{"ticker": {"uuid": "cbf2b75c-55a8-46b3-8fde-2c95da3dd90c", "symbol": "UNITECH", "name": "Unitech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNITECH rose 10.79%, moving from 4.45 to 4.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.74 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 43.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.93"}, {"label": "12-Week Change", "value": "10.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.74"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 5.68, "low": 4.93, "close": 4.93, "volume": 58160039}, "trend_line": 5.228667, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.828182, "activity_20": 4.744667, "activity_30": 4.899505}, "trend_signal": 0, "fair_value": 7.380897, "relative_strength": -15.740737, "rate_of_change": -1.271393504531732, "market_dynamics": 0.80773, "expectation": {"probability": 43.3363, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.35, "close": 1.55, "volume": 6898331}, "trend_line": 1.578333, "activity_lines": {"activity_5": 1.42, "activity_10": 1.408182, "activity_20": 1.400714, "activity_30": 1.466129}, "trend_signal": 0, "fair_value": 1.928205, "relative_strength": -12.989313, "rate_of_change": -0.6295908981303046, "market_dynamics": 0.338941, "expectation": {"probability": 33.9725, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.4, "close": 1.4, "volume": 6604639}, "trend_line": 1.563333, "activity_lines": {"activity_5": 1.42, "activity_10": 1.408182, "activity_20": 1.397143, "activity_30": 1.454624}, "trend_signal": 0, "fair_value": 1.925641, "relative_strength": -21.93031, "rate_of_change": -0.950369788884849, "market_dynamics": 0.43314, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.4, "close": 1.4, "volume": 5089298}, "trend_line": 1.541667, "activity_lines": {"activity_5": 1.42, "activity_10": 1.406364, "activity_20": 1.394762, "activity_30": 1.444086}, "trend_signal": 0, "fair_value": 1.921154, "relative_strength": -20.726371, "rate_of_change": -1.3858851569051625, "market_dynamics": 0.509373, "expectation": {"probability": 33.1448, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.4, "close": 1.4, "volume": 4190307}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.406364, "activity_20": 1.393571, "activity_30": 1.434946}, "trend_signal": 0, "fair_value": 1.916026, "relative_strength": -22.337344, "rate_of_change": -1.297297016800632, "market_dynamics": 0.620716, "expectation": {"probability": 32.172, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.35, "close": 1.35, "volume": 6698926}, "trend_line": 1.503333, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.397273, "activity_20": 1.388571, "activity_30": 1.423871}, "trend_signal": 0, "fair_value": 1.911859, "relative_strength": -25.127996, "rate_of_change": -1.2048628247836137, "market_dynamics": 0.607668, "expectation": {"probability": 31.6961, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 5942064}, "trend_line": 1.485, "activity_lines": {"activity_5": 1.37, "activity_10": 1.388182, "activity_20": 1.384524, "activity_30": 1.413978}, "trend_signal": 0, "fair_value": 1.908333, "relative_strength": -25.499226, "rate_of_change": -1.2194902925699052, "market_dynamics": 0.619013, "expectation": {"probability": 31.3364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 6068607}, "trend_line": 1.47, "activity_lines": {"activity_5": 1.36, "activity_10": 1.380909, "activity_20": 1.381429, "activity_30": 1.405269}, "trend_signal": 0, "fair_value": 1.904808, "relative_strength": -25.712678, "rate_of_change": -1.0101010101010184, "market_dynamics": 0.508485, "expectation": {"probability": 31.1797, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 6104720}, "trend_line": 1.455, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.374545, "activity_20": 1.379286, "activity_30": 1.397527}, "trend_signal": 0, "fair_value": 1.900641, "relative_strength": -24.81578, "rate_of_change": -1.0204081632652995, "market_dynamics": 0.445876, "expectation": {"probability": 30.2058, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 5638294}, "trend_line": 1.44, "activity_lines": {"activity_5": 1.35, "activity_10": 1.368182, "activity_20": 1.377619, "activity_30": 1.390753}, "trend_signal": 0, "fair_value": 1.896795, "relative_strength": -23.907643, "rate_of_change": -1.030927835051555, "market_dynamics": 0.335755, "expectation": {"probability": 29.8253, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.35, "close": 1.4, "volume": 10401004}, "trend_line": 1.428333, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.370909, "activity_20": 1.380714, "activity_30": 1.388172}, "trend_signal": 0, "fair_value": 1.893269, "relative_strength": -20.32469, "rate_of_change": -0.8102083333333244, "market_dynamics": 0.42936, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.35, "close": 1.45, "volume": 10585597}, "trend_line": 1.418333, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.381818, "activity_20": 1.387857, "activity_30": 1.38957}, "trend_signal": 0, "fair_value": 1.890705, "relative_strength": -16.608269, "rate_of_change": -0.7001168495021826, "market_dynamics": 0.776321, "expectation": {"probability": 33.5834, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.5, "close": 1.7, "volume": 5879836}, "trend_line": 1.42, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.44, "activity_20": 1.417381, "activity_30": 1.407742}, "trend_signal": 0, "fair_value": 1.890064, "relative_strength": -1.76562, "rate_of_change": 0.11753234254578176, "market_dynamics": 1.056756, "expectation": {"probability": 34.6256, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.75, "high": 1.95, "low": 1.75, "close": 1.9, "volume": 12412606}, "trend_line": 1.428333, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.529091, "activity_20": 1.464048, "activity_30": 1.43871}, "trend_signal": 1, "fair_value": 1.891346, "relative_strength": 9.147386, "rate_of_change": 0.5868309859155032, "market_dynamics": 1.417592, "expectation": {"probability": 37.9216, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.9, "close": 2.3, "volume": 4440142}, "trend_line": 1.451667, "activity_lines": {"activity_5": 1.9, "activity_10": 1.681818, "activity_20": 1.546905, "activity_30": 1.494946}, "trend_signal": 1, "fair_value": 1.895192, "relative_strength": 30.079254, "rate_of_change": 1.6336526566283889, "market_dynamics": 1.493188, "expectation": {"probability": 38.814, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.4, "high": 2.8, "low": 2.4, "close": 2.8, "volume": 27510931}, "trend_line": 1.493333, "activity_lines": {"activity_5": 2.25, "activity_10": 1.909091, "activity_20": 1.673095, "activity_30": 1.581935}, "trend_signal": 1, "fair_value": 1.903205, "relative_strength": 54.901711, "rate_of_change": 2.8702174810063177, "market_dynamics": 1.569607, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.9, "close": 3.3, "volume": 6556673}, "trend_line": 1.551667, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.200909, "activity_20": 1.84, "activity_30": 1.698495}, "trend_signal": 1, "fair_value": 1.915064, "relative_strength": 85.401911, "rate_of_change": 3.9062955147980984, "market_dynamics": 1.565276, "expectation": {"probability": 42.0426, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.45, "high": 3.45, "low": 2.6, "close": 2.8, "volume": 27920579}, "trend_line": 1.593333, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.366364, "activity_20": 1.950476, "activity_30": 1.779032}, "trend_signal": 1, "fair_value": 1.924038, "relative_strength": 56.552733, "rate_of_change": 2.6852410987666944, "market_dynamics": 1.544765, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.4, "close": 2.4, "volume": 45001070}, "trend_line": 1.625, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.432727, "activity_20": 2.01619, "activity_30": 1.831075}, "trend_signal": 1, "fair_value": 1.930128, "relative_strength": 33.816011, "rate_of_change": 1.9874690350353559, "market_dynamics": 1.559183, "expectation": {"probability": 37.7814, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.3, "high": 2.7, "low": 2.2, "close": 2.7, "volume": 9866038}, "trend_line": 1.67, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.534545, "activity_20": 2.105476, "activity_30": 1.90043}, "trend_signal": 1, "fair_value": 1.938782, "relative_strength": 