{"ticker": {"uuid": "cbf41be6-5ebb-498c-9529-e2c422b70338", "symbol": "EWC", "name": "iShares MSCI Canada ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWC rose 2.95%, moving from 991.71 to 1,021.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.87 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 52.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,021.00"}, {"label": "12-Week Change", "value": "2.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.87"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1011.400024, "high": 1021.0, "low": 1010.0, "close": 1021.0, "volume": 345740}, "trend_line": 975.06849, "activity_lines": {"activity_5": 1009.368001, "activity_10": 1003.991454, "activity_20": 993.93, "activity_30": 986.961433}, "trend_signal": 1, "fair_value": 778.404207, "relative_strength": 0.872195, "rate_of_change": 0.2888524398172551, "market_dynamics": 0.324669, "expectation": {"probability": 52.3142, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 595.033813, "high": 595.033813, "low": 582.519043, "close": 582.519043, "volume": 1232}, "trend_line": 628.893646, "activity_lines": {"activity_5": 589.071838, "activity_10": 600.875178, "activity_20": 608.865258, "activity_30": 617.09185}, "trend_signal": 0, "fair_value": 680.653755, "relative_strength": -16.51972, "rate_of_change": -0.47922514484481815, "market_dynamics": -0.705813, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 582.519043, "high": 589.590337, "low": 578.563049, "close": 588.522217, "volume": 64039}, "trend_line": 626.452271, "activity_lines": {"activity_5": 587.160364, "activity_10": 597.125857, "activity_20": 606.024776, "activity_30": 614.487242}, "trend_signal": 0, "fair_value": 680.697864, "relative_strength": -15.747903, "rate_of_change": -0.3882015688229729, "market_dynamics": -0.783491, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 588.522217, "high": 588.522217, "low": 578.958688, "close": 579.552002, "volume": 6411}, "trend_line": 623.300676, "activity_lines": {"activity_5": 583.550879, "activity_10": 592.330339, "activity_20": 602.678705, "activity_30": 611.461418}, "trend_signal": 0, "fair_value": 680.77465, "relative_strength": -14.300345, "rate_of_change": -0.503086211974167, "market_dynamics": -0.80027, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 580.590457, "high": 584.496948, "low": 573.617981, "close": 584.496948, "volume": 3217}, "trend_line": 620.181889, "activity_lines": {"activity_5": 583.610258, "activity_10": 589.326417, "activity_20": 600.207391, "activity_30": 608.957952}, "trend_signal": 0, "fair_value": 680.78613, "relative_strength": -13.434856, "rate_of_change": -0.5003663753446655, "market_dynamics": -0.805848, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 584.496948, "high": 598.135197, "low": 575.002701, "close": 583.013489, "volume": 31356}, "trend_line": 617.44989, "activity_lines": {"activity_5": 583.418315, "activity_10": 586.83202, "activity_20": 597.913259, "activity_30": 606.55999}, "trend_signal": 0, "fair_value": 680.731795, "relative_strength": -13.796714, "rate_of_change": -0.44051576617387705, "market_dynamics": -0.765302, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 583.013489, "high": 591.073841, "low": 583.013489, "close": 585.644226, "volume": 1352868}, "trend_line": 615.8849, "activity_lines": {"activity_5": 584.09281, "activity_10": 585.520257, "activity_20": 596.153356, "activity_30": 604.508012}, "trend_signal": 0, "fair_value": 680.749746, "relative_strength": -12.72662, "rate_of_change": -0.253460244360877, "market_dynamics": -0.756212, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 586.603526, "high": 597.462769, "low": 584.002441, "close": 597.462769, "volume": 408}, "trend_line": 614.713861, "activity_lines": {"activity_5": 588.498474, "activity_10": 587.013268, "activity_20": 595.648511, "activity_30": 603.319487}, "trend_signal": 0, "fair_value": 680.730844, "relative_strength": -10.351603, "rate_of_change": -0.19013926141070583, "market_dynamics": -0.600431, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 600.33084, "high": 602.842896, "low": 597.353882, "close": 597.353882, "volume": 579}, "trend_line": 613.440346, "activity_lines": {"activity_5": 592.271806, "activity_10": 588.676306, "activity_20": 595.225278, "activity_30": 602.199489}, "trend_signal": 0, "fair_value": 680.746127, "relative_strength": -11.88028, "rate_of_change": -0.20717199998195177, "market_dynamics": -0.385928, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 597.353882, "high": 598.342957, "low": 586.475009, "close": 598.342957, "volume": 411}, "trend_line": 612.490729, "activity_lines": {"activity_5": 595.188037, "activity_10": 590.746564, "activity_20": 594.95109, "activity_30": 601.225464}, "trend_signal": 0, "fair_value": 680.639466, "relative_strength": -9.639804, "rate_of_change": -0.15480184930646693, "market_dynamics": -0.062737, "expectation": {"probability": 49.6948, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 598.342957, "high": 598.342957, "low": 585.782654, "close": 587.463928, "volume": 892}, "trend_line": 610.623969, "activity_lines": {"activity_5": 593.554859, "activity_10": 590.653389, "activity_20": 593.663783, "activity_30": 599.610831}, "trend_signal": 0, "fair_value": 680.481773, "relative_strength": -9.552459, "rate_of_change": -0.30478175613332414, "market_dynamics": 0.111933, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 591.518896, "high": 591.518896, "low": 567.120361, "close": 567.120361, "volume": 864}, "trend_line": 607.863943, "activity_lines": {"activity_5": 584.843795, "activity_10": 586.77761, "activity_20": 590.526815, "activity_30": 596.804147}, "trend_signal": 0, "fair_value": 680.168963, "relative_strength": -12.056654, "rate_of_change": -0.45200092694036365, "market_dynamics": 0.037766, "expectation": {"probability": 50.1352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 568.109243, "high": 568.109243, "low": 557.497437, "close": 557.497437, "volume": 436}, "trend_line": 604.388768, "activity_lines": {"activity_5": 574.160014, "activity_10": 581.432185, "activity_20": 586.667487, "activity_30": 593.554695}, "trend_signal": 0, "fair_value": 679.689375, "relative_strength": -12.935732, "rate_of_change": -0.5717027700062023, "market_dynamics": -0.2135, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 557.497437, "high": 573.617981, "low": 555.618334, "close": 573.617981, "volume": 4167}, "trend_line": 601.364295, "activity_lines": {"activity_5": 571.514103, "activity_10": 579.581854, "activity_20": 584.644335, "activity_30": 591.569483}, "trend_signal": 0, "fair_value": 679.478188, "relative_strength": -9.824881, "rate_of_change": -0.5004184657515107, "market_dynamics": -0.287354, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 573.617981, "high": 597.353995, "low": 573.617981, "close": 596.107849, "volume": 47}, "trend_line": 599.522083, "activity_lines": {"activity_5": 577.947209, "activity_10": 581.928481, "activity_20": 585.025087, "activity_30": 591.230357}, "trend_signal": 0, "fair_value": 679.453634, "relative_strength": -4.658683, "rate_of_change": -0.3063387725737887, "market_dynamics": -0.083349, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 596.107849, "high": 596.107849, "low": 584.991516, "close": 594.851685, "volume": 287}, "trend_line": 597.930906, "activity_lines": {"activity_5": 584.1106, "activity_10": 583.835608, "activity_20": 585.435001, "activity_30": 590.929041}, "trend_signal": 0, "fair_value": 679.556516, "relative_strength": -2.270831, "rate_of_change": -0.26540757131708564, "market_dynamics": 0.288557, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 594.851685, "high": 595.672658, "low": 587.958496, "close": 594.921021, "volume": 1161}, "trend_line": 597.333759, "activity_lines": {"activity_5": 589.804586, "activity_10": 585.540101, "activity_20": 585.979611, "activity_30": 590.734855}, "trend_signal": 0, "fair_value": 679.546851, "relative_strength": -2.52866, "rate_of_change": -0.09986889689225456, "market_dynamics": 0.761228, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 594.921021, "high": 594.921021, "low": 588.255188, "close": 588.255188, "volume": 517}, "trend_line": 596.382959, "activity_lines": {"activity_5": 591.423251, "activity_10": 585.863956, "activity_20": 586.017001, "activity_30": 590.149141}, "trend_signal": 0, "fair_value": 679.481754, "relative_strength": -1.755065, "rate_of_change": -0.15917399371361468, "market_dynamics": 0.92622, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 588.255188, "high": 588.255188, "low": 566.695075, "close": 583.705811, "volume": 3278}, "trend_line": 595.544094, "activity_lines": {"activity_5": 589.474939, "activity_10": 585.528062, "activity_20": 