, "high": 240.0, "low": 223.0, "close": 233.0, "volume": 99446}, "trend_line": 187.116667, "activity_lines": {"activity_5": 240.333333, "activity_10": 237.963636, "activity_20": 214.502381, "activity_30": 201.409677}, "trend_signal": 1, "fair_value": 145.75641, "relative_strength": 20.972135, "rate_of_change": 0.9531518748314068, "market_dynamics": 1.200509, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 233.0, "high": 244.0, "low": 230.199997, "close": 240.0, "volume": 21680}, "trend_line": 189.366667, "activity_lines": {"activity_5": 238.466667, "activity_10": 239.309091, "activity_20": 218.652381, "activity_30": 204.821505}, "trend_signal": 1, "fair_value": 146.701923, "relative_strength": 23.333297, "rate_of_change": 1.202458357170289, "market_dynamics": 0.927911, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 240.0, "high": 240.0, "low": 229.0, "close": 229.0, "volume": 40087}, "trend_line": 191.416667, "activity_lines": {"activity_5": 234.6, "activity_10": 238.254545, "activity_20": 221.492857, "activity_30": 207.378495}, "trend_signal": 1, "fair_value": 147.560897, "relative_strength": 14.914267, "rate_of_change": 1.082555886142297, "market_dynamics": 0.641824, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 229.0, "high": 238.399994, "low": 228.0, "close": 232.0, "volume": 14318}, "trend_line": 193.983333, "activity_lines": {"activity_5": 232.8, "activity_10": 237.490909, "activity_20": 224.254762, "activity_30": 209.996774}, "trend_signal": 1, "fair_value": 148.439103, "relative_strength": 17.563153, "rate_of_change": 1.3408790573080023, "market_dynamics": 0.440187, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 232.0, "high": 252.0, "low": 226.0, "close": 245.0, "volume": 127593}, "trend_line": 196.566667, "activity_lines": {"activity_5": 236.866667, "activity_10": 238.6, "activity_20": 227.864286, "activity_30": 213.288172}, "trend_signal": 1, "fair_value": 149.416667, "relative_strength": 23.025077, "rate_of_change": 1.331729875988886, "market_dynamics": 0.367661, "expectation": {"probability": 43.0596, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 245.0, "high": 252.0, "low": 243.0, "close": 255.0, "volume": 30482}, "trend_line": 199.233333, "activity_lines": {"activity_5": 243.266667, "activity_10": 241.072727, "activity_20": 232.021429, "activity_30": 217.058065}, "trend_signal": 1, "fair_value": 150.394231, "relative_strength": 26.03193, "rate_of_change": 1.3566216697360962, "market_dynamics": 0.205361, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 261.0, "high": 270.799988, "low": 252.199997, "close": 266.0, "volume": 49020}, "trend_line": 202.433333, "activity_lines": {"activity_5": 251.866667, "activity_10": 245.272727, "activity_20": 236.821429, "activity_30": 221.365591}, "trend_signal": 1, "fair_value": 151.387821, "relative_strength": 31.362004, "rate_of_change": 1.6061569376044205, "market_dynamics": 0.190839, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 266.0, "high": 300.0, "low": 262.0, "close": 295.0, "volume": 301750}, "trend_line": 206.766667, "activity_lines": {"activity_5": 268.4, "activity_10": 254.727273, "activity_20": 243.902381, "activity_30": 227.337634}, "trend_signal": 1, "fair_value": 152.625, "relative_strength": 43.45486, "rate_of_change": 2.1406227599878562, "market_dynamics": 0.508764, "expectation": {"probability": 45.4761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 293.0, "high": 320.0, "low": 300.0, "close": 310.0, "volume": 363536}, "trend_line": 211.683333, "activity_lines": {"activity_5": 285.533333, "activity_10": 266.0, "activity_20": 251.733333, "activity_30": 233.997849}, "trend_signal": 1, "fair_value": 153.939103, "relative_strength": 46.197637, "rate_of_change": 2.3778813439015254, "market_dynamics": 0.72701, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 310.0, "high": 345.0, "low": 302.0, "close": 340.0, "volume": 898214}, "trend_line": 217.433333, "activity_lines": {"activity_5": 307.466667, "activity_10": 281.727273, "activity_20": 261.683333, "activity_30": 242.276344}, "trend_signal": 1, "fair_value": 155.477564, "relative_strength": 59.638363, "rate_of_change": 2.7163215537616274, "market_dynamics": 1.185606, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 340.0, "high": 340.0, "low": 290.0, "close": 295.0, "volume": 769489}, "trend_line": 221.183333, "activity_lines": {"activity_5": 308.066667, "activity_10": 287.272727, "activity_20": 266.466667, "activity_30": 247.280645}, "trend_signal": 1, "fair_value": 156.746795, "relative_strength": 