48.978675, "rate_of_change": 2.7692307692307647, "market_dynamics": 1.343592, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.5, "close": 2.6, "volume": 18757975}, "trend_line": 1.715, "activity_lines": {"activity_5": 2.66, "activity_10": 2.593636, "activity_20": 2.17881, "activity_30": 1.96043}, "trend_signal": 1, "fair_value": 1.946154, "relative_strength": 44.236818, "rate_of_change": 2.694610778443123, "market_dynamics": 1.218618, "expectation": {"probability": 38.3614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.3, "close": 2.45, "volume": 10171880}, "trend_line": 1.758333, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.603636, "activity_20": 2.231905, "activity_30": 2.007849}, "trend_signal": 1, "fair_value": 1.953205, "relative_strength": 38.657563, "rate_of_change": 2.5267055393585913, "market_dynamics": 0.896363, "expectation": {"probability": 37.6126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.45, "high": 2.65, "low": 2.35, "close": 2.65, "volume": 13829846}, "trend_line": 1.803333, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.631818, "activity_20": 2.299762, "activity_30": 2.065376}, "trend_signal": 1, "fair_value": 1.961538, "relative_strength": 47.455718, "rate_of_change": 2.5592421913255428, "market_dynamics": 0.693292, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.75, "high": 3.2, "low": 2.75, "close": 3.2, "volume": 12346473}, "trend_line": 1.86, "activity_lines": {"activity_5": 2.79, "activity_10": 2.742727, "activity_20": 2.414048, "activity_30": 2.155484}, "trend_signal": 1, "fair_value": 1.973397, "relative_strength": 73.986265, "rate_of_change": 3.1423480854617547, "market_dynamics": 0.668834, "expectation": {"probability": 42.0554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.5, "high": 3.95, "low": 3.5, "close": 3.95, "volume": 4982181}, "trend_line": 1.945, "activity_lines": {"activity_5": 3.2, "activity_10": 2.966364, "activity_20": 2.59119, "activity_30": 2.290323}, "trend_signal": 1, "fair_value": 1.989744, "relative_strength": 107.255729, "rate_of_change": 4.569892473118277, "market_dynamics": 0.682885, "expectation": {"probability": 43.3357, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.1, "high": 4.9, "low": 4.1, "close": 4.9, "volume": 39081897}, "trend_line": 2.063333, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.332727, "activity_20": 2.846667, "activity_30": 2.480968}, "trend_signal": 1, "fair_value": 2.012179, "relative_strength": 149.489429, "rate_of_change": 6.0839588688946025, "market_dynamics": 0.965079, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.1, "high": 5.85, "low": 5.1, "close": 5.85, "volume": 4339998}, "trend_line": 2.21, "activity_lines": {"activity_5": 4.65, "activity_10": 3.833636, "activity_20": 3.175714, "activity_30": 2.725269}, "trend_signal": 1, "fair_value": 2.039423, "relative_strength": 181.011331, "rate_of_change": 7.108256398749008, "market_dynamics": 1.102256, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.1, "high": 7.35, "low": 6.1, "close": 7.35, "volume": 4006063}, "trend_line": 2.408333, "activity_lines": {"activity_5": 5.73, "activity_10": 4.560909, "activity_20": 3.62619, "activity_30": 3.056882}, "trend_signal": 1, "fair_value": 2.074679, "relative_strength": 226.124244, "rate_of_change": 8.97434389140271, "market_dynamics": 1.178132, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.7, "high": 8.85, "low": 7.7, "close": 8.1, "volume": 61265728}, "trend_line": 2.633333, "activity_lines": {"activity_5": 6.746667, "activity_10": 5.341818, "activity_20": 4.119524, "activity_30": 3.424086}, "trend_signal": 1, "fair_value": 2.114103, "relative_strength": 234.853794, "rate_of_change": 9.342561846721367, "market_dynamics": 1.345791, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.65, "close": 6.7, "volume": 127846427}, "trend_line": 2.811667, "activity_lines": {"activity_5": 6.97, "activity_10": 5.764545, "activity_20": 4.447381, "activity_30": 3.686452}, "trend_signal": 1, "fair_value": 2.144872, "relative_strength": 168.621132, "rate_of_change": 6.772178072427604, "market_dynamics": 1.308466, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.4, "high": 6.7, "low": 5.8, "close": 6.7, "volume": 48578312}, "trend_line": 2.99, "activity_lines": {"activity_5": 7.01, "activity_10": 6.114545, "activity_20": 4.749762, "activity_30": 3.937312}, "trend_signal": 1, "fair_value": 2.175962, "relative_strength": 155.126732, "rate_of_change": 6.342607428262319, "market_dynamics": 1.300871, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.0, "high": 8.45, "low": 7.0, "close": 8.45, "volume": 28873053}, "trend_line": 3.22, "activity_lines": {"activity_5": 7.513333, "activity_10": 6.708182, "activity_20": 5.193571, "activity_30": 4.28957}, "trend_signal": 1, "fair_value": 2.216346, "relative_strength": 207.936041, "rate_of_change": 7.692307692307692, "market_dynamics": 1.363021, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.85, "high": 10.65, "low": 8.5, "close": 10.4, "volume": 72385217}, "trend_line": 3.52, "activity_lines": {"activity_5": 8.493333, "activity_10": 7.547273, "activity_20": 5.789762, "activity_30": 4.752796}, "trend_signal": 1, "fair_value": 2.271154, "relative_strength": 255.401654, "rate_of_change": 9.316770186335397, "market_dynamics": 1.387713, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.4, "high": 13.05, "low": 10.3, "close": 13.05, "volume": 77649757}, "trend_line": 3.908333, "activity_lines": {"activity_5": 10.153333, "activity_10": 8.727273, "activity_20": 6.596905, "activity_30": 5.367634}, "trend_signal": 1, "fair_value": 2.343269, "relative_strength": 320.901208, "rate_of_change": 11.032187499999994, "market_dynamics": 1.473095, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.35, "high": 14.85, "low": 12.9, "close": 14.2, "volume": 75987159}, "trend_line": 4.335, "activity_lines": {"activity_5": 11.866667, "activity_10": 9.937273, "activity_20": 7.460476, "activity_30": 6.031613}, "trend_signal": 1, "fair_value": 2.423397, "relative_strength": 330.773907, "rate_of_change": 10.916853809539774, "market_dynamics": 1.637521, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.9, "high": 18.0, "low": 14.7, "close": 18.0, "volume": 38174655}, "trend_line": 4.89, "activity_lines": {"activity_5": 14.346667, "activity_10": 11.651818, "activity_20": 8.629286, "activity_30": 6.913226}, "trend_signal": 1, "fair_value": 2.527244, "relative_strength": 388.98662, "rate_of_change": 12.802768166089958, "market_dynamics": 1.65427, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.9, "high": 19.799999, "low": 16.0, "close": 16.0, "volume": 69890549}, "trend_line": 5.378333, "activity_lines": {"activity_5": 15.406667, "activity_10": 12.764545, "activity_20": 9.535238, "activity_30": 7.63}, "trend_signal": 1, "fair_value": 2.618269, "relative_strength": 306.170713, "rate_of_change": 9.986359918200408, "market_dynamics": 1.567421, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.25, "high": 16.799999, "low": 14.2, "close": 16.049999, "volume": 102184144}, "trend_line": 5.868333, "activity_lines": {"activity_5": 15.98, "activity_10": 13.701818, "activity_20": 10.385476, "activity_30": 8.318495}, "trend_signal": 1, "fair_value": 2.709615, "relative_strength": 276.94057, "rate_of_change": 9.110629631895241, "market_dynamics": 1.511041, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.85, "high": 17.6, "low": 14.5, "close": 14.8, "volume": 52960408}, "trend_line": 6.316667, "activity_lines": {"activity_5": 15.76, "activity_10": 14.253636, "activity_20": 11.053571, "activity_30": 8.894731}, "trend_signal": 1, "fair_value": 2.793269, "relative_strength": 226.142052, "rate_of_change": 7.639886829871448, "market_dynamics": 1.298374, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.15, "close": 13.1, "volume": 53533747}, "trend_line": 6.708333, "activity_lines": {"activity_5": 14.856666, "activity_10": 14.374545, "activity_20": 11.500714, "activity_30": 9.332366}, "trend_signal": 1, "fair_value": 2.865705, "relative_strength": 174.188855, "rate_of_change": 6.200516823191722, "market_dynamics": 1.026227, "expectation": {"probability": 47.209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.5, "high": 13.75, "low": 10.9, "close": 12.0, "volume": 39518773}, "trend_line": 7.061667, "activity_lines": {"activity_5": 13.66, "activity_10": 