585.714678, "activity_30": 589.33126}, "trend_signal": 0, "fair_value": 679.387493, "relative_strength": 0.18729, "rate_of_change": -0.14065878096293077, "market_dynamics": 0.852445, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 583.705811, "high": 599.322029, "low": 583.705811, "close": 593.852966, "volume": 117835}, "trend_line": 595.233576, "activity_lines": {"activity_5": 590.236491, "activity_10": 587.285252, "activity_20": 586.503296, "activity_30": 589.222155}, "trend_signal": 0, "fair_value": 679.288893, "relative_strength": 2.750704, "rate_of_change": -0.052140219864224166, "market_dynamics": 0.883058, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 595.583628, "high": 596.177002, "low": 586.475037, "close": 586.475037, "volume": 14715}, "trend_line": 594.585862, "activity_lines": {"activity_5": 588.689059, "activity_10": 587.782636, "activity_20": 586.56207, "activity_30": 588.657088}, "trend_signal": 0, "fair_value": 679.357794, "relative_strength": 3.999761, "rate_of_change": -0.10881677817179299, "market_dynamics": 0.844427, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 584.10144, "high": 584.10144, "low": 566.695007, "close": 566.695007, "volume": 602}, "trend_line": 593.212919, "activity_lines": {"activity_5": 581.106726, "activity_10": 584.701631, "activity_20": 584.7198, "activity_30": 586.857678}, "trend_signal": 0, "fair_value": 679.425784, "relative_strength": -0.682586, "rate_of_change": -0.23090744125361726, "market_dynamics": 0.602582, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 566.724792, "high": 582.914612, "low": 566.724792, "close": 582.914612, "volume": 2145}, "trend_line": 591.953955, "activity_lines": {"activity_5": 580.812663, "activity_10": 584.577379, "activity_20": 584.497608, "activity_30": 586.193272}, "trend_signal": 0, "fair_value": 679.452905, "relative_strength": -2.229938, "rate_of_change": -0.21222801454195997, "market_dynamics": 0.557114, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 582.914612, "high": 588.452955, "low": 569.66202, "close": 580.738831, "volume": 12090}, "trend_line": 590.357239, "activity_lines": {"activity_5": 580.149378, "activity_10": 583.5954, "activity_20": 584.0949, "activity_30": 585.469715}, "trend_signal": 0, "fair_value": 679.4408, "relative_strength": -2.315455, "rate_of_change": -0.2697365203007895, "market_dynamics": 0.385125, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 580.738831, "high": 586.475042, "low": 580.738831, "close": 584.665161, "volume": 14946}, "trend_line": 588.934231, "activity_lines": {"activity_5": 580.992668, "activity_10": 583.197829, "activity_20": 584.060478, "activity_30": 585.102484}, "trend_signal": 0, "fair_value": 679.411777, "relative_strength": -4.042425, "rate_of_change": -0.24104184822236002, "market_dynamics": 0.333877, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 584.665161, "high": 585.486023, "low": 582.420108, "close": 585.486023, "volume": 1377}, "trend_line": 587.725399, "activity_lines": {"activity_5": 582.722099, "activity_10": 583.157555, "activity_20": 584.103431, "activity_30": 584.880019}, "trend_signal": 0, "fair_value": 679.291707, "relative_strength": -4.050519, "rate_of_change": -0.20525755447214203, "market_dynamics": 0.558647, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 583.50795, "high": 588.453003, "low": 583.50795, "close": 588.453003, "volume": 236}, "trend_line": 586.616453, "activity_lines": {"activity_5": 585.506458, "activity_10": 583.827016, "activity_20": 584.41718, "activity_30": 584.926961}, "trend_signal": 0, "fair_value": 679.151539, "relative_strength": -4.91963, "rate_of_change": -0.1886843757113277, "market_dynamics": 0.720188, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 588.453003, "high": 609.617552, "low": 588.453003, "close": 602.002319, "volume": 10287}, "trend_line": 586.419759, "activity_lines": {"activity_5": 591.356722, "activity_10": 587.07759, "activity_20": 586.007965, "activity_30": 585.919598}, "trend_signal": 0, "fair_value": 679.068778, "relative_strength": -3.267782, "rate_of_change": -0.033530256267800165, "market_dynamics": 0.980959, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 605.760383, "high": 618.548218, "low": 603.347229, "close": 618.548218, "volume": 1525}, "trend_line": 586.709359, "activity_lines": {"activity_5": 601.449772, "activity_10": 593.086561, "activity_20": 589.152934, "activity_30": 587.992402}, "trend_signal": 1, "fair_value": 679.107032, "relative_strength": -5.064643, "rate_of_change": 0.049384420554620216, "market_dynamics": 1.199252, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 615.18565, "high": 617.687775, "low": 602.298994, "close": 611.677551, "volume": 244192}, "trend_line": 587.493797, "activity_lines": {"activity_5": 606.731974, "activity_10": 597.212822, "activity_20": 591.542627, "activity_30": 589.603253}, "trend_signal": 1, "fair_value": 679.120214, "relative_strength": -6.129135, "rate_of_change": 0.1337012931474343, "market_dynamics": 1.394848, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 616.26029, "high": 630.968169, "low": 614.1521, "close": 614.1521, "volume": 548}, "trend_line": 588.536987, "activity_lines": {"activity_5": 611.0382, "activity_10": 601.464917, "activity_20": 594.104494, "activity_30": 591.323143}, "trend_signal": 1, "fair_value": 679.130289, "relative_strength": -5.483303, "rate_of_change": 0.17756613011523958, "market_dynamics": 1.442349, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 613.686951, "high": 622.555207, "low": 609.856445, "close": 609.856445, "volume": 11316}, "trend_line": 589.448234, "activity_lines": {"activity_5": 612.001469, "activity_10": 604.432765, "activity_20": 596.130164, "activity_30": 592.698592}, "trend_signal": 1, "fair_value": 678.986865, "relative_strength": -3.944752, "rate_of_change": 0.15483257979162543, "market_dynamics": 1.394592, "expectation": {"probability": 57.2339, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 609.856445, "high": 618.803958, "low": 604.778992, "close": 604.778992, "volume": 1018}, "trend_line": 589.990127, "activity_lines": {"activity_5": 609.845357, "activity_10": 605.692686, "activity_20": 597.468762, "activity_30": 593.687673}, "trend_signal": 1, "fair_value": 678.924208, "relative_strength": -3.554953, "rate_of_change": 0.09193224591119444, "market_dynamics": 1.276608, "expectation": {"probability": 57.0167, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 604.778992, "high": 621.367432, "low": 603.71991, "close": 621.367432, "volume": 2726}, "trend_line": 591.383974, "activity_lines": {"activity_5": 613.033614, "activity_10": 609.571153, "activity_20": 600.162061, "activity_30": 595.712016}, "trend_signal": 1, "fair_value": 678.904655, "relative_strength": -0.489776, "rate_of_change": 0.23624920760749218, "market_dynamics": 1.236347, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 610.697754, "high": 619.199844, "low": 610.697754, "close": 613.657166, "volume": 513}, "trend_line": 592.355982, "activity_lines": {"activity_5": 613.463835, "activity_10": 611.309051, "activity_20": 601.893671, "activity_30": 597.148996}, "trend_signal": 1, "fair_value": 678.835677, "relative_strength": -3.939669, "rate_of_change": 0.16436157263877318, "market_dynamics": 1.219908, "expectation": {"probability": 56.9553, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 613.657166, "high": 628.42452, "low": 613.657166, "close": 623.554871, "volume": 247}, "trend_line": 593.707361, "activity_lines": {"activity_5": 617.061316, "activity_10": 614.319405, "activity_20": 604.484351, "activity_30": 599.161827}, "trend_signal": 1, "fair_value": 678.785881, "relative_strength": -4.429561, "rate_of_change": 0.2281362965960478, "market_dynamics": 1.273731, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 623.554871, "high": 623.554871, "low": 604.749207, "close": 613.954041, "volume": 239}, "trend_line": 594.651021, "activity_lines": {"activity_5": 616.83167, "activity_10": 614.891992, "activity_20": 606.023985, "activity_30": 600.468065}, "trend_signal": 1, "fair_value": 678.586964, "relative_strength": -4.145011, "rate_of_change": 0.15894362475320944, "market_dynamics": 1.29838, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 613.954041, "high": 620.58551, "low": 598.810641, "close": 620.58551, "volume": 168325}, "trend_line": 595.42178, "activity_lines": {"activity_5": 618.539339, "activity_10": 616.206646, "activity_20": 608.104554, "activity_30": 602.141258}, "trend_signal": 1, "fair_value": 678.360051, "relative_strength": -2.596557, "rate_of_change": 0.12961534963882593, "market_dynamics": 1.359356, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 620.58551, "high": 621.624756, "low": 613.954041, "close": 