38.550891, "rate_of_change": 1.724666567108181, "market_dynamics": 1.35442, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 290.0, "high": 310.0, "low": 270.0, "close": 300.0, "volume": 84598}, "trend_line": 225.016667, "activity_lines": {"activity_5": 307.666667, "activity_10": 292.6, "activity_20": 271.071429, "activity_30": 252.365591}, "trend_signal": 1, "fair_value": 158.028846, "relative_strength": 35.619661, "rate_of_change": 1.7331025570538843, "market_dynamics": 1.168599, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.0, "high": 342.424011, "low": 292.0, "close": 330.0, "volume": 85812}, "trend_line": 230.933333, "activity_lines": {"activity_5": 315.0, "activity_10": 302.290909, "activity_20": 278.142857, "activity_30": 259.13871}, "trend_signal": 1, "fair_value": 159.455128, "relative_strength": 46.574815, "rate_of_change": 2.6294345565077597, "market_dynamics": 1.093947, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 330.0, "high": 340.0, "low": 313.0, "close": 325.0, "volume": 59366}, "trend_line": 236.766667, "activity_lines": {"activity_5": 318.333333, "activity_10": 309.236364, "activity_20": 284.190476, "activity_30": 265.207527}, "trend_signal": 1, "fair_value": 160.801282, "relative_strength": 43.602182, "rate_of_change": 2.525981816579076, "market_dynamics": 0.996655, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 325.0, "high": 361.600006, "low": 310.0, "close": 320.0, "volume": 225650}, "trend_line": 242.1, "activity_lines": {"activity_5": 319.0, "activity_10": 313.581818, "activity_20": 289.190476, "activity_30": 270.577419}, "trend_signal": 1, "fair_value": 162.13141, "relative_strength": 39.757126, "rate_of_change": 2.2525691929430174, "market_dynamics": 1.088676, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 320.0, "high": 344.0, "low": 320.0, "close": 335.0, "volume": 177562}, "trend_line": 247.6, "activity_lines": {"activity_5": 326.0, "activity_10": 319.290909, "activity_20": 295.142857, "activity_30": 276.570968}, "trend_signal": 1, "fair_value": 163.557692, "relative_strength": 46.929519, "rate_of_change": 2.271788517141677, "market_dynamics": 1.28576, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 335.0, "high": 390.0, "low": 320.0, "close": 380.0, "volume": 367139}, "trend_line": 254.766667, "activity_lines": {"activity_5": 345.333333, "activity_10": 331.727273, "activity_20": 304.928571, "activity_30": 285.112903}, "trend_signal": 1, "fair_value": 165.294872, "relative_strength": 61.041599, "rate_of_change": 2.894453554119555, "market_dynamics": 1.498065, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 385.0, "high": 408.0, "low": 370.0, "close": 370.0, "volume": 315389}, "trend_line": 262.016667, "activity_lines": {"activity_5": 356.0, "activity_10": 340.272727, "activity_20": 313.214286, "activity_30": 292.547312}, "trend_signal": 1, "fair_value": 166.958333, "relative_strength": 55.367763, "rate_of_change": 2.8457411973757036, "market_dynamics": 1.626024, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 395.0, "high": 409.700012, "low": 383.0, "close": 395.0, "volume": 263312}, "trend_line": 270.016667, "activity_lines": {"activity_5": 372.333333, "activity_10": 352.0, "activity_20": 323.285714, "activity_30": 301.126882}, "trend_signal": 1, "fair_value": 168.798077, "relative_strength": 63.487488, "rate_of_change": 3.0532408840999414, "market_dynamics": 1.770661, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 395.0, "high": 409.799988, "low": 380.0, "close": 388.0, "volume": 151997}, "trend_line": 277.783333, "activity_lines": {"activity_5": 381.666667, "activity_10": 360.909091, "activity_20": 332.02381, "activity_30": 308.73871}, "trend_signal": 1, "fair_value": 170.5, "relative_strength": 54.296186, "rate_of_change": 2.876365405991788, "market_dynamics": 1.835395, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 395.0, "high": 419.899994, "low": 398.0, "close": 415.0, "volume": 172047}, "trend_line": 286.366667, "activity_lines": {"activity_5": 395.466667, "activity_10": 373.854545, "activity_20": 342.580952, "activity_30": 317.591398}, "trend_signal": 1, "fair_value": 172.375, "relative_strength": 62.756627, "rate_of_change": 3.08993844493902, "market_dynamics": 1.747386, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 415.0, "high": 440.0, "low": 415.0, "close": 427.0, "volume": 70442}, "trend_line": 293.333333, "activity_lines": {"activity_5": 407.933333, "activity_10": 386.8, "activity_20": 353.414286, "activity_30": 326.664516}, "trend_signal": 1, "fair_value": 