14.179091, "activity_20": 11.793571, "activity_30": 9.673763}, "trend_signal": 1, "fair_value": 2.930769, "relative_strength": 139.732188, "rate_of_change": 5.267090944948623, "market_dynamics": 0.632943, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.4, "high": 12.5, "low": 9.35, "close": 9.35, "volume": 47586226}, "trend_line": 7.325, "activity_lines": {"activity_5": 11.98, "activity_10": 13.405454, "activity_20": 11.789286, "activity_30": 9.821398}, "trend_signal": 1, "fair_value": 2.979167, "relative_strength": 85.246776, "rate_of_change": 3.7290486792990984, "market_dynamics": 0.076602, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.9, "high": 9.7, "low": 8.05, "close": 9.7, "volume": 39658815}, "trend_line": 7.591667, "activity_lines": {"activity_5": 10.86, "activity_10": 12.679091, "activity_20": 11.785476, "activity_30": 9.974624}, "trend_signal": 1, "fair_value": 3.030449, "relative_strength": 85.847432, "rate_of_change": 3.6405051194539246, "market_dynamics": -0.356833, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.85, "high": 11.15, "low": 9.7, "close": 11.15, "volume": 29771308}, "trend_line": 7.9, "activity_lines": {"activity_5": 10.646667, "activity_10": 12.229091, "activity_20": 11.88619, "activity_30": 10.204193}, "trend_signal": 1, "fair_value": 3.091026, "relative_strength": 104.224529, "rate_of_change": 4.061466341977331, "market_dynamics": -0.646055, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.7, "high": 13.7, "low": 11.5, "close": 13.15, "volume": 36872000}, "trend_line": 8.261667, "activity_lines": {"activity_5": 11.343333, "activity_10": 12.177273, "activity_20": 12.139524, "activity_30": 10.542903}, "trend_signal": 1, "fair_value": 3.165064, "relative_strength": 129.643816, "rate_of_change": 4.578063291139226, "market_dynamics": -0.734853, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.2, "high": 13.2, "low": 10.75, "close": 11.15, "volume": 33917040}, "trend_line": 8.54, "activity_lines": {"activity_5": 11.37, "activity_10": 11.780909, "activity_20": 12.158571, "activity_30": 10.729247}, "trend_signal": 1, "fair_value": 3.227244, "relative_strength": 88.8008, "rate_of_change": 3.3689689986294526, "market_dynamics": -0.768627, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.75, "high": 11.9, "low": 10.6, "close": 11.25, "volume": 25815586}, "trend_line": 8.805, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.527273, "activity_20": 12.157381, "activity_30": 10.904086}, "trend_signal": 1, "fair_value": 3.290705, "relative_strength": 87.795863, "rate_of_change": 3.103044496487126, "market_dynamics": -0.784482, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.4, "high": 11.95, "low": 10.45, "close": 11.65, "volume": 42526047}, "trend_line": 9.1, "activity_lines": {"activity_5": 11.61, "activity_10": 11.432727, "activity_20": 12.168571, "activity_30": 11.087634}, "trend_signal": 1, "fair_value": 3.35609, "relative_strength": 86.215402, "rate_of_change": 3.3503691084611007, "market_dynamics": -0.789225, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.2, "high": 12.8, "low": 11.05, "close": 11.25, "volume": 25456430}, "trend_line": 9.395, "activity_lines": {"activity_5": 11.47, "activity_10": 11.345455, "activity_20": 12.12119, "activity_30": 11.226344}, "trend_signal": 1, "fair_value": 3.41859, "relative_strength": 74.325219, "rate_of_change": 3.2417582417582413, "market_dynamics": -0.911323, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.3, "high": 11.55, "low": 10.1, "close": 10.45, "volume": 21637633}, "trend_line": 9.653333, "activity_lines": {"activity_5": 11.056667, "activity_10": 11.177273, "activity_20": 11.982619, "activity_30": 11.294409}, "trend_signal": 1, "fair_value": 3.474679, "relative_strength": 60.739195, "rate_of_change": 2.749686003193192, "market_dynamics": -0.986435, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.5, "high": 11.35, "low": 10.0, "close": 10.75, "volume": 18943996}, "trend_line": 9.925, "activity_lines": {"activity_5": 10.923333, "activity_10": 11.111818, "activity_20": 11.854762, "activity_30": 11.365161}, "trend_signal": 1, "fair_value": 3.53109, "relative_strength": 58.157416, "rate_of_change": 2.8142300695521514, "market_dynamics": -1.031913, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.0, "close": 10.55, "volume": 17387557}, "trend_line": 10.195, "activity_lines": {"activity_5": 10.75, "activity_10": 11.032727, "activity_20": 11.688571, "activity_30": 11.405484}, "trend_signal": 1, "fair_value": 3.583333, "relative_strength": 48.25239, "rate_of_change": 2.7204030226700207, "market_dynamics": -1.120476, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.7, "high": 10.85, "low": 9.65, "close": 9.9, "volume": 19582356}, "trend_line": 10.436667, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.813636, "activity_20": 11.450476, "activity_30": 11.386452}, "trend_signal": 0, "fair_value": 3.630449, "relative_strength": 38.599323, "rate_of_change": 2.3704462972045084, "market_dynamics": -1.195886, "expectation": {"probability": 32.5787, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.35, "high": 10.35, "low": 8.95, "close": 9.8, "volume": 24544760}, "trend_line": 10.656667, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.572727, "activity_20": 11.205238, "activity_30": 11.345376}, "trend_signal": 0, "fair_value": 3.675641, "relative_strength": 30.06448, "rate_of_change": 2.107952663431732, "market_dynamics": -1.263697, "expectation": {"probability": 32.2769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.29, "high": 12.3, "low": 10.29, "close": 11.72, "volume": 34135072}, "trend_line": 10.915667, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.705455, "activity_20": 11.158333, "activity_30": 11.413978}, "trend_signal": 0, "fair_value": 3.731218, "relative_strength": 50.578585, "rate_of_change": 2.4304034272629385, "market_dynamics": -1.000716, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.94, "high": 11.94, "low": 10.43, "close": 11.14, "volume": 25117189}, "trend_line": 11.123667, "activity_lines": {"activity_5": 10.822, "activity_10": 10.758727, "activity_20": 11.068, "activity_30": 11.428452}, "trend_signal": 0, "fair_value": 3.782115, "relative_strength": 39.67918, "rate_of_change": 1.9055180045342186, "market_dynamics": -0.795379, "expectation": {"probability": 40.0292, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.69, "high": 12.27, "low": 11.0, "close": 11.18, "volume": 37033390}, "trend_line": 11.301333, "activity_lines": {"activity_5": 11.008, "activity_10": 10.819455, "activity_20": 11.014143, "activity_30": 11.432086}, "trend_signal": 0, "fair_value": 3.837115, "relative_strength": 34.219535, "rate_of_change": 1.597189128369272, "market_dynamics": -0.502157, "expectation": {"probability": 38.4947, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.3, "high": 11.68, "low": 10.82, "close": 11.68, "volume": 31776113}, "trend_line": 11.445667, "activity_lines": {"activity_5": 11.318667, "activity_10": 10.972364, "activity_20": 11.030857, "activity_30": 11.456516}, "trend_signal": 0, "fair_value": 3.896603, "relative_strength": 35.337786, "rate_of_change": 1.2771413779241851, "market_dynamics": -0.199024, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.26, "high": 12.26, "low": 10.9, "close": 11.09, "volume": 32516769}, "trend_line": 11.545333, "activity_lines": {"activity_5": 11.314, "activity_10": 11.017455, "activity_20": 11.01219, "activity_30": 11.43357}, "trend_signal": 0, "fair_value": 3.954872, "relative_strength": 24.967945, "rate_of_change": 0.8707749404206775, "market_dynamics": -0.288511, "expectation": {"probability": 34.5083, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.19, "high": 11.52, "low": 10.28, "close": 10.33, "volume": 16302195}, "trend_line": 11.666333, "activity_lines": {"activity_5": 10.97, "activity_10": 10.927273, "activity_20": 10.93881, "activity_30": 11.355161}, "trend_signal": 0, "fair_value": 4.009231, "relative_strength": 14.129924, "rate_of_change": 1.0480425293926166, "market_dynamics": -0.396578, "expectation": {"probability": 33.7344, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.96, "high": 11.63, "low": 9.95, "close": 11.62, "volume": 28554314}, "trend_line": 11.830333, "activity_lines": {"activity_5": 11.148667, "activity_10": 11.073818, "activity_20": 11.001476, "activity_30": 