621.624756, "volume": 2499}, "trend_line": 596.230809, "activity_lines": {"activity_5": 619.539657, "activity_10": 617.372378, "activity_20": 610.130144, "activity_30": 603.831772}, "trend_signal": 1, "fair_value": 678.063919, "relative_strength": -1.50794, "rate_of_change": 0.13587494229720812, "market_dynamics": 1.372155, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 621.624756, "high": 629.493469, "low": 614.646963, "close": 629.493469, "volume": 12598}, "trend_line": 597.269159, "activity_lines": {"activity_5": 623.145723, "activity_10": 619.912847, "activity_20": 612.72457, "activity_30": 605.97775}, "trend_signal": 1, "fair_value": 677.767641, "relative_strength": 1.765023, "rate_of_change": 0.17415235582029828, "market_dynamics": 1.387132, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 622.594764, "high": 629.988342, "low": 620.090585, "close": 629.988342, "volume": 1866}, "trend_line": 598.68664, "activity_lines": {"activity_5": 625.860994, "activity_10": 622.219368, "activity_20": 615.196409, "activity_30": 608.088665}, "trend_signal": 1, "fair_value": 677.339089, "relative_strength": 2.969559, "rate_of_change": 0.23732700385423156, "market_dynamics": 1.470043, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 630.483237, "high": 630.483237, "low": 620.58551, "close": 620.58551, "volume": 11817}, "trend_line": 600.468811, "activity_lines": {"activity_5": 625.01309, "activity_10": 622.528351, "activity_20": 616.565535, "activity_30": 609.501496}, "trend_signal": 1, "fair_value": 676.997723, "relative_strength": -0.79953, "rate_of_change": 0.2976801018977054, "market_dynamics": 1.142405, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 628.503729, "high": 632.462769, "low": 626.227295, "close": 632.462769, "volume": 2155}, "trend_line": 602.967656, "activity_lines": {"activity_5": 627.682174, "activity_10": 624.801762, "activity_20": 618.809206, "activity_30": 611.565622}, "trend_signal": 1, "fair_value": 676.61785, "relative_strength": 0.47036, "rate_of_change": 0.4161490079457389, "market_dynamics": 0.99284, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 632.462769, "high": 638.391496, "low": 621.951472, "close": 622.565125, "volume": 76}, "trend_line": 604.599227, "activity_lines": {"activity_5": 626.260226, "activity_10": 624.77226, "activity_20": 619.874301, "activity_30": 612.829975}, "trend_signal": 1, "fair_value": 676.188632, "relative_strength": -2.337647, "rate_of_change": 0.27059013593259934, "market_dynamics": 0.612664, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 629.59246, "high": 630.08728, "low": 621.585229, "close": 626.52417, "volume": 4842}, "trend_line": 605.613104, "activity_lines": {"activity_5": 626.095268, "activity_10": 625.440808, "activity_20": 621.117276, "activity_30": 614.244487}, "trend_signal": 1, "fair_value": 675.768985, "relative_strength": -2.803093, "rate_of_change": 0.16769406157378025, "market_dynamics": 0.276158, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 619.8927, "high": 622.129517, "low": 611.677689, "close": 615.636719, "volume": 3232}, "trend_line": 606.305939, "activity_lines": {"activity_5": 622.499113, "activity_10": 623.895874, "activity_20": 621.124021, "activity_30": 614.891172}, "trend_signal": 1, "fair_value": 675.242365, "relative_strength": -1.802448, "rate_of_change": 0.11440224714819669, "market_dynamics": 0.054465, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 625.623475, "high": 625.623475, "low": 608.173833, "close": 621.585266, "volume": 239}, "trend_line": 607.194747, "activity_lines": {"activity_5": 621.842582, "activity_10": 623.57646, "activity_20": 621.55372, "activity_30": 615.876935}, "trend_signal": 1, "fair_value": 674.85113, "relative_strength": 0.473193, "rate_of_change": 0.14659397885265316, "market_dynamics": -0.188773, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 630.978149, "high": 638.401428, "low": 627.553589, "close": 638.401428, "volume": 4872}, "trend_line": 608.866288, "activity_lines": {"activity_5": 626.724788, "activity_10": 626.175781, "activity_20": 623.427186, "activity_30": 617.89027}, "trend_signal": 1, "fair_value": 674.384124, "relative_strength": -0.283682, "rate_of_change": 0.275289107532422, "market_dynamics": -0.107071, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 638.401453, "high": 638.401453, "low": 622.07024, "close": 630.384277, "volume": 12912}, "trend_line": 610.422237, "activity_lines": {"activity_5": 628.5387, "activity_10": 626.993512, "activity_20": 624.363784, "activity_30": 619.278527}, "trend_signal": 1, "fair_value": 673.853268, "relative_strength": -0.282873, "rate_of_change": 0.2555485548577361, "market_dynamics": -0.124529, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 636.530701, "high": 638.401428, "low": 631.581848, "close": 634.442322, "volume": 19387}, "trend_line": 611.775216, "activity_lines": {"activity_5": 631.184017, "activity_10": 628.389806, "activity_20": 625.630501, "activity_30": 620.82821}, "trend_signal": 1, "fair_value": 673.345265, "relative_strength": -0.642, "rate_of_change": 0.2216464142344154, "market_dynamics": 0.052988, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 634.442322, "high": 641.618133, "low": 632.462769, "close": 633.353638, "volume": 1847}, "trend_line": 613.337836, "activity_lines": {"activity_5": 632.938562, "activity_10": 629.498178, "activity_20": 626.68513, "activity_30": 622.220366}, "trend_signal": 1, "fair_value": 672.701159, "relative_strength": -0.53971, "rate_of_change": 0.255423881048499, "market_dynamics": 0.171628, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 634.472044, "high": 634.472044, "low": 626.534119, "close": 632.472717, "volume": 17150}, "trend_line": 615.530426, "activity_lines": {"activity_5": 633.218339, "activity_10": 630.385195, "activity_20": 627.564426, "activity_30": 623.454874}, "trend_signal": 1, "fair_value": 672.012961, "relative_strength": 3.116801, "rate_of_change": 0.35748487559472775, "market_dynamics": 0.153444, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 632.472717, "high": 636.421875, "low": 626.029297, "close": 636.421875, "volume": 55143}, "trend_line": 617.314002, "activity_lines": {"activity_5": 634.088672, "activity_10": 631.77411, "activity_20": 628.712135, "activity_30": 624.80271}, "trend_signal": 1, "fair_value": 671.248905, "relative_strength": 4.094752, "rate_of_change": 0.2897624430347697, "market_dynamics": 0.295931, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 660.17636, "high": 664.165161, "low": 659.879395, "close": 659.879395, "volume": 622}, "trend_line": 619.95202, "activity_lines": {"activity_5": 642.910148, "activity_10": 637.356045, "activity_20": 631.943214, "activity_30": 627.548864}, "trend_signal": 1, "fair_value": 670.717206, "relative_strength": 12.07326, "rate_of_change": 0.42733811179614045, "market_dynamics": 0.540292, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 682.149297, "high": 693.318359, "low": 663.481506, "close": 663.481506, "volume": 10866}, "trend_line": 622.579232, "activity_lines": {"activity_5": 650.965987, "activity_10": 642.914468, "activity_20": 635.33396, "activity_30": 630.357218}, "trend_signal": 1, "fair_value": 670.136805, "relative_strength": 13.92376, "rate_of_change": 0.423776665813606, "market_dynamics": 0.887723, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 663.709274, "high": 670.413391, "low": 653.578796, "close": 653.578796, "volume": 6356}, "trend_line": 624.848991, "activity_lines": {"activity_5": 653.784977, "activity_10": 646.000446, "activity_20": 637.544332, "activity_30": 632.35719}, "trend_signal": 1, "fair_value": 669.586857, "relative_strength": 10.73156, "rate_of_change": 0.36457351664436954, "market_dynamics": 1.142792, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 658.500427, "high": 679.325861, "low": 658.500427, "close": 676.850159, "volume": 1118}, "trend_line": 627.795563, "activity_lines": {"activity_5": 663.012744, "activity_10": 652.627725, "activity_20": 641.828054, "activity_30": 635.712104}, "trend_signal": 1, "fair_value": 669.164767, "relative_strength": 15.043106, "rate_of_change": 0.4715654570049646, "market_dynamics": 1.360703, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 676.463937, "high": 676.463937, "low": 667.640717, "close": 675.265686, "volume": 1171}, "trend_line": 630.237675, "activity_lines": {"activity_5": 668.753857, "activity_10": 657.962103, "activity_20": 645.661368, "activity_30": 638.774693}, "trend_signal": 1, "fair_value": 668.831638, "relative_strength": 14.598109, "rate_of_change": 0.38899797066580283, "market_dynamics": 1.448573, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 669.215148, "high": 678.830704, "low": 667.987244, "close": 