174.221154, "relative_strength": 63.295527, "rate_of_change": 2.432778253482964, "market_dynamics": 1.668797, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 427.0, "high": 460.0, "low": 424.0, "close": 440.0, "volume": 150912}, "trend_line": 300.833333, "activity_lines": {"activity_5": 421.6, "activity_10": 399.8, "activity_20": 364.595238, "activity_30": 336.126882}, "trend_signal": 1, "fair_value": 176.096154, "relative_strength": 62.805639, "rate_of_change": 2.556818184723657, "market_dynamics": 1.612838, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 440.0, "high": 550.0, "low": 436.0, "close": 520.0, "volume": 146479}, "trend_line": 311.333333, "activity_lines": {"activity_5": 457.266667, "activity_10": 425.345455, "activity_20": 382.390476, "activity_30": 350.266667}, "trend_signal": 1, "fair_value": 178.5, "relative_strength": 86.230556, "rate_of_change": 3.490304713008648, "market_dynamics": 1.64415, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 520.0, "high": 560.0, "low": 510.0, "close": 540.0, "volume": 182571}, "trend_line": 322.0, "activity_lines": {"activity_5": 491.266667, "activity_10": 450.981818, "activity_20": 400.719048, "activity_30": 365.019355}, "trend_signal": 1, "fair_value": 181.032051, "relative_strength": 90.638595, "rate_of_change": 3.4261243077367562, "market_dynamics": 1.71473, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 540.0, "high": 644.650024, "low": 548.0, "close": 585.0, "volume": 692095}, "trend_line": 333.5, "activity_lines": {"activity_5": 530.133333, "activity_10": 480.8, "activity_20": 421.928571, "activity_30": 381.987097}, "trend_signal": 1, "fair_value": 183.900641, "relative_strength": 99.5007, "rate_of_change": 3.571428571428571, "market_dynamics": 1.882896, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 565.0, "high": 640.0, "low": 532.0, "close": 570.0, "volume": 233171}, "trend_line": 343.666667, "activity_lines": {"activity_5": 552.666667, "activity_10": 503.345455, "activity_20": 440.138095, "activity_30": 397.245161}, "trend_signal": 1, "fair_value": 186.689103, "relative_strength": 87.161008, "rate_of_change": 3.0484758620689707, "market_dynamics": 1.965837, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 570.0, "high": 603.599976, "low": 564.5, "close": 580.0, "volume": 173690}, "trend_line": 354.833333, "activity_lines": {"activity_5": 569.0, "activity_10": 524.254545, "activity_20": 457.852381, "activity_30": 412.492473}, "trend_signal": 1, "fair_value": 189.557692, "relative_strength": 84.755596, "rate_of_change": 3.2492723537834305, "market_dynamics": 1.991304, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 587.5, "high": 610.0, "low": 563.0, "close": 575.0, "volume": 149523}, "trend_line": 365.5, "activity_lines": {"activity_5": 574.333333, "activity_10": 540.436364, "activity_20": 473.733333, "activity_30": 426.696774}, "trend_signal": 1, "fair_value": 192.378205, "relative_strength": 75.209475, "rate_of_change": 3.0061062498883158, "market_dynamics": 1.943547, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 575.0, "high": 640.0, "low": 578.0, "close": 635.0, "volume": 139146}, "trend_line": 379.0, "activity_lines": {"activity_5": 596.0, "activity_10": 564.254545, "activity_20": 494.066667, "activity_30": 444.083871}, "trend_signal": 1, "fair_value": 195.535256, "relative_strength": 84.953347, "rate_of_change": 3.6935704514363885, "market_dynamics": 1.844037, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 635.0, "high": 665.0, "low": 547.0, "close": 567.5, "volume": 178692}, "trend_line": 390.15, "activity_lines": {"activity_5": 588.833333, "activity_10": 571.309091, "activity_20": 506.566667, "activity_30": 456.245161}, "trend_signal": 1, "fair_value": 198.371795, "relative_strength": 71.528872, "rate_of_change": 2.9419525065963, "market_dynamics": 1.540423, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 550.0, "high": 560.0, "low": 501.660004, "close": 520.0, "volume": 94375}, "trend_line": 399.483333, "activity_lines": {"activity_5": 567.0, "activity_10": 566.954545, "activity_20": 513.245238, "activity_30": 464.622581}, "trend_signal": 1, "fair_value": 200.935897, "relative_strength": 54.642267, "rate_of_change": 2.392242214532882, "market_dynamics": 1.044095, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 520.0, "high": 510.25, "low": 430.0, "close": 440.0, "volume": 138378}, "trend_line": 406.516667, "activity_lines": {"activity_5": 521.833333, "activity_10": 546.363636, "activity_20": 511.257143, "activity_30": 467.236559}, "trend_signal": 