11.352172}, "trend_signal": 0, "fair_value": 4.071538, "relative_strength": 24.226544, "rate_of_change": 1.4057544902927055, "market_dynamics": -0.334575, "expectation": {"probability": 39.3005, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.58, "high": 11.79, "low": 10.35, "close": 10.88, "volume": 25452351}, "trend_line": 11.911333, "activity_lines": {"activity_5": 11.048667, "activity_10": 11.07, "activity_20": 10.995476, "activity_30": 11.29086}, "trend_signal": 0, "fair_value": 4.129103, "relative_strength": 14.694061, "rate_of_change": 0.6846806425482808, "market_dynamics": -0.334174, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.43, "high": 10.58, "low": 9.58, "close": 10.02, "volume": 28446040}, "trend_line": 11.898667, "activity_lines": {"activity_5": 10.682, "activity_10": 10.903818, "activity_20": 10.900286, "activity_30": 11.168839}, "trend_signal": 0, "fair_value": 4.181474, "relative_strength": 5.355777, "rate_of_change": -0.10633570566788096, "market_dynamics": -0.335321, "expectation": {"probability": 33.8869, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.5, "close": 9.68, "volume": 14444301}, "trend_line": 11.786333, "activity_lines": {"activity_5": 10.312667, "activity_10": 10.673636, "activity_20": 10.77119, "activity_30": 11.025699}, "trend_signal": 0, "fair_value": 4.230705, "relative_strength": -0.504906, "rate_of_change": -0.9440889471064182, "market_dynamics": -0.36904, "expectation": {"probability": 30.4142, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.69, "high": 10.1, "low": 9.28, "close": 9.86, "volume": 22160639}, "trend_line": 11.641667, "activity_lines": {"activity_5": 10.097333, "activity_10": 10.478364, "activity_20": 10.666238, "activity_30": 10.901419}, "trend_signal": 0, "fair_value": 4.281731, "relative_strength": -1.285611, "rate_of_change": -1.2274046558840723, "market_dynamics": -0.584488, "expectation": {"probability": 32.2453, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.15, "close": 9.28, "volume": 16374937}, "trend_line": 11.351, "activity_lines": {"activity_5": 9.72, "activity_10": 10.211455, "activity_20": 10.521714, "activity_30": 10.749054}, "trend_signal": 0, "fair_value": 4.329679, "relative_strength": -9.776018, "rate_of_change": -2.496781603528078, "market_dynamics": -0.84808, "expectation": {"probability": 31.7378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.47, "high": 10.39, "low": 8.86, "close": 10.39, "volume": 19707004}, "trend_line": 11.164, "activity_lines": {"activity_5": 9.868667, "activity_10": 10.180182, "activity_20": 10.49181, "activity_30": 10.687054}, "trend_signal": 0, "fair_value": 4.385064, "relative_strength": 1.134441, "rate_of_change": -1.6474319443220964, "market_dynamics": -0.887036, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.15, "close": 9.98, "volume": 34199650}, "trend_line": 10.961667, "activity_lines": {"activity_5": 9.913333, "activity_10": 10.088727, "activity_20": 10.426952, "activity_30": 10.610667}, "trend_signal": 0, "fair_value": 4.437179, "relative_strength": -5.90453, "rate_of_change": -1.8123701182371859, "market_dynamics": -0.754968, "expectation": {"probability": 31.7378, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.3, "high": 10.95, "low": 9.6, "close": 10.95, "volume": 36871992}, "trend_line": 10.833333, "activity_lines": {"activity_5": 10.284, "activity_10": 10.204545, "activity_20": 10.462429, "activity_30": 10.609914}, "trend_signal": 0, "fair_value": 4.495833, "relative_strength": 0.317368, "rate_of_change": -1.1707525871749307, "market_dynamics": -0.604756, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.49, "high": 13.2, "low": 11.49, "close": 12.42, "volume": 80129574}, "trend_line": 10.810667, "activity_lines": {"activity_5": 11.06, "activity_10": 10.590182, "activity_20": 10.639333, "activity_30": 10.71228}, "trend_signal": 0, "fair_value": 4.564231, "relative_strength": 10.433028, "rate_of_change": -0.20922462182228854, "market_dynamics": -0.013288, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.98, "high": 12.37, "low": 10.92, "close": 11.58, "volume": 36205250}, "trend_line": 10.796667, "activity_lines": {"activity_5": 11.385333, "activity_10": 10.785091, "activity_20": 10.726857, "activity_30": 10.761914}, "trend_signal": 0, "fair_value": 4.626923, "relative_strength": 6.137533, "rate_of_change": -0.12950172269667656, "market_dynamics": 0.278031, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.15, "high": 12.37, "low": 10.85, "close": 11.18, "volume": 40265809}, "trend_line": 10.857667, "activity_lines": {"activity_5": 11.424, "activity_10": 10.908, "activity_20": 10.772333, "activity_30": 10.786645}, "trend_signal": 0, "fair_value": 4.686731, "relative_strength": 1.288448, "rate_of_change": 0.5649891767524177, "market_dynamics": 0.464159, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.11, "high": 11.43, "low": 10.25, "close": 10.86, "volume": 17317390}, "trend_line": 10.896333, "activity_lines": {"activity_5": 11.303333, "activity_10": 10.967273, "activity_20": 10.784333, "activity_30": 10.786796}, "trend_signal": 0, "fair_value": 4.745128, "relative_strength": -2.463707, "rate_of_change": 0.35611701850868127, "market_dynamics": 0.493264, "expectation": {"probability": 33.4375, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.14, "high": 11.14, "low": 9.27, "close": 9.28, "volume": 22378454}, "trend_line": 10.834, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.724, "activity_20": 10.641286, "activity_30": 10.682516}, "trend_signal": 0, "fair_value": 4.793718, "relative_strength": -15.261641, "rate_of_change": -0.5720548371640316, "market_dynamics": 0.015744, "expectation": {"probability": 33.3035, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.35, "high": 10.74, "low": 9.2, "close": 10.39, "volume": 14686742}, "trend_line": 10.742, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.689818, "activity_20": 10.606429, "activity_30": 10.653871}, "trend_signal": 0, "fair_value": 4.848141, "relative_strength": -6.755195, "rate_of_change": -0.849178512091552, "market_dynamics": -0.280202, "expectation": {"probability": 32.7531, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.49, "high": 10.58, "low": 9.9, "close": 9.92, "volume": 14416300}, "trend_line": 10.701, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.560545, "activity_20": 10.533143, "activity_30": 10.600839}, "trend_signal": 0, "fair_value": 4.896987, "relative_strength": -11.312893, "rate_of_change": -0.3816793893129805, "market_dynamics": -0.535577, "expectation": {"probability": 30.7761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.92, "high": 9.92, "low": 8.98, "close": 9.08, "volume": 12561073}, "trend_line": 10.628667, "activity_lines": {"activity_5": 9.711333, "activity_10": 10.266909, "activity_20": 10.385667, "activity_30": 10.496258}, "trend_signal": 0, "fair_value": 4.940128, "relative_strength": -17.336673, "rate_of_change": -0.67594617325484, "market_dynamics": -0.772626, "expectation": {"probability": 29.9647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.34, "high": 9.34, "low": 8.7, "close": 8.85, "volume": 8001811}, "trend_line": 10.535333, "activity_lines": {"activity_5": 9.359333, "activity_10": 9.955273, "activity_20": 10.226286, "activity_30": 10.381505}, "trend_signal": 0, "fair_value": 4.982436, "relative_strength": -21.091538, "rate_of_change": -0.8781345769888215, "market_dynamics": -0.863258, "expectation": {"probability": 29.0973, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.05, "high": 9.29, "low": 8.95, "close": 9.05, "volume": 8446701}, "trend_line": 10.462, "activity_lines": {"activity_5": 9.208, "activity_10": 9.700545, "activity_20": 10.099429, "activity_30": 10.285677}, "trend_signal": 0, "fair_value": 5.025705, "relative_strength": -20.338968, "rate_of_change": -0.6960672244531794, "market_dynamics": -0.996422, "expectation": {"probability": 30.5292, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.07, "high": 11.43, "low": 9.0, "close": 11.43, "volume": 21223336}, "trend_line": 10.494667, "activity_lines": {"activity_5": 9.865333, "activity_10": 9.913091, "activity_20": 10.208952, "activity_30": 10.348129}, "trend_signal": 0, "fair_value": 5.082949, "relative_strength": -2.068987, "rate_of_change": 0.3122443127509081, "market_dynamics": -0.749643, "expectation": {"probability": 