676.652039, "volume": 403}, "trend_line": 632.174469, "activity_lines": {"activity_5": 672.367501, "activity_10": 662.878285, "activity_20": 649.366334, "activity_30": 641.769168}, "trend_signal": 1, "fair_value": 668.456793, "relative_strength": 9.093664, "rate_of_change": 0.30731168205710285, "market_dynamics": 1.414276, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 676.652039, "high": 684.772262, "low": 675.265686, "close": 675.265686, "volume": 438}, "trend_line": 634.294074, "activity_lines": {"activity_5": 674.400851, "activity_10": 666.701171, "activity_20": 652.677232, "activity_30": 644.549246}, "trend_signal": 1, "fair_value": 668.113164, "relative_strength": 11.179764, "rate_of_change": 0.3352879788633126, "market_dynamics": 1.431119, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 675.265686, "high": 700.824684, "low": 675.265686, "close": 699.131287, "volume": 255}, "trend_line": 637.126713, "activity_lines": {"activity_5": 683.603788, "activity_10": 674.121014, "activity_20": 658.043081, "activity_30": 648.732292}, "trend_signal": 1, "fair_value": 667.724284, "relative_strength": 16.512805, "rate_of_change": 0.4465813439083102, "market_dynamics": 1.43656, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 699.131287, "high": 716.16394, "low": 699.131287, "close": 706.063232, "volume": 6821}, "trend_line": 640.333606, "activity_lines": {"activity_5": 692.080542, "activity_10": 681.605253, "activity_20": 663.739863, "activity_30": 653.17981}, "trend_signal": 1, "fair_value": 667.491798, "relative_strength": 18.48013, "rate_of_change": 0.5033367671714679, "market_dynamics": 1.46069, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 708.043738, "high": 715.084534, "low": 705.07287, "close": 707.053467, "volume": 633}, "trend_line": 643.742755, "activity_lines": {"activity_5": 698.939836, "activity_10": 687.931526, "activity_20": 669.123917, "activity_30": 657.484317}, "trend_signal": 1, "fair_value": 667.286533, "relative_strength": 16.38658, "rate_of_change": 0.5324020117101205, "market_dynamics": 1.487573, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 715.767791, "high": 723.145325, "low": 714.975586, "close": 717.946411, "volume": 334}, "trend_line": 646.962055, "activity_lines": {"activity_5": 707.310925, "activity_10": 694.954124, "activity_20": 675.1902, "activity_30": 662.27165}, "trend_signal": 1, "fair_value": 667.176396, "relative_strength": 15.417514, "rate_of_change": 0.5000910651025463, "market_dynamics": 1.536451, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 734.256169, "high": 763.498938, "low": 731.839966, "close": 757.557312, "volume": 674}, "trend_line": 651.758726, "activity_lines": {"activity_5": 726.13269, "activity_10": 708.122939, "activity_20": 684.574753, "activity_30": 669.406827}, "trend_signal": 1, "fair_value": 667.227193, "relative_strength": 22.381868, "rate_of_change": 0.7414145795614027, "market_dynamics": 1.54469, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 774.391804, "high": 795.1875, "low": 768.895813, "close": 795.1875, "volume": 3790}, "trend_line": 657.479814, "activity_lines": {"activity_5": 752.011743, "activity_10": 726.423138, "activity_20": 696.919166, "activity_30": 678.660297}, "trend_signal": 1, "fair_value": 667.529962, "relative_strength": 28.955304, "rate_of_change": 0.8777923135930532, "market_dynamics": 1.545057, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 795.1875, "high": 844.453517, "low": 779.87793, "close": 787.66156, "volume": 287}, "trend_line": 663.270064, "activity_lines": {"activity_5": 768.978402, "activity_10": 740.78028, "activity_20": 707.69182, "activity_30": 687.059119}, "trend_signal": 1, "fair_value": 667.879368, "relative_strength": 31.429113, "rate_of_change": 0.8806734255114355, "market_dynamics": 1.541043, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 785.779968, "high": 799.63385, "low": 782.314021, "close": 788.255676, "volume": 588}, "trend_line": 668.85907, "activity_lines": {"activity_5": 780.70321, "activity_10": 753.230691, "activity_20": 717.730216, "activity_30": 695.122707}, "trend_signal": 1, "fair_value": 668.218602, "relative_strength": 28.416582, "rate_of_change": 0.84264409074852, "market_dynamics": 1.53812, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 787.265428, "high": 787.265428, "low": 774.391846, "close": 774.391846, "volume": 125}, "trend_line": 673.951306, "activity_lines": {"activity_5": 782.393262, "activity_10": 761.106041, "activity_20": 725.734656, "activity_30": 701.931273}, "trend_signal": 1, "fair_value": 668.546199, "relative_strength": 25.060511, "rate_of_change": 0.761331680827782, "market_dynamics": 1.431399, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 793.008928, "high": 813.012402, "low": 793.008928, "close": 810.952637, "volume": 6240}, "trend_line": 679.999945, "activity_lines": {"activity_5": 792.507214, "activity_10": 773.851721, "activity_20": 736.535325, "activity_30": 710.770069}, "trend_signal": 1, "fair_value": 669.006954, "relative_strength": 28.713277, "rate_of_change": 0.8974890242292934, "market_dynamics": 1.470588, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 810.952637, "high": 811.031915, "low": 799.247667, "close": 802.703735, "volume": 30643}, "trend_line": 685.757125, "activity_lines": {"activity_5": 796.311845, "activity_10": 782.630565, "activity_20": 745.70986, "activity_30": 718.686442}, "trend_signal": 1, "fair_value": 669.205527, "relative_strength": 27.093945, "rate_of_change": 0.846644186125625, "market_dynamics": 1.476064, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 802.119424, "high": 802.119424, "low": 786.077026, "close": 797.494873, "volume": 670}, "trend_line": 691.654104, "activity_lines": {"activity_5": 797.879106, "activity_10": 788.579208, "activity_20": 753.581884, "activity_30": 725.895329}, "trend_signal": 1, "fair_value": 669.273364, "relative_strength": 26.139987, "rate_of_change": 0.8599223814116387, "market_dynamics": 1.350772, "expectation": {"probability": 55.4013, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 797.494873, "high": 826.876217, "low": 797.494873, "close": 824.895691, "volume": 7418}, "trend_line": 698.068534, "activity_lines": {"activity_5": 807.924418, "activity_10": 797.847424, "activity_20": 763.277689, "activity_30": 734.491561}, "trend_signal": 1, "fair_value": 669.484777, "relative_strength": 28.22317, "rate_of_change": 0.9274043142235211, "market_dynamics": 1.409434, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 831.827575, "high": 831.827575, "low": 818.013284, "close": 821.924866, "volume": 13953}, "trend_line": 704.713859, "activity_lines": {"activity_5": 814.536788, "activity_10": 804.432905, "activity_20": 771.793064, "activity_30": 742.482292}, "trend_signal": 1, "fair_value": 669.634451, "relative_strength": 29.94248, "rate_of_change": 0.951958823000029, "market_dynamics": 1.33328, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 821.924866, "high": 824.964976, "low": 814.002686, "close": 814.002686, "volume": 802}, "trend_line": 710.963143, "activity_lines": {"activity_5": 815.339563, "activity_10": 807.687471, "activity_20": 778.782301, "activity_30": 749.533184}, "trend_signal": 1, "fair_value": 669.76054, "relative_strength": 30.674909, "rate_of_change": 0.8867831844357114, "market_dynamics": 1.133672, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 814.002686, "high": 831.936503, "low": 814.002686, "close": 829.847046, "volume": 19096}, "trend_line": 718.103487, "activity_lines": {"activity_5": 821.220455, "activity_10": 812.796551, "activity_20": 786.563757, "activity_30": 757.203113}, "trend_signal": 1, "fair_value": 669.886991, "relative_strength": 29.132693, "rate_of_change": 1.004319854032156, "market_dynamics": 1.163564, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 848.71167, "high": 857.574585, "low": 844.73083, "close": 846.196411, "volume": 143537}, "trend_line": 725.590525, "activity_lines": {"activity_5": 830.741581, "activity_10": 820.248069, "activity_20": 795.062923, "activity_30": 765.467173}, "trend_signal": 1, "fair_value": 670.121029, "relative_strength": 34.086906, "rate_of_change": 1.0426126784703922, "market_dynamics": 1.13615, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 846.196411, "high": 861.040588, "low": 846.196411, "close": 861.040588, "volume": 23}, "trend_line": 733.011831, "activity_lines": {"activity_5": 841.963997, "activity_10": 829.334258, "activity_20": 804.169409, "activity_30": 774.205886}, "trend_signal": 1, "fair_value": 670.29563, "relative_strength": 35.294225, "rate_of_change": 1.0227953293629453, "market_dynamics": 0.963707, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 861.535722, "high": 880.043815, "low": 