1, "fair_value": 202.987179, "relative_strength": 33.552309, "rate_of_change": 1.7606076196425364, "market_dynamics": 0.389951, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 420.0, "high": 468.0, "low": 400.0, "close": 450.0, "volume": 83025}, "trend_line": 413.783333, "activity_lines": {"activity_5": 489.333333, "activity_10": 527.590909, "activity_20": 509.697619, "activity_30": 470.041935}, "trend_signal": 1, "fair_value": 205.054487, "relative_strength": 34.068849, "rate_of_change": 1.787544420657184, "market_dynamics": -0.32661, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 450.0, "high": 500.0, "low": 432.0, "close": 490.0, "volume": 74365}, "trend_line": 421.95, "activity_lines": {"activity_5": 478.5, "activity_10": 517.363636, "activity_20": 511.352381, "activity_30": 474.95914}, "trend_signal": 1, "fair_value": 207.362179, "relative_strength": 37.231129, "rate_of_change": 1.9736577935100061, "market_dynamics": -0.730923, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 490.0, "high": 545.5, "low": 483.5, "close": 535.0, "volume": 72790}, "trend_line": 431.283333, "activity_lines": {"activity_5": 492.333333, "activity_10": 516.227273, "activity_20": 516.483333, "activity_30": 482.252688}, "trend_signal": 1, "fair_value": 209.958333, "relative_strength": 44.935905, "rate_of_change": 2.2119523640241825, "market_dynamics": -0.872647, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 535.0, "high": 590.0, "low": 524.400024, "close": 570.0, "volume": 75945}, "trend_line": 441.416667, "activity_lines": {"activity_5": 520.0, "activity_10": 522.363636, "activity_20": 523.995238, "activity_30": 491.202151}, "trend_signal": 1, "fair_value": 212.762821, "relative_strength": 50.610163, "rate_of_change": 2.349577000695269, "market_dynamics": -0.789194, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 570.0, "high": 588.0, "low": 532.0, "close": 545.0, "volume": 58334}, "trend_line": 449.75, "activity_lines": {"activity_5": 536.0, "activity_10": 523.954545, "activity_20": 528.221429, "activity_30": 497.884946}, "trend_signal": 1, "fair_value": 215.407051, "relative_strength": 45.459838, "rate_of_change": 1.8878609764864138, "market_dynamics": -0.710634, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 545.0, "high": 545.0, "low": 512.0, "close": 526.0, "volume": 33446}, "trend_line": 456.95, "activity_lines": {"activity_5": 538.666667, "activity_10": 522.727273, "activity_20": 529.804762, "activity_30": 502.804301}, "trend_signal": 1, "fair_value": 218.025641, "relative_strength": 38.270016, "rate_of_change": 1.6008893829905477, "market_dynamics": -0.699429, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 520.0, "high": 560.0, "low": 510.0, "close": 545.0, "volume": 89800}, "trend_line": 463.783333, "activity_lines": {"activity_5": 542.6, "activity_10": 525.845455, "activity_20": 532.57381, "activity_30": 508.484946}, "trend_signal": 1, "fair_value": 220.766026, "relative_strength": 42.451381, "rate_of_change": 1.4954224751066942, "market_dynamics": -0.715215, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 545.0, "high": 585.0, "low": 546.0, "close": 555.0, "volume": 97593}, "trend_line": 472.45, "activity_lines": {"activity_5": 546.2, "activity_10": 532.418182, "activity_20": 535.547619, "activity_30": 514.369892}, "trend_signal": 1, "fair_value": 223.602564, "relative_strength": 42.911964, "rate_of_change": 1.8686887568682766, "market_dynamics": -0.715372, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 550.0, "high": 540.0, "low": 468.0, "close": 490.0, "volume": 49571}, "trend_line": 478.783333, "activity_lines": {"activity_5": 526.8, "activity_10": 527.4, "activity_20": 531.664286, "activity_30": 515.502151}, "trend_signal": 1, "fair_value": 226.070513, "relative_strength": 21.132926, "rate_of_change": 1.3405297915123375, "market_dynamics": -0.817721, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 495.0, "high": 540.0, "low": 487.5, "close": 525.0, "volume": 45718}, "trend_line": 485.283333, "activity_lines": {"activity_5": 524.4, "activity_10": 529.290909, "activity_20": 530.814286, "activity_30": 518.483871}, "trend_signal": 1, "fair_value": 228.762821, "relative_strength": 28.420441, "rate_of_change": 1.3576078263359264, "market_dynamics": -0.838557, "expectation": {"probability": 52.4612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbf1d125-436e-4cf3-80d3-12e9d47cd342/", "share_image": "https://sharemaestro.com/terminal/cbf1d125-436e-4cf3-80d3-12e9d47cd342/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}