37.6951, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.43, "high": 11.99, "low": 9.78, "close": 10.1, "volume": 20339502}, "trend_line": 10.473, "activity_lines": {"activity_5": 10.01, "activity_10": 9.901818, "activity_20": 10.186571, "activity_30": 10.322667}, "trend_signal": 0, "fair_value": 5.128462, "relative_strength": -13.886476, "rate_of_change": -0.2064572415684937, "market_dynamics": -0.605952, "expectation": {"probability": 30.4219, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.1, "high": 10.28, "low": 9.37, "close": 9.55, "volume": 13501038}, "trend_line": 10.439667, "activity_lines": {"activity_5": 9.959333, "activity_10": 9.817455, "activity_20": 10.119048, "activity_30": 10.263118}, "trend_signal": 0, "fair_value": 5.17109, "relative_strength": -14.814677, "rate_of_change": -0.3182755657404824, "market_dynamics": -0.504498, "expectation": {"probability": 29.7263, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.74, "high": 9.9, "low": 8.97, "close": 9.2, "volume": 8618141}, "trend_line": 10.416333, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.699091, "activity_20": 10.024524, "activity_30": 10.18314}, "trend_signal": 0, "fair_value": 5.207308, "relative_strength": -18.970944, "rate_of_change": -0.2235128764164622, "market_dynamics": -0.537198, "expectation": {"probability": 29.3433, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.28, "high": 10.08, "low": 9.0, "close": 9.92, "volume": 10030541}, "trend_line": 10.420333, "activity_lines": {"activity_5": 9.778667, "activity_10": 9.741818, "activity_20": 10.002476, "activity_30": 10.151118}, "trend_signal": 0, "fair_value": 5.247821, "relative_strength": -13.409973, "rate_of_change": 0.03840123006819732, "market_dynamics": -0.894983, "expectation": {"probability": 30.9719, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0, "high": 10.01, "low": 8.85, "close": 8.96, "volume": 10583861}, "trend_line": 10.328333, "activity_lines": {"activity_5": 9.418667, "activity_10": 9.598364, "activity_20": 9.887857, "activity_30": 10.056903}, "trend_signal": 0, "fair_value": 5.281859, "relative_strength": -19.576115, "rate_of_change": -0.8828892512360089, "market_dynamics": -1.13968, "expectation": {"probability": 29.8622, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.9, "high": 9.81, "low": 8.2, "close": 9.81, "volume": 12007220}, "trend_line": 10.284, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.635455, "activity_20": 9.858476, "activity_30": 10.023462}, "trend_signal": 0, "fair_value": 5.321987, "relative_strength": -10.425384, "rate_of_change": -0.42923674130181466, "market_dynamics": -1.086041, "expectation": {"probability": 31.3238, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.3, "high": 10.81, "low": 9.26, "close": 9.39, "volume": 14194236}, "trend_line": 10.224333, "activity_lines": {"activity_5": 9.474, "activity_10": 9.598182, "activity_20": 9.786571, "activity_30": 9.965785}, "trend_signal": 0, "fair_value": 5.361026, "relative_strength": -12.9316, "rate_of_change": -0.5801925320886914, "market_dynamics": -0.905904, "expectation": {"probability": 30.4158, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.48, "high": 9.48, "low": 8.7, "close": 9.07, "volume": 10656031}, "trend_line": 10.137333, "activity_lines": {"activity_5": 9.345333, "activity_10": 9.497091, "activity_20": 9.688952, "activity_30": 9.891312}, "trend_signal": 0, "fair_value": 5.398974, "relative_strength": -15.870995, "rate_of_change": -0.8509112525971108, "market_dynamics": -0.761679, "expectation": {"probability": 30.1058, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.09, "high": 9.51, "low": 8.86, "close": 9.09, "volume": 9799212}, "trend_line": 10.070667, "activity_lines": {"activity_5": 9.232, "activity_10": 9.395636, "activity_20": 9.597571, "activity_30": 9.823742}, "trend_signal": 0, "fair_value": 5.440577, "relative_strength": -14.621513, "rate_of_change": -0.6576285892946366, "market_dynamics": -0.615284, "expectation": {"probability": 31.3238, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.14, "high": 9.14, "low": 8.1, "close": 8.16, "volume": 15769133}, "trend_line": 9.998333, "activity_lines": {"activity_5": 8.864, "activity_10": 9.124364, "activity_20": 9.426476, "activity_30": 9.700473}, "trend_signal": 0, "fair_value": 5.475577, "relative_strength": -19.980576, "rate_of_change": -0.7182642420804866, "market_dynamics": -0.766914, "expectation": {"probability": 30.5779, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.15, "high": 8.15, "low": 6.96, "close": 7.33, "volume": 17145213}, "trend_line": 9.855333, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.761636, "activity_20": 9.196619, "activity_30": 9.528323}, "trend_signal": 0, "fair_value": 5.506218, "relative_strength": -26.605261, "rate_of_change": -1.430238420744745, "market_dynamics": -0.941642, "expectation": {"probability": 30.4381, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.28, "high": 7.36, "low": 6.21, "close": 6.21, "volume": 26026281}, "trend_line": 9.699667, "activity_lines": {"activity_5": 7.473333, "activity_10": 8.245636, "activity_20": 8.880333, "activity_30": 9.29314}, "trend_signal": 0, "fair_value": 5.53, "relative_strength": -35.061855, "rate_of_change": -1.579510301681334, "market_dynamics": -1.103623, "expectation": {"probability": 30.2422, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.89, "high": 7.14, "low": 5.59, "close": 7.14, "volume": 19738617}, "trend_line": 9.603667, "activity_lines": {"activity_5": 7.196, "activity_10": 7.959455, "activity_20": 8.676286, "activity_30": 9.128}, "trend_signal": 0, "fair_value": 5.560064, "relative_strength": -26.039397, "rate_of_change": -0.9897246987963616, "market_dynamics": -1.164426, "expectation": {"probability": 31.0062, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.49, "high": 7.49, "low": 6.4, "close": 6.5, "volume": 18629519}, "trend_line": 9.497667, "activity_lines": {"activity_5": 6.834, "activity_10": 7.594364, "activity_20": 8.429, "activity_30": 8.927763}, "trend_signal": 0, "fair_value": 5.586346, "relative_strength": -31.7904, "rate_of_change": -1.1037450590487976, "market_dynamics": -1.237445, "expectation": {"probability": 30.9125, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.52, "high": 7.15, "low": 6.17, "close": 6.66, "volume": 20787471}, "trend_line": 9.391, "activity_lines": {"activity_5": 6.698, "activity_10": 7.320545, "activity_20": 8.21019, "activity_30": 8.744688}, "trend_signal": 0, "fair_value": 5.615897, "relative_strength": -32.495227, "rate_of_change": -1.12308633267517, "market_dynamics": -1.248287, "expectation": {"probability": 31.5042, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.72, "high": 6.87, "low": 5.57, "close": 5.91, "volume": 48388335}, "trend_line": 9.278667, "activity_lines": {"activity_5": 6.412, "activity_10": 6.952182, "activity_20": 7.937714, "activity_30": 8.520108}, "trend_signal": 0, "fair_value": 5.640321, "relative_strength": -39.848136, "rate_of_change": -1.1961771909274792, "market_dynamics": -1.252985, "expectation": {"probability": 30.7864, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.91, "high": 6.56, "low": 5.91, "close": 6.23, "volume": 18615098}, "trend_line": 9.14, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.712909, "activity_20": 7.71481, "activity_30": 8.323419}, "trend_signal": 0, "fair_value": 5.66391, "relative_strength": -33.939809, "rate_of_change": -1.4944711347007051, "market_dynamics": -1.309926, "expectation": {"probability": 30.3729, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.91, "high": 6.41, "low": 5.91, "close": 6.25, "volume": 7571270}, "trend_line": 9.015667, "activity_lines": {"activity_5": 6.248, "activity_10": 6.534727, "activity_20": 7.507381, "activity_30": 8.136968}, "trend_signal": 0, "fair_value": 5.688269, "relative_strength": -32.812807, "rate_of_change": -1.360317286652079, "market_dynamics": -1.349234, "expectation": {"probability": 31.2404, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.4, "high": 6.43, "low": 6.25, "close": 6.28, "volume": 4737707}, "trend_line": 8.86, "activity_lines": {"activity_5": 6.238, "activity_10": 6.413273, "activity_20": 7.31519, "activity_30": 7.960473}, "trend_signal": 0, "fair_value": 5.713141, "relative_strength": -34.631272, "rate_of_change": -1.7266276582753235, "market_dynamics": -1.38123, "expectation": {"probability": 