859.77301, "close": 876.973999, "volume": 219874}, "trend_line": 741.231488, "activity_lines": {"activity_5": 856.087891, "activity_10": 839.99407, "activity_20": 813.908721, "activity_30": 783.493768}, "trend_signal": 1, "fair_value": 670.906662, "relative_strength": 38.098213, "rate_of_change": 1.1213539335083371, "market_dynamics": 1.068756, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 876.974047, "high": 876.974047, "low": 861.753537, "close": 871.438416, "volume": 708}, "trend_line": 749.131358, "activity_lines": {"activity_5": 864.696647, "activity_10": 847.782281, "activity_20": 822.16692, "activity_30": 791.894215}, "trend_signal": 1, "fair_value": 671.470508, "relative_strength": 31.946243, "rate_of_change": 1.0657763637801587, "market_dynamics": 0.882375, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 857.079464, "high": 859.555141, "low": 838.462463, "close": 838.462463, "volume": 10613}, "trend_line": 755.968319, "activity_lines": {"activity_5": 858.484371, "activity_10": 848.475123, "activity_20": 826.350396, "activity_30": 797.657512}, "trend_signal": 1, "fair_value": 671.914881, "relative_strength": 25.27248, "rate_of_change": 0.9126518236071456, "market_dynamics": 0.501805, "expectation": {"probability": 54.9338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 833.808105, "high": 842.786086, "low": 796.599431, "close": 796.946228, "volume": 15308}, "trend_line": 761.450769, "activity_lines": {"activity_5": 837.858988, "activity_10": 840.9694, "activity_20": 825.916464, "activity_30": 800.301248}, "trend_signal": 1, "fair_value": 672.080465, "relative_strength": 22.967966, "rate_of_change": 0.7252221901643058, "market_dynamics": 0.064525, "expectation": {"probability": 53.2094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 796.946228, "high": 812.345032, "low": 796.946228, "close": 812.345032, "volume": 71}, "trend_line": 767.314874, "activity_lines": {"activity_5": 825.649886, "activity_10": 836.273435, "activity_20": 826.516308, "activity_30": 803.584749}, "trend_signal": 1, "fair_value": 672.306469, "relative_strength": 25.032676, "rate_of_change": 0.7701226709247692, "market_dynamics": -0.471787, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 808.589478, "high": 831.172485, "low": 808.589478, "close": 831.172485, "volume": 13396}, "trend_line": 773.024644, "activity_lines": {"activity_5": 822.962972, "activity_10": 835.228837, "activity_20": 828.407854, "activity_30": 807.704595}, "trend_signal": 1, "fair_value": 672.761073, "relative_strength": 27.660852, "rate_of_change": 0.7441234613679514, "market_dynamics": -0.779879, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 830.488766, "high": 832.381454, "low": 778.861933, "close": 825.345886, "volume": 11854}, "trend_line": 778.420123, "activity_lines": {"activity_5": 821.387292, "activity_10": 832.956719, "activity_20": 829.205314, "activity_30": 811.080159}, "trend_signal": 1, "fair_value": 673.020162, "relative_strength": 24.096955, "rate_of_change": 0.6979698567022687, "market_dynamics": -0.936399, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 832.371487, "high": 836.830702, "low": 809.580454, "close": 836.652344, "volume": 15522}, "trend_line": 784.522575, "activity_lines": {"activity_5": 826.653267, "activity_10": 832.534081, "activity_20": 830.756778, "activity_30": 814.837076}, "trend_signal": 1, "fair_value": 673.487109, "relative_strength": 23.943953, "rate_of_change": 0.7839535258263064, "market_dynamics": -0.880036, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 836.652344, "high": 841.666308, "low": 831.826538, "close": 831.826538, "volume": 7553}, "trend_line": 789.688454, "activity_lines": {"activity_5": 830.431315, "activity_10": 831.11029, "activity_20": 831.651188, "activity_30": 817.888945}, "trend_signal": 1, "fair_value": 673.961729, "relative_strength": 18.916186, "rate_of_change": 0.6584742319237936, "market_dynamics": -0.863278, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 838.317065, "high": 856.153596, "low": 838.317065, "close": 847.126343, "volume": 5409}, "trend_line": 795.417143, "activity_lines": {"activity_5": 836.983944, "activity_10": 832.729553, "activity_20": 833.792414, "activity_30": 821.594615}, "trend_signal": 1, "fair_value": 674.373032, "relative_strength": 20.460764, "rate_of_change": 0.7254365909723723, "market_dynamics": -0.836385, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 847.126343, "high": 862.099132, "low": 843.519409, "close": 843.519409, "volume": 162}, "trend_line": 800.979388, "activity_lines": {"activity_5": 840.015507, "activity_10": 833.945996, "activity_20": 835.309786, "activity_30": 824.697987}, "trend_signal": 1, "fair_value": 674.691592, "relative_strength": 15.44514, "rate_of_change": 0.6992865377556945, "market_dynamics": -0.783174, "expectation": {"probability": 56.0741, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 845.758839, "high": 858.432678, "low": 845.758839, "close": 850.287354, "volume": 242}, "trend_line": 806.813444, "activity_lines": {"activity_5": 844.479924, "activity_10": 837.00124, "activity_20": 837.142545, "activity_30": 827.879146}, "trend_signal": 1, "fair_value": 675.152715, "relative_strength": 12.896672, "rate_of_change": 0.7283653096950895, "market_dynamics": -0.752923, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 850.287354, "high": 856.153564, "low": 839.535889, "close": 839.535889, "volume": 9342}, "trend_line": 811.493597, "activity_lines": {"activity_5": 843.697754, "activity_10": 838.486236, "activity_20": 837.764047, "activity_30": 829.990272}, "trend_signal": 1, "fair_value": 675.728399, "relative_strength": 11.456881, "rate_of_change": 0.580078707761347, "market_dynamics": -0.735565, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 839.922302, "high": 845.055253, "low": 827.416929, "close": 832.371521, "volume": 141}, "trend_line": 815.703874, "activity_lines": {"activity_5": 840.335226, "activity_10": 838.649103, "activity_20": 837.527837, "activity_30": 831.337235}, "trend_signal": 1, "fair_value": 676.146385, "relative_strength": 12.782306, "rate_of_change": 0.5188305878894099, "market_dynamics": -0.811234, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 840.29891, "high": 840.29891, "low": 811.562256, "close": 812.553162, "volume": 893}, "trend_line": 819.22053, "activity_lines": {"activity_5": 830.330245, "activity_10": 834.564537, "activity_20": 835.238085, "activity_30": 831.133963}, "trend_signal": 1, "fair_value": 676.199608, "relative_strength": 8.448104, "rate_of_change": 0.43111919804367776, "market_dynamics": -0.973368, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 802.643982, "high": 802.643982, "low": 795.70752, "close": 797.689392, "volume": 416}, "trend_line": 821.87863, "activity_lines": {"activity_5": 817.675554, "activity_10": 827.773682, "activity_20": 831.591509, "activity_30": 829.744857}, "trend_signal": 0, "fair_value": 676.311097, "relative_strength": 6.58354, "rate_of_change": 0.32446696617820237, "market_dynamics": -1.166887, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 802.643985, "high": 814.564758, "low": 797.689392, "close": 814.564758, "volume": 17197}, "trend_line": 823.778878, "activity_lines": {"activity_5": 813.701318, "activity_10": 824.659859, "activity_20": 829.667519, "activity_30": 829.272995}, "trend_signal": 0, "fair_value": 676.402532, "relative_strength": 7.825394, "rate_of_change": 0.2312078609465633, "market_dynamics": -1.173092, "expectation": {"probability": 45.4895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 829.557288, "high": 832.371521, "low": 820.48053, "close": 820.48053, "volume": 2416}, "trend_line": 824.621979, "activity_lines": {"activity_5": 814.080514, "activity_10": 822.817651, "activity_20": 828.304258, "activity_30": 829.060198}, "trend_signal": 0, "fair_value": 676.598914, "relative_strength": 6.929645, "rate_of_change": 0.10234554715058462, "market_dynamics": -1.078426, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 824.444214, "high": 836.820801, "low": 779.208733, "close": 783.410278, "volume": 25634}, "trend_line": 824.480269, "activity_lines": {"activity_5": 803.373315, "activity_10": 814.529431, "activity_20": 823.4551, "activity_30": 826.401379}, "trend_signal": 0, "fair_value": 676.560325, "relative_strength": 4.891175, "rate_of_change": -0.017184843917432028, "market_dynamics": -0.973225, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 783.410274, "high": 803.634888, "low": 761.094788, "close": 803.634888, "volume": 1406}, "trend_line": 824.99291, "activity_lines": {"activity_5": 802.671737, "activity_10": 810.798708, "activity_20": 820.831077, "activity_30": 825.056515}, "trend_signal": 0, "fair_value": 676.741254, "relative_strength": 