32.3036, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.37, "high": 6.69, "low": 6.16, "close": 6.3, "volume": 10734116}, "trend_line": 8.656, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.346545, "activity_20": 7.138095, "activity_30": 7.795312}, "trend_signal": 0, "fair_value": 5.739423, "relative_strength": -34.125054, "rate_of_change": -2.3024830699774137, "market_dynamics": -1.423784, "expectation": {"probability": 33.3587, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.71, "close": 5.87, "volume": 7617156}, "trend_line": 8.465667, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.235455, "activity_20": 6.944476, "activity_30": 7.61557}, "trend_signal": 0, "fair_value": 5.76391, "relative_strength": -38.626435, "rate_of_change": -2.1988562846580493, "market_dynamics": -1.466284, "expectation": {"probability": 33.7898, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.92, "high": 5.99, "low": 5.5, "close": 5.76, "volume": 9835370}, "trend_line": 8.285, "activity_lines": {"activity_5": 5.999333, "activity_10": 6.130909, "activity_20": 6.760524, "activity_30": 7.441011}, "trend_signal": 0, "fair_value": 5.788974, "relative_strength": -38.21955, "rate_of_change": -2.1341141814342532, "market_dynamics": -1.401248, "expectation": {"probability": 33.3854, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.99, "high": 6.47, "low": 5.81, "close": 6.41, "volume": 12148321}, "trend_line": 8.136667, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.152727, "activity_20": 6.656524, "activity_30": 7.320043}, "trend_signal": 0, "fair_value": 5.817244, "relative_strength": -33.293809, "rate_of_change": -1.7903802051901139, "market_dynamics": -1.13247, "expectation": {"probability": 33.485, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.62, "high": 6.63, "low": 6.07, "close": 6.26, "volume": 13346993}, "trend_line": 8.036, "activity_lines": {"activity_5": 6.150667, "activity_10": 6.160545, "activity_20": 6.551524, "activity_30": 7.198968}, "trend_signal": 0, "fair_value": 5.845192, "relative_strength": -33.728853, "rate_of_change": -1.2372019157229812, "market_dynamics": -0.776816, "expectation": {"probability": 33.6916, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.55, "high": 6.56, "low": 6.3, "close": 6.49, "volume": 9340566}, "trend_line": 7.906, "activity_lines": {"activity_5": 6.274, "activity_10": 6.214545, "activity_20": 6.485857, "activity_30": 7.099226}, "trend_signal": 0, "fair_value": 5.874936, "relative_strength": -30.385471, "rate_of_change": -1.6177202588352404, "market_dynamics": -0.315834, "expectation": {"probability": 34.3063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.49, "high": 8.26, "low": 6.44, "close": 8.26, "volume": 22240190}, "trend_line": 7.850667, "activity_lines": {"activity_5": 6.974667, "activity_10": 6.593455, "activity_20": 6.600524, "activity_30": 7.122065}, "trend_signal": 0, "fair_value": 5.916346, "relative_strength": -11.887157, "rate_of_change": -0.6998861624082985, "market_dynamics": 0.337962, "expectation": {"probability": 43.1883, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.53, "high": 10.5, "low": 8.46, "close": 9.74, "volume": 36437745}, "trend_line": 7.872667, "activity_lines": {"activity_5": 8.009333, "activity_10": 7.198727, "activity_20": 6.863524, "activity_30": 7.243957}, "trend_signal": 0, "fair_value": 5.967885, "relative_strength": 5.667621, "rate_of_change": 0.280230966362479, "market_dynamics": 0.828226, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.25, "high": 9.48, "low": 7.52, "close": 7.83, "volume": 43616432}, "trend_line": 7.838667, "activity_lines": {"activity_5": 8.142, "activity_10": 7.392909, "activity_20": 6.942952, "activity_30": 7.241204}, "trend_signal": 0, "fair_value": 6.007179, "relative_strength": -15.680324, "rate_of_change": -0.4318739761252421, "market_dynamics": 1.138086, "expectation": {"probability": 36.6391, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.75, "high": 9.43, "low": 7.71, "close": 8.53, "volume": 22020444}, "trend_line": 7.821333, "activity_lines": {"activity_5": 8.413333, "activity_10": 7.685636, "activity_20": 7.094952, "activity_30": 7.285806}, "trend_signal": 0, "fair_value": 6.050962, "relative_strength": -9.398352, "rate_of_change": -0.22113453728803584, "market_dynamics": 1.302729, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.55, "high": 8.82, "low": 8.01, "close": 8.21, "volume": 13660234}, "trend_line": 7.714, "activity_lines": {"activity_5": 8.426667, "activity_10": 7.879273, "activity_20": 7.219143, "activity_30": 7.310882}, "trend_signal": 0, "fair_value": 6.092692, "relative_strength": -11.460357, "rate_of_change": -1.3723108324373823, "market_dynamics": 1.198378, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.23, "high": 8.35, "low": 7.95, "close": 8.06, "volume": 9227730}, "trend_line": 7.646, "activity_lines": {"activity_5": 8.275333, "activity_10": 8.010909, "activity_20": 7.32881, "activity_30": 7.333204}, "trend_signal": 0, "fair_value": 6.133782, "relative_strength": -11.384334, "rate_of_change": -0.8815141301529751, "market_dynamics": 0.959458, "expectation": {"probability": 42.4733, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.15, "high": 8.17, "low": 7.76, "close": 7.95, "volume": 7221780}, "trend_line": 7.592667, "activity_lines": {"activity_5": 8.100667, "activity_10": 8.082727, "activity_20": 7.424524, "activity_30": 7.352817}, "trend_signal": 0, "fair_value": 6.174167, "relative_strength": -11.475098, "rate_of_change": -0.6975281192780578, "market_dynamics": 0.766614, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.34, "close": 7.39, "volume": 8066586}, "trend_line": 7.532333, "activity_lines": {"activity_5": 7.858667, "activity_10": 8.012909, "activity_20": 7.458619, "activity_30": 7.339742}, "trend_signal": 0, "fair_value": 6.210321, "relative_strength": -16.515069, "rate_of_change": -0.7946351394048919, "market_dynamics": 0.575772, "expectation": {"probability": 36.8134, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.36, "high": 7.69, "low": 6.78, "close": 7.13, "volume": 9795696}, "trend_line": 7.439333, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.878, "activity_20": 7.466762, "activity_30": 7.313785}, "trend_signal": 0, "fair_value": 6.245449, "relative_strength": -17.89739, "rate_of_change": -1.2346772241747672, "market_dynamics": 0.399605, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.13, "high": 7.24, "low": 6.7, "close": 6.91, "volume": 7095531}, "trend_line": 7.371, "activity_lines": {"activity_5": 7.28, "activity_10": 7.687273, "activity_20": 7.450952, "activity_30": 7.279634}, "trend_signal": 0, "fair_value": 6.278846, "relative_strength": -19.210134, "rate_of_change": -0.9185366483796327, "market_dynamics": 0.224251, "expectation": {"probability": 35.7198, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.92, "high": 7.77, "low": 6.92, "close": 7.03, "volume": 7887345}, "trend_line": 7.278333, "activity_lines": {"activity_5": 7.127333, "activity_10": 7.510727, "activity_20": 7.445381, "activity_30": 7.257634}, "trend_signal": 0, "fair_value": 6.313013, "relative_strength": -18.212947, "rate_of_change": -1.257183557183564, "market_dynamics": 0.071342, "expectation": {"probability": 38.7911, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.96, "high": 7.4, "low": 6.96, "close": 7.39, "volume": 10236457}, "trend_line": 7.211667, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.422, "activity_20": 7.468762, "activity_30": 7.264839}, "trend_signal": 0, "fair_value": 6.349167, "relative_strength": -14.378072, "rate_of_change": -0.9159514960362445, "market_dynamics": -0.015689, "expectation": {"probability": 40.7161, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.35, "high": 7.37, "low": 6.68, "close": 7.11, "volume": 7891735}, "trend_line": 7.146333, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.325091, "activity_20": 7.459952, "activity_30": 7.25828}, "trend_signal": 0, "fair_value": 6.382244, "relative_strength": -15.76958, "rate_of_change": -0.90594865237122, "market_dynamics": -0.128974, "expectation": {"probability": 36.2505, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.1, "high": 7.38, "low": 6.85, "close": 6.94, "volume": 12107540}, "trend_line": 7.074667, "activity_lines": {"activity_5": 7.085333, "activity_10": 7.210364, "activity_20": 7.430857, "activity_30": 7.244968}, "trend_signal": 1, "fair_value": 6.411346, "relative_strength": -18.201263, "rate_of_change": -1.0028359999457126, "market_dynamics": -0.210985, "expectation": {"probability": 37.0952, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.96, "high": 7.09, "low": 6.74, "close": 6.9, "volume": 9362275}, "trend_line": 7.032667, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.117273, "activity_20": 7.39481, "activity_30": 7.233699}, "trend_signal": 0, "fair_value": 6.441795, "relative_strength": -19.343086, "rate_of_change": -0.5936675182026209, "market_dynamics": -0.350946, "expectation": {"probability": 35.1271, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.94, "high": 7.66, "low": 6.81, "close": 7.65, "volume": 21134637}, "trend_line": 7.043333, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.184364, "activity_20": 7.427333, "activity_30": 7.273527}, "trend_signal": 1, "fair_value": 6.477692, "relative_strength": -10.710662, "rate_of_change": 0.1516636576138131, "market_dynamics": -0.373112, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.54, "high": 7.58, "low": 7.05, "close": 7.1, "volume": 16703612}, "trend_line": 7.073, "activity_lines": {"activity_5": 7.186, "activity_10": 7.158909, "activity_20": 7.399, "activity_30": 7.277183}, "trend_signal": 1, "fair_value": 6.511026, "relative_strength": -13.958247, "rate_of_change": 0.42120683488911825, "market_dynamics": -0.324086, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.45, "high": 7.82, "low": 7.1, "close": 7.56, "volume": 12766109}, "trend_line": 7.087, "activity_lines": {"activity_5": 7.326, "activity_10": 7.232545, "activity_20": 7.408095, "activity_30": 7.308602}, "trend_signal": 1, "fair_value": 6.546987, "relative_strength": -8.427436, "rate_of_change": 0.19793581224373455, "market_dynamics": -0.250853, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.12, "close": 7.38, "volume": 21482875}, "trend_line": 7.116333, "activity_lines": {"activity_5": 7.376, "activity_10": 7.270364, "activity_20": 7.394571, "activity_30": 7.327505}, "trend_signal": 1, "fair_value": 6.582115, "relative_strength": -11.187136, "rate_of_change": 0.413898687738116, "market_dynamics": -0.032904, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.22, "high": 7.41, "low": 6.81, "close": 6.99, "volume": 31563124}, "trend_line": 7.127333, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.232727, "activity_20": 7.338571, "activity_30": 7.319355}, "trend_signal": 1, "fair_value": 6.614744, "relative_strength": -16.462479, "rate_of_change": 0.15457399197030436, "market_dynamics": 0.01035, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.07, "high": 7.25, "low": 6.9, "close": 7.01, "volume": 7967860}, "trend_line": 7.164, "activity_lines": {"activity_5": 7.158, "activity_10": 7.197273, "activity_20": 7.282095, "activity_30": 7.311785}, "trend_signal": 0, "fair_value": 6.648141, "relative_strength": -15.94413, "rate_of_change": 0.5144561086173406, "market_dynamics": -0.087115, "expectation": {"probability": 36.5525, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.01, "high": 7.25, "low": 6.93, "close": 6.95, "volume": 15245088}, "trend_line": 7.188, "activity_lines": {"activity_5": 7.072, "activity_10": 7.151273, "activity_20": 7.225857, "activity_30": 7.297978}, "trend_signal": 0, "fair_value": 6.680833, "relative_strength": -15.637569, "rate_of_change": 0.33500837520938054, "market_dynamics": -0.107181, "expectation": {"probability": 36.0705, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.95, "high": 7.29, "low": 6.72, "close": 6.84, "volume": 33973819}, "trend_line": 7.207667, "activity_lines": {"activity_5": 6.959333, "activity_10": 7.093273, "activity_20": 7.172429, "activity_30": 7.275527}, "trend_signal": 0, "fair_value": 6.712821, "relative_strength": -15.501469, "rate_of_change": 0.2736087924318322, "market_dynamics": -0.120058, "expectation": {"probability": 35.9492, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.81, "high": 7.05, "low": 6.72, "close": 6.8, "volume": 14317867}, "trend_line": 7.225, "activity_lines": {"activity_5": 6.881333, "activity_10": 7.032909, "activity_20": 7.119905, "activity_30": 7.249226}, "trend_signal": 0, "fair_value": 6.744551, "relative_strength": -16.727704, "rate_of_change": 0.24048003327567466, "market_dynamics": -0.193074, "expectation": {"probability": 35.7621, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.15, "close": 6.21, "volume": 20001331}, "trend_line": 7.222, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.867818, "activity_20": 7.019429, "activity_30": 7.183742}, "trend_signal": 0, "fair_value": 6.771218, "relative_strength": -23.800469, "rate_of_change": -0.04152249134947025, "market_dynamics": -0.323737, "expectation": {"probability": 34.6727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.21, "high": 6.42, "low": 6.01, "close": 6.18, "volume": 15900234}, "trend_line": 7.232333, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.709818, "activity_20": 6.925619, "activity_30": 7.116516}, "trend_signal": 0, "fair_value": 6.798013, "relative_strength": -23.907215, "rate_of_change": 0.14307671005260675, "market_dynamics": -0.645587, "expectation": {"probability": 34.2892, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.11, "high": 6.38, "low": 5.89, "close": 6.23, "volume": 18863290}, "trend_line": 7.248, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.587636, "activity_20": 6.845524, "activity_30": 7.051849}, "trend_signal": 0, "fair_value": 6.825769, "relative_strength": -22.155278, "rate_of_change": 0.2166244281064014, "market_dynamics": -0.977764, "expectation": {"probability": 33.1485, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.23, "high": 6.26, "low": 5.8, "close": 6.0, "volume": 15372981}, "trend_line": 7.234333, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.439455, "activity_20": 6.751714, "activity_30": 6.971333}, "trend_signal": 0, "fair_value": 6.852051, "relative_strength": -23.776657, "rate_of_change": -0.18856236203090332, "market_dynamics": -1.247201, "expectation": {"probability": 34.8734, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.65, "close": 5.8, "volume": 16330926}, "trend_line": 7.219, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.283273, "activity_20": 6.645476, "activity_30": 6.878796}, "trend_signal": 0, "fair_value": 6.877692, "relative_strength": -25.225203, "rate_of_change": -0.21194766677176793, "market_dynamics": -1.344381, "expectation": {"probability": 34.5817, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.8, "high": 6.3, "low": 5.68, "close": 5.85, "volume": 56490790}, "trend_line": 7.197667, "activity_lines": {"activity_5": 5.939333, "activity_10": 6.164909, "activity_20": 6.550333, "activity_30": 6.790473}, "trend_signal": 0, "fair_value": 6.903654, "relative_strength": -24.009337, "rate_of_change": -0.29551184374567485, "market_dynamics": -1.268517, "expectation": {"probability": 33.361, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.85, "high": 6.23, "low": 5.65, "close": 5.95, "volume": 25018972}, "trend_line": 7.120667, "activity_lines": {"activity_5": 5.918667, "activity_10": 6.085455, "activity_20": 6.469762, "activity_30": 6.709978}, "trend_signal": 0, "fair_value": 6.930256, "relative_strength": -22.60785, "rate_of_change": -1.0697910864728801, "market_dynamics": -1.306335, "expectation": {"probability": 34.4412, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.96, "high": 6.0, "low": 5.4, "close": 5.48, "volume": 17307320}, "trend_line": 6.978667, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.939818, "activity_20": 6.349571, "activity_30": 6.604129}, "trend_signal": 0, "fair_value": 6.954167, "relative_strength": -26.107897, "rate_of_change": -1.9941952067130837, "market_dynamics": -1.378513, "expectation": {"probability": 36.6918, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.12, "close": 5.23, "volume": 21509593}, "trend_line": 6.892, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.775455, "activity_20": 6.214667, "activity_30": 6.491312}, "trend_signal": 0, "fair_value": 6.976474, "relative_strength": -28.464721, "rate_of_change": -1.2418847324281181, "market_dynamics": -1.418847, "expectation": {"probability": 