6.834355, "rate_of_change": 0.06217747340658683, "market_dynamics": -0.911486, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 802.643982, "high": 811.562279, "low": 800.602722, "close": 800.602722, "volume": 62}, "trend_line": 825.866606, "activity_lines": {"activity_5": 801.553988, "activity_10": 807.307436, "activity_20": 818.191637, "activity_30": 823.482955}, "trend_signal": 0, "fair_value": 676.968062, "relative_strength": 2.842617, "rate_of_change": 0.10590345558242377, "market_dynamics": -0.977177, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 791.050232, "high": 802.663818, "low": 791.050232, "close": 802.663818, "volume": 10406}, "trend_line": 825.590312, "activity_lines": {"activity_5": 800.929049, "activity_10": 804.971212, "activity_20": 816.112164, "activity_30": 821.986001}, "trend_signal": 0, "fair_value": 677.319982, "relative_strength": -4.012729, "rate_of_change": -0.03345503959025643, "market_dynamics": -1.065914, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 802.663818, "high": 832.371521, "low": 802.663818, "close": 832.371521, "volume": 70}, "trend_line": 826.579238, "activity_lines": {"activity_5": 811.000073, "activity_10": 808.902272, "activity_20": 817.189494, "activity_30": 822.423498}, "trend_signal": 0, "fair_value": 677.997463, "relative_strength": 0.650049, "rate_of_change": 0.11978410909453503, "market_dynamics": -0.951187, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 832.371521, "high": 832.371521, "low": 830.934692, "close": 830.934692, "volume": 1586}, "trend_line": 827.693899, "activity_lines": {"activity_5": 819.799422, "activity_10": 812.70235, "activity_20": 818.158988, "activity_30": 822.704495}, "trend_signal": 0, "fair_value": 678.749277, "relative_strength": -1.311121, "rate_of_change": 0.1348522862365865, "market_dynamics": -0.782599, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 834.353386, "high": 850.208066, "low": 834.353386, "close": 847.235291, "volume": 4067}, "trend_line": 828.438552, "activity_lines": {"activity_5": 830.86401, "activity_10": 819.492298, "activity_20": 820.519071, "activity_30": 823.96523}, "trend_signal": 0, "fair_value": 679.673937, "relative_strength": -2.322617, "rate_of_change": 0.08996719691901114, "market_dynamics": -0.468522, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 847.730762, "high": 847.730762, "low": 842.974365, "close": 844.272461, "volume": 454}, "trend_line": 829.183472, "activity_lines": {"activity_5": 838.034294, "activity_10": 825.112966, "activity_20": 822.430834, "activity_30": 824.986773}, "trend_signal": 0, "fair_value": 680.432706, "relative_strength": -3.745719, "rate_of_change": 0.08991855801516259, "market_dynamics": -0.18083, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 848.77124, "high": 860.117249, "low": 848.77124, "close": 859.631714, "volume": 2319}, "trend_line": 830.704439, "activity_lines": {"activity_5": 847.413013, "activity_10": 832.67926, "activity_20": 825.743003, "activity_30": 826.951175}, "trend_signal": 0, "fair_value": 681.216576, "relative_strength": -1.451097, "rate_of_change": 0.18342948832920392, "market_dynamics": 0.097337, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 859.631714, "high": 872.36499, "low": 859.631714, "close": 872.36499, "volume": 153}, "trend_line": 832.121704, "activity_lines": {"activity_5": 857.238298, "activity_10": 841.741296, "activity_20": 830.104599, "activity_30": 829.638953}, "trend_signal": 0, "fair_value": 682.208035, "relative_strength": -0.69512, "rate_of_change": 0.17061001885413582, "market_dynamics": 0.416966, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 872.999198, "high": 872.999198, "low": 855.192444, "close": 860.117249, "volume": 1164}, "trend_line": 832.585732, "activity_lines": {"activity_5": 860.314771, "activity_10": 847.633117, "activity_20": 833.129684, "activity_30": 831.445117}, "trend_signal": 0, "fair_value": 683.398302, "relative_strength": -1.312337, "rate_of_change": 0.05576443899605156, "market_dynamics": 0.568712, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 860.420525, "high": 860.420525, "low": 858.507385, "close": 858.507385, "volume": 1398}, "trend_line": 832.501292, "activity_lines": {"activity_5": 860.909119, "activity_10": 851.837562, "activity_20": 835.86673, "activity_30": 833.117482}, "trend_signal": 1, "fair_value": 684.635928, "relative_strength": 0.192706, "rate_of_change": -0.010141898516220587, "market_dynamics": 0.710571, "expectation": {"probability": 56.4946, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 858.517273, "high": 858.517273, "low": 858.437988, "close": 858.437988, "volume": 400}, "trend_line": 831.883425, "activity_lines": {"activity_5": 860.728861, "activity_10": 855.031708, "activity_20": 838.542972, "activity_30": 834.790817}, "trend_signal": 1, "fair_value": 685.79061, "relative_strength": -2.036062, "rate_of_change": -0.07421814307527183, "market_dynamics": 0.701571, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 859.429227, "high": 860.420532, "low": 856.455461, "close": 860.420532, "volume": 36746}, "trend_line": 831.516162, "activity_lines": {"activity_5": 860.265084, "activity_10": 857.534767, "activity_20": 841.336986, "activity_30": 836.631921}, "trend_signal": 1, "fair_value": 686.931093, "relative_strength": -3.039271, "rate_of_change": -0.04414837331324157, "market_dynamics": 0.772865, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 860.479994, "high": 860.479994, "low": 848.42617, "close": 857.446716, "volume": 1779}, "trend_line": 832.148971, "activity_lines": {"activity_5": 858.757446, "activity_10": 858.447009, "activity_20": 843.799527, "activity_30": 838.30486}, "trend_signal": 1, "fair_value": 688.089235, "relative_strength": -1.362892, "rate_of_change": 0.07610303069490451, "market_dynamics": 0.768298, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 857.446716, "high": 875.289535, "low": 857.446716, "close": 866.239258, "volume": 351996}, "trend_line": 834.458738, "activity_lines": {"activity_5": 861.175207, "activity_10": 860.501983, "activity_20": 847.014163, "activity_30": 840.504233}, "trend_signal": 1, "fair_value": 689.174641, "relative_strength": -0.136204, "rate_of_change": 0.27756652720779235, "market_dynamics": 0.879286, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 865.783232, "high": 868.350667, "low": 860.529513, "close": 864.385559, "volume": 780}, "trend_line": 836.193422, "activity_lines": {"activity_5": 862.566935, "activity_10": 861.578019, "activity_20": 849.890981, "activity_30": 842.434996}, "trend_signal": 1, "fair_value": 690.195171, "relative_strength": -2.39909, "rate_of_change": 0.20788133924484298, "market_dynamics": 0.899221, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 867.359379, "high": 869.540161, "low": 862.403015, "close": 862.403015, "volume": 213}, "trend_line": 837.23444, "activity_lines": {"activity_5": 862.905937, "activity_10": 861.98177, "activity_20": 852.332165, "activity_30": 844.125937}, "trend_signal": 1, "fair_value": 691.266053, "relative_strength": -2.098926, "rate_of_change": 0.12449488032445853, "market_dynamics": 0.781732, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 862.403015, "high": 882.228426, "low": 862.403015, "close": 872.543701, "volume": 424}, "trend_line": 838.807701, "activity_lines": {"activity_5": 866.360832, "activity_10": 863.899636, "activity_20": 855.430968, "activity_30": 846.403954}, "trend_signal": 1, "fair_value": 692.340081, "relative_strength": -3.147908, "rate_of_change": 0.18791164395960616, "market_dynamics": 0.765239, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 877.410836, "high": 881.227234, "low": 875.319275, "close": 881.227234, "volume": 2216}, "trend_line": 840.29353, "activity_lines": {"activity_5": 871.902026, "activity_10": 867.161562, "activity_20": 859.080684, "activity_30": 849.140698}, "trend_signal": 1, "fair_value": 693.44546, "relative_strength": -2.824941, "rate_of_change": 0.1771358319944753, "market_dynamics": 0.704853, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 882.228394, "high": 883.635981, "low": 872.325635, "close": 877.301819, "volume": 6290}, "trend_line": 841.809373, "activity_lines": {"activity_5": 874.549382, "activity_10": 869.548645, "activity_20": 862.067281, "activity_30": 851.528329}, "trend_signal": 1, "fair_value": 694.558093, "relative_strength": -4.812669, "rate_of_change": 0.18039446287299368, "market_dynamics": 0.629929, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 881.326341, "high": 898.306703, "low": 881.326341, "close": 895.085083, "volume": 775}, "trend_line": 843.407998, "activity_lines": {"activity_5": 882.386987, "activity_10": 874.856602, "activity_20": 866.300419, "activity_30": 854.965472}, "trend_signal": 1, "fair_value": 696.068244, "relative_strength": -2.054982, "rate_of_change": 0.18990344504039752, "market_dynamics": 0.751879, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 895.085083, "high": 911.817688, "low": 895.085083, "close": 911.07428, "volume": 1896}, "trend_line": 845.659827, "activity_lines": {"activity_5": 893.507691, "activity_10": 882.406636, "activity_20": 871.620862, "activity_30": 859.331039}, "trend_signal": 1, "fair_value": 697.524123, "relative_strength": -3.182046, "rate_of_change": 0.2669916582887242, "market_dynamics": 0.939342, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 911.07428, "high": 933.774326, "low": 907.585049, "close": 908.308655, "volume": 128998}, "trend_line": 847.59387, "activity_lines": {"activity_5": 900.461768, "activity_10": 888.496806, "activity_20": 876.151856, "activity_30": 863.372899}, "trend_signal": 1, "fair_value": 699.015775, "relative_strength": -5.4831, "rate_of_change": 0.2287022438870196, "market_dynamics": 1.074138, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 905.027527, "high": 925.844177, "low": 905.027527, "close": 925.844177, "volume": 643}, "trend_line": 850.470813, "activity_lines": {"activity_5": 910.876689, "activity_10": 896.90456, "activity_20": 881.849829, "activity_30": 868.421305}, "trend_signal": 1, "fair_value": 700.961858, "relative_strength": -2.750869, "rate_of_change": 0.3394247058440834, "market_dynamics": 1.355087, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 928.817966, "high": 951.617126, "low": 928.817966, "close": 929.234314, "volume": 50}, "trend_line": 853.699573, "activity_lines": {"activity_5": 919.447192, "activity_10": 904.685112, "activity_20": 887.425565, "activity_30": 873.502822}, "trend_signal": 1, "fair_value": 702.992988, "relative_strength": -4.075057, "rate_of_change": 0.37964383382078104, "market_dynamics": 1.468035, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 911.966423, "high": 930.800537, "low": 911.966423, "close": 930.800537, "volume": 21867}, "trend_line": 857.641152, "activity_lines": {"activity_5": 925.077604, "activity_10": 911.605067, "activity_20": 892.682371, "activity_30": 878.477077}, "trend_signal": 1, "fair_value": 704.92342, "relative_strength": -3.384428, "rate_of_change": 0.4617056309573727, "market_dynamics": 1.507991, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 933.57605, "high": 935.756844, "low": 916.922791, "close": 916.922791, "volume": 27797}, "trend_line": 861.615599, "activity_lines": {"activity_5": 923.70107, "activity_10": 914.794251, "activity_20": 896.219557, "activity_30": 882.301699}, "trend_signal": 1, "fair_value": 706.900956, "relative_strength": -2.590769, "rate_of_change": 0.4634160791761938, "market_dynamics": 1.403981, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 923.861642, "high": 933.774335, "low": 913.453308, "close": 913.453308, "volume": 157046}, "trend_line": 864.911884, "activity_lines": {"activity_5": 920.778141, "activity_10": 916.36135, "activity_20": 899.080363, "activity_30": 885.646068}, "trend_signal": 1, "fair_value": 708.72329, "relative_strength": -4.716221, "rate_of_change": 0.38257025567152153, "market_dynamics": 1.3011, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 913.453308, "high": 922.999268, "low": 913.255066, "close": 922.999268, "volume": 143}, "trend_line": 868.329175, "activity_lines": {"activity_5": 920.694222, "activity_10": 918.920268, "activity_20": 902.594014, "activity_30": 889.393641}, "trend_signal": 1, "fair_value": 710.503614, "relative_strength": -2.684527, "rate_of_change": 0.3951027917660081, "market_dynamics": 1.093995, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 922.999268, "high": 954.779297, "low": 922.999268, "close": 936.748108, "volume": 2549}, "trend_line": 873.440436, "activity_lines": {"activity_5": 925.38291, "activity_10": 923.219484, "activity_20": 907.175963, "activity_30": 893.807766}, "trend_signal": 1, "fair_value": 712.414493, "relative_strength": -3.651645, "rate_of_change": 0.5886317248294707, "market_dynamics": 0.972243, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 921.383484, "high": 921.383484, "low": 914.166992, "close": 914.166992, "volume": 1403}, "trend_line": 877.124839, "activity_lines": {"activity_5": 922.04364, "activity_10": 922.3322, "activity_20": 909.242421, "activity_30": 896.435285}, "trend_signal": 1, "fair_value": 713.95807, "relative_strength": -6.691438, "rate_of_change": 0.42182647472482887, "market_dynamics": 0.669884, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 926.746216, "high": 943.686978, "low": 919.89655, "close": 922.493713, "volume": 743}, "trend_line": 881.187872, "activity_lines": {"activity_5": 922.588847, "activity_10": 922.611922, "activity_20": 911.836854, "activity_30": 899.362309}, "trend_signal": 1, "fair_value": 715.629418, "relative_strength": -4.024367, "rate_of_change": 0.4632217467050912, "market_dynamics": 0.337369, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 918.072612, "high": 925.844177, "low": 918.072612, "close": 925.844177, "volume": 2323}, "trend_line": 885.293884, "activity_lines": {"activity_5": 923.87948, "activity_10": 923.293193, "activity_20": 914.445351, "activity_30": 902.243361}, "trend_signal": 1, "fair_value": 717.243164, "relative_strength": -2.717012, "rate_of_change": 0.46596329006217624, "market_dynamics": 0.075334, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 934.448364, "high": 954.244019, "low": 934.448364, "close": 954.244019, "volume": 615}, "trend_line": 889.356301, "activity_lines": {"activity_5": 933.810669, "activity_10": 928.819244, "activity_20": 919.447055, "activity_30": 906.691757}, "trend_signal": 1, "fair_value": 719.013571, "relative_strength": -2.125613, "rate_of_change": 0.4588777888812324, "market_dynamics": -0.082525, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 951.617122, "high": 960.419586, "low": 941.714417, "close": 960.241211, "volume": 802}, "trend_line": 893.666518, "activity_lines": {"activity_5": 943.657939, "activity_10": 934.919333, "activity_20": 924.558979, "activity_30": 911.264977}, "trend_signal": 1, "fair_value": 720.906313, "relative_strength": -0.944831, "rate_of_change": 0.48464456766692043, "market_dynamics": 0.075844, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 932.783071, "high": 974.465856, "low": 932.783071, "close": 967.804565, "volume": 1121}, "trend_line": 897.685494, "activity_lines": {"activity_5": 954.46012, "activity_10": 941.830815, "activity_20": 929.943595, "activity_30": 916.048077}, "trend_signal": 1, "fair_value": 723.055099, "relative_strength": -2.063776, "rate_of_change": 0.4497176428847648, "market_dynamics": 0.268206, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 967.804565, "high": 967.804565, "low": 950.5, "close": 963.01001, "volume": 152}, "trend_line": 901.643412, "activity_lines": {"activity_5": 960.088277, "activity_10": 947.197759, "activity_20": 934.379116, "activity_30": 920.262562}, "trend_signal": 1, "fair_value": 725.173151, "relative_strength": -1.287403, "rate_of_change": 0.44090252393006407, "market_dynamics": 0.458355, "expectation": {"probability": 57.9662, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 973.900024, "high": 980.0, "low": 971.5, "close": 980.0, "volume": 30}, "trend_line": 905.655688, "activity_lines": {"activity_5": 968.678678, "activity_10": 954.815844, "activity_20": 939.953649, "activity_30": 925.317826}, "trend_signal": 1, "fair_value": 727.381104, "relative_strength": -1.90907, "rate_of_change": 0.444995876041519, "market_dynamics": 0.523142, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 975.900024, "high": 979.549988, "low": 973.5, "close": 973.5, "volume": 14743}, "trend_line": 909.026855, "activity_lines": {"activity_5": 971.492025, "activity_10": 960.04217, "activity_20": 944.397438, "activity_30": 929.694878}, "trend_signal": 1, "fair_value": 729.603338, "relative_strength": -0.061256, "rate_of_change": 0.37223495028718906, "market_dynamics": 0.56532, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 977.0, "high": 986.0, "low": 970.200012, "close": 982.330017, "volume": 30245}, "trend_line": 913.100614, "activity_lines": {"activity_5": 975.964978, "activity_10": 965.955758, "activity_20": 949.242787, "activity_30": 934.424114}, "trend_signal": 1, "fair_value": 731.775538, "relative_strength": -1.867463, "rate_of_change": 0.44814506607728277, "market_dynamics": 0.661956, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 985.01001, "high": 987.900024, "low": 973.0, "close": 973.0, "volume": 747}, "trend_line": 916.917035, "activity_lines": {"activity_5": 975.855339, "activity_10": 969.344218, "activity_20": 952.699429, "activity_30": 