36.6918, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.22, "high": 5.26, "low": 4.6, "close": 4.96, "volume": 33996592}, "trend_line": 6.773, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.591273, "activity_20": 6.063, "activity_30": 6.366667}, "trend_signal": 0, "fair_value": 6.997692, "relative_strength": -29.413697, "rate_of_change": -1.7266395821242115, "market_dynamics": -1.468451, "expectation": {"probability": 36.6918, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.2, "close": 4.29, "volume": 42153339}, "trend_line": 6.642333, "activity_lines": {"activity_5": 4.926, "activity_10": 5.318727, "activity_20": 5.856952, "activity_30": 6.206473}, "trend_signal": 0, "fair_value": 7.014615, "relative_strength": -38.694962, "rate_of_change": -1.9292337221319928, "market_dynamics": -1.453381, "expectation": {"probability": 36.6192, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.32, "high": 5.19, "low": 4.12, "close": 5.12, "volume": 49239298}, "trend_line": 6.544333, "activity_lines": {"activity_5": 4.905333, "activity_10": 5.232, "activity_20": 5.742381, "activity_30": 6.108258}, "trend_signal": 0, "fair_value": 7.037179, "relative_strength": -26.948082, "rate_of_change": -1.475385229858242, "market_dynamics": -1.221229, "expectation": {"probability": 35.5813, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.24, "high": 6.59, "low": 5.11, "close": 5.46, "volume": 86408780}, "trend_line": 6.461333, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.226364, "activity_20": 5.672238, "activity_30": 6.038301}, "trend_signal": 0, "fair_value": 7.062244, "relative_strength": -20.624241, "rate_of_change": -1.2682728705889537, "market_dynamics": -0.857053, "expectation": {"probability": 36.657, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.39, "high": 5.5, "low": 4.95, "close": 5.02, "volume": 20995328}, "trend_line": 6.382333, "activity_lines": {"activity_5": 5.056, "activity_10": 5.154727, "activity_20": 5.568, "activity_30": 5.945312}, "trend_signal": 0, "fair_value": 7.084487, "relative_strength": -26.652539, "rate_of_change": -1.2226579252299756, "market_dynamics": -0.774092, "expectation": {"probability": 38.8757, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.05, "high": 5.29, "low": 4.87, "close": 5.12, "volume": 21155553}, "trend_line": 6.315333, "activity_lines": {"activity_5": 5.106, "activity_10": 5.119091, "activity_20": 5.485381, "activity_30": 5.863871}, "trend_signal": 0, "fair_value": 7.107372, "relative_strength": -23.600459, "rate_of_change": -1.0497728651889546, "market_dynamics": -0.620153, "expectation": {"probability": 37.7833, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.22, "low": 4.78, "close": 4.84, "volume": 17025603}, "trend_line": 6.246333, "activity_lines": {"activity_5": 5.052, "activity_10": 5.044909, "activity_20": 5.386857, "activity_30": 5.768688}, "trend_signal": 0, "fair_value": 7.129103, "relative_strength": -24.984559, "rate_of_change": -1.0925789661447773, "market_dynamics": -0.629514, "expectation": {"probability": 40.1029, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.83, "high": 4.84, "low": 4.4, "close": 4.45, "volume": 25764105}, "trend_line": 6.160333, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.918182, "activity_20": 5.261429, "activity_30": 5.652796}, "trend_signal": 0, "fair_value": 7.148974, "relative_strength": -26.634253, "rate_of_change": -1.3768078006728155, "market_dynamics": -0.826453, "expectation": {"probability": 40.1825, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.4, "high": 4.63, "low": 4.16, "close": 4.22, "volume": 32658471}, "trend_line": 6.054667, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.776909, "activity_20": 5.126286, "activity_30": 5.527613}, "trend_signal": 0, "fair_value": 7.168013, "relative_strength": -29.786997, "rate_of_change": -1.715264418335817, "market_dynamics": -0.796961, "expectation": {"probability": 40.1825, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.4, "close": 3.47, "volume": 53889452}, "trend_line": 5.933333, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.522182, "activity_20": 4.932714, "activity_30": 5.36086}, "trend_signal": 0, "fair_value": 7.182885, "relative_strength": -41.087192, "rate_of_change": -2.003974785070757, "market_dynamics": -0.874978, "expectation": {"probability": 39.9841, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.4, "high": 4.38, "low": 3.1, "close": 4.29, "volume": 69170841}, "trend_line": 5.845, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.448545, "activity_20": 4.833286, "activity_30": 5.254839}, "trend_signal": 0, "fair_value": 7.202051, "relative_strength": -26.367916, "rate_of_change": -1.488758510604418, "market_dynamics": -0.745681, "expectation": {"probability": 37.5773, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5, "high": 5.08, "low": 4.3, "close": 4.96, "volume": 63136972}, "trend_line": 5.780333, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.508909, "activity_20": 4.809619, "activity_30": 5.197742}, "trend_signal": 0, "fair_value": 7.224231, "relative_strength": -19.193398, "rate_of_change": -1.1063644140290854, "market_dynamics": -0.384001, "expectation": {"probability": 37.6548, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.97, "high": 5.2, "low": 4.61, "close": 5.05, "volume": 30415241}, "trend_line": 5.693667, "activity_lines": {"activity_5": 4.608, "activity_10": 4.573455, "activity_20": 4.800476, "activity_30": 5.150624}, "trend_signal": 0, "fair_value": 7.247628, "relative_strength": -18.406723, "rate_of_change": -1.4993253848869976, "market_dynamics": -0.044054, "expectation": {"probability": 38.8546, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.71, "close": 4.76, "volume": 19190028}, "trend_line": 5.615667, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.586545, "activity_20": 4.769095, "activity_30": 5.090387}, "trend_signal": 0, "fair_value": 7.269487, "relative_strength": -21.251318, "rate_of_change": -1.369943131552994, "market_dynamics": 0.265885, "expectation": {"probability": 40.6123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.75, "high": 4.99, "low": 4.75, "close": 4.86, "volume": 11602577}, "trend_line": 5.525667, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.630545, "activity_20": 4.754238, "activity_30": 5.041634}, "trend_signal": 0, "fair_value": 7.291346, "relative_strength": -19.695089, "rate_of_change": -1.6026591320318646, "market_dynamics": 0.437246, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.87, "high": 5.09, "low": 4.75, "close": 4.89, "volume": 19487329}, "trend_line": 5.442667, "activity_lines": {"activity_5": 4.882, "activity_10": 4.682909, "activity_20": 4.747667, "activity_30": 5.000624}, "trend_signal": 0, "fair_value": 7.313718, "relative_strength": -19.565332, "rate_of_change": -1.5020811062266362, "market_dynamics": 0.466727, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.86, "high": 4.9, "low": 4.38, "close": 4.47, "volume": 19356268}, "trend_line": 5.358667, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.663091, "activity_20": 4.705429, "activity_30": 4.937871}, "trend_signal": 0, "fair_value": 7.333718, "relative_strength": -24.429392, "rate_of_change": -1.54336100297888, "market_dynamics": 0.415302, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.46, "high": 5.13, "low": 4.14, "close": 5.13, "volume": 44484307}, "trend_line": 5.296, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.77, "activity_20": 4.732619, "activity_30": 4.923118}, "trend_signal": 0, "fair_value": 7.357949, "relative_strength": -13.31125, "rate_of_change": -1.1694512833135435, "market_dynamics": 0.620498, "expectation": {"probability": 42.1531, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 5.68, "low": 4.93, "close": 4.93, "volume": 58160039}, "trend_line": 5.228667, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.828182, "activity_20": 4.744667, "activity_30": 4.899505}, "trend_signal": 0, "fair_value": 7.380897, "relative_strength": -15.740737, "rate_of_change": -1.271393504531732, "market_dynamics": 0.80773, "expectation": {"probability": 43.3363, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbf2b75c-55a8-46b3-8fde-2c95da3dd90c/", "share_image": "https://sharemaestro.com/terminal/cbf2b75c-55a8-46b3-8fde-2c95da3dd90c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}