938.288591}, "trend_signal": 1, "fair_value": 733.846556, "relative_strength": -4.085623, "rate_of_change": 0.41796281170829497, "market_dynamics": 0.743775, "expectation": {"probability": 57.5554, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 973.0, "high": 973.0, "low": 962.0, "close": 969.0, "volume": 7961}, "trend_line": 920.602435, "activity_lines": {"activity_5": 974.066003, "activity_10": 970.935714, "activity_20": 955.404095, "activity_30": 941.648782}, "trend_signal": 1, "fair_value": 735.816091, "relative_strength": -5.717788, "rate_of_change": 0.4019338565347909, "market_dynamics": 0.720703, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 968.599976, "high": 968.789978, "low": 948.0, "close": 950.0, "volume": 107747}, "trend_line": 923.588418, "activity_lines": {"activity_5": 965.544002, "activity_10": 968.227096, "activity_20": 956.023401, "activity_30": 943.545399}, "trend_signal": 1, "fair_value": 737.647166, "relative_strength": -6.454144, "rate_of_change": 0.32435097784637434, "market_dynamics": 0.476112, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 950.0, "high": 954.590027, "low": 940.0, "close": 947.0, "volume": 5332}, "trend_line": 926.573527, "activity_lines": {"activity_5": 958.022001, "activity_10": 964.533827, "activity_20": 956.158462, "activity_30": 945.055824}, "trend_signal": 1, "fair_value": 739.542204, "relative_strength": -10.680803, "rate_of_change": 0.32320771263720693, "market_dynamics": -0.020406, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 947.0, "high": 977.669983, "low": 947.0, "close": 963.719971, "volume": 105263}, "trend_line": 929.822884, "activity_lines": {"activity_5": 957.83999, "activity_10": 964.012261, "activity_20": 957.785159, "activity_30": 947.452368}, "trend_signal": 1, "fair_value": 741.600748, "relative_strength": -9.694959, "rate_of_change": 0.35068528350044603, "market_dynamics": -0.201668, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 963.719971, "high": 980.0, "low": 950.0, "close": 980.0, "volume": 159196}, "trend_line": 933.676699, "activity_lines": {"activity_5": 964.325326, "activity_10": 966.387451, "activity_20": 960.798117, "activity_30": 950.689602}, "trend_signal": 1, "fair_value": 743.954367, "relative_strength": -7.889206, "rate_of_change": 0.4144676439260383, "market_dynamics": -0.249581, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 987.0, "high": 998.0, "low": 978.880005, "close": 998.0, "volume": 2524}, "trend_line": 938.196598, "activity_lines": {"activity_5": 976.343994, "activity_10": 971.813633, "activity_20": 965.291078, "activity_30": 954.839492}, "trend_signal": 1, "fair_value": 746.398091, "relative_strength": -5.922376, "rate_of_change": 0.4840967976218082, "market_dynamics": -0.076192, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1003.01001, "high": 1010.0, "low": 993.97998, "close": 1006.559998, "volume": 718}, "trend_line": 942.663808, "activity_lines": {"activity_5": 989.282662, "activity_10": 978.159997, "activity_20": 970.213196, "activity_30": 959.250034}, "trend_signal": 1, "fair_value": 748.947374, "relative_strength": 0.708303, "rate_of_change": 0.4761486035573988, "market_dynamics": 0.277059, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1006.580017, "high": 1014.799988, "low": 988.539978, "close": 991.710022, "volume": 143699}, "trend_line": 946.346568, "activity_lines": {"activity_5": 993.500672, "activity_10": 981.323455, "activity_20": 973.277664, "activity_30": 962.414306}, "trend_signal": 1, "fair_value": 751.438025, "relative_strength": 1.750592, "rate_of_change": 0.39067586649089114, "market_dynamics": 0.321091, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 988.22998, "high": 988.22998, "low": 955.0, "close": 955.0, "volume": 2208}, "trend_line": 948.936507, "activity_lines": {"activity_5": 982.501339, "activity_10": 977.481273, "activity_20": 972.518746, "activity_30": 962.972592}, "trend_signal": 1, "fair_value": 753.675804, "relative_strength": 0.371834, "rate_of_change": 0.2736776449111567, "market_dynamics": -0.068472, "expectation": {"probability": 57.9478, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 962.200012, "high": 980.0, "low": 961.559998, "close": 970.0, "volume": 1000}, "trend_line": 951.433671, "activity_lines": {"activity_5": 977.083337, "activity_10": 976.863274, "activity_20": 973.101486, "activity_30": 964.331527}, "trend_signal": 1, "fair_value": 755.997065, "relative_strength": -1.83881, "rate_of_change": 0.2631539604156043, "market_dynamics": -0.415158, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 970.0, "high": 985.01001, "low": 970.0, "close": 985.01001, "volume": 442}, "trend_line": 953.898195, "activity_lines": {"activity_5": 977.335339, "activity_10": 979.028912, "activity_20": 974.847878, "activity_30": 966.497742}, "trend_signal": 1, "fair_value": 758.332491, "relative_strength": -4.497769, "rate_of_change": 0.2590326656623006, "market_dynamics": -0.702576, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 984.799988, "high": 987.190002, "low": 978.0, "close": 978.0, "volume": 19025}, "trend_line": 956.22124, "activity_lines": {"activity_5": 976.116671, "activity_10": 979.628912, "activity_20": 975.628955, "activity_30": 968.052697}, "trend_signal": 1, "fair_value": 760.571976, "relative_strength": -5.411236, "rate_of_change": 0.2435317534068695, "market_dynamics": -0.961545, "expectation": {"probability": 58.0177, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 982.0, "high": 1002.109985, "low": 981.0, "close": 1002.109985, "volume": 4173}, "trend_line": 958.763434, "activity_lines": {"activity_5": 984.838664, "activity_10": 984.103455, "activity_20": 978.457859, "activity_30": 971.013262}, "trend_signal": 1, "fair_value": 762.974249, "relative_strength": -2.710442, "rate_of_change": 0.26585834884822207, "market_dynamics": -0.741192, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1012.01001, "high": 1017.530029, "low": 1002.0, "close": 1007.929993, "volume": 5724}, "trend_line": 961.386623, "activity_lines": {"activity_5": 994.807328, "activity_10": 988.634181, "activity_20": 981.613116, "activity_30": 974.185298}, "trend_signal": 1, "fair_value": 765.449756, "relative_strength": -1.356302, "rate_of_change": 0.27360127712171645, "market_dynamics": -0.469545, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1007.929993, "high": 1007.929993, "low": 997.0, "close": 1005.0, "volume": 12902}, "trend_line": 963.859939, "activity_lines": {"activity_5": 1000.270662, "activity_10": 991.828363, "activity_20": 984.262237, "activity_30": 976.999064}, "trend_signal": 1, "fair_value": 767.90667, "relative_strength": 0.35981, "rate_of_change": 0.25726548932853915, "market_dynamics": -0.24803, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1021.25, "high": 1021.25, "low": 997.0, "close": 997.0, "volume": 1950}, "trend_line": 966.529179, "activity_lines": {"activity_5": 1000.733997, "activity_10": 993.113453, "activity_20": 985.972333, "activity_30": 979.137132}, "trend_signal": 1, "fair_value": 770.400881, "relative_strength": -3.232854, "rate_of_change": 0.2769323520976781, "market_dynamics": -0.044794, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 996.859985, "high": 1007.0, "low": 991.25, "close": 997.0, "volume": 114259}, "trend_line": 969.314069, "activity_lines": {"activity_5": 1000.397998, "activity_10": 994.416726, "activity_20": 987.520571, "activity_30": 981.102992}, "trend_signal": 1, "fair_value": 772.882546, "relative_strength": -0.565187, "rate_of_change": 0.28813304973175763, "market_dynamics": 0.100455, "expectation": {"probability": 55.5244, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 997.0, "high": 1011.380005, "low": 997.0, "close": 1011.380005, "volume": 159}, "trend_line": 972.260093, "activity_lines": {"activity_5": 1003.588668, "activity_10": 998.508363, "activity_20": 990.357381, "activity_30": 983.816923}, "trend_signal": 1, "fair_value": 775.595594, "relative_strength": 0.296748, "rate_of_change": 0.3039287362288317, "market_dynamics": 0.123338, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1011.400024, "high": 1021.0, "low": 1010.0, "close": 1021.0, "volume": 345740}, "trend_line": 975.06849, "activity_lines": {"activity_5": 1009.368001, "activity_10": 1003.991454, "activity_20": 993.93, "activity_30": 986.961433}, "trend_signal": 1, "fair_value": 778.404207, "relative_strength": 0.872195, "rate_of_change": 0.2888524398172551, "market_dynamics": 0.324669, "expectation": {"probability": 52.3142, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbf41be6-5ebb-498c-9529-e2c422b70338/", "share_image": "https://sharemaestro.com/terminal/cbf41be6-5ebb-498c-9529-e2c422b70338/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}