{"ticker": {"uuid": "cbf48d3e-b18e-45f4-93a7-5757b971c5cd", "symbol": "002935", "name": "Chengdu Spaceon Electronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002935 fell 1.30%, moving from 19.28 to 19.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.79 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 54.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.03"}, {"label": "12-Week Change", "value": "-1.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.79"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.209999, "high": 21.959999, "low": 18.950001, "close": 19.030001, "volume": 47127997}, "trend_line": 20.175667, "activity_lines": {"activity_5": 20.668667, "activity_10": 20.527455, "activity_20": 20.276857, "activity_30": 20.396839}, "trend_signal": 1, "fair_value": 15.829136, "relative_strength": -12.787243, "rate_of_change": 0.3714591313865061, "market_dynamics": 0.008171, "expectation": {"probability": 54.2644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.78844, "high": 16.235579, "low": 15.44836, "close": 16.071836, "volume": 18926550}, "trend_line": 16.266228, "activity_lines": {"activity_5": 15.657026, "activity_10": 15.74653, "activity_20": 16.250633, "activity_30": 16.331033}, "trend_signal": 0, "fair_value": 13.33815, "relative_strength": 9.324075, "rate_of_change": 0.5593434616632981, "market_dynamics": -1.218615, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.040349, "high": 16.141113, "low": 15.467255, "close": 15.580615, "volume": 12949183}, "trend_line": 16.320179, "activity_lines": {"activity_5": 15.658286, "activity_10": 15.690652, "activity_20": 16.162105, "activity_30": 16.2868}, "trend_signal": 0, "fair_value": 13.36041, "relative_strength": 7.153656, "rate_of_change": 0.3316749279550112, "market_dynamics": -1.267475, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.599508, "high": 15.882905, "low": 15.303513, "close": 15.44836, "volume": 15229072}, "trend_line": 16.374549, "activity_lines": {"activity_5": 15.622179, "activity_10": 15.629736, "activity_20": 16.06473, "activity_30": 16.230554}, "trend_signal": 0, "fair_value": 13.382939, "relative_strength": 4.967428, "rate_of_change": 0.3331458558144411, "market_dynamics": -1.221372, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.460955, "high": 15.555423, "low": 14.715918, "close": 15.087324, "volume": 22287345}, "trend_line": 16.349079, "activity_lines": {"activity_5": 15.460268, "activity_10": 15.515657, "activity_20": 15.937169, "activity_30": 16.147507}, "trend_signal": 0, "fair_value": 13.409547, "relative_strength": 4.272135, "rate_of_change": -0.15554626878577574, "market_dynamics": -1.24652, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.938763, "high": 16.589454, "low": 14.880989, "close": 16.34185, "volume": 33654138}, "trend_line": 16.339606, "activity_lines": {"activity_5": 15.709113, "activity_10": 15.645857, "activity_20": 15.932425, "activity_30": 16.147041}, "trend_signal": 0, "fair_value": 13.446011, "relative_strength": 7.458294, "rate_of_change": -0.05794210181503095, "market_dynamics": -0.905431, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.383117, "high": 18.306174, "low": 16.267569, "close": 17.81922, "volume": 39367561}, "trend_line": 16.371192, "activity_lines": {"activity_5": 16.41352, "activity_10": 16.044455, "activity_20": 16.070036, "activity_30": 16.2425}, "trend_signal": 0, "fair_value": 13.491968, "relative_strength": 18.98913, "rate_of_change": 0.1933094347562651, "market_dynamics": -0.307824, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.167196, "high": 17.4148, "low": 15.788867, "close": 16.325344, "volume": 72856591}, "trend_line": 16.351722, "activity_lines": {"activity_5": 16.503477, "activity_10": 16.137035, "activity_20": 16.0644, "activity_30": 16.239542}, "trend_signal": 0, "fair_value": 13.52521, "relative_strength": 8.785171, "rate_of_change": -0.11892842011749587, "market_dynamics": 0.192047, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.341851, "high": 17.711925, "low": 16.325344, "close": 17.167196, "volume": 58407683}, "trend_line": 16.348768, "activity_lines": {"activity_5": 16.824403, "activity_10": 16.370971, "activity_20": 16.1467, "activity_30": 16.292153}, "trend_signal": 0, "fair_value": 13.562469, "relative_strength": 15.259062, "rate_of_change": -0.01806537562220672, "market_dynamics": 0.782304, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.48908, "high": 17.662404, "low": 16.589455, "close": 16.647228, "volume": 29449994}, "trend_line": 16.363959, "activity_lines": {"activity_5": 16.857416, "activity_10": 16.477626, "activity_20": 16.180591, "activity_30": 16.311409}, "trend_signal": 0, "fair_value": 13.597523, "relative_strength": 9.240991, "rate_of_change": 0.09291831653615433, "market_dynamics": 0.841036, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.93743, "high": 16.845312, "low": 15.442224, "close": 15.673321, "volume": 22115689}, "trend_line": 16.369359, "activity_lines": {"activity_5": 16.461801, "activity_10": 16.376823, "activity_20": 16.130625, "activity_30": 16.266851}, "trend_signal": 0, "fair_value": 13.625054, "relative_strength": 4.902981, "rate_of_change": 0.032999349362816614, "market_dynamics": 0.561047, "expectation": {"probability": 51.1205, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.689827, "high": 15.962192, "low": 15.186367, "close": 15.43397, "volume": 16259755}, "trend_line": 16.390921, "activity_lines": {"activity_5": 16.03097, "activity_10": 16.234594, "activity_20": 16.067648, "activity_30": 16.206504}, "trend_signal": 0, "fair_value": 13.642424, "relative_strength": 0.189838, "rate_of_change": 0.13172171249955125, "market_dynamics": 0.333668, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.442223, "high": 15.533012, "low": 15.186366, "close": 15.43397, "volume": 14106575}, "trend_line": 16.359792, "activity_lines": {"activity_5": 15.759156, "activity_10": 16.103962, "activity_20": 16.011817, "activity_30": 16.144765}, "trend_signal": 0, "fair_value": 13.664214, "relative_strength": -1.403847, "rate_of_change": -0.18991611270654019, "market_dynamics": 0.012007, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.442223, "high": 15.640306, "low": 14.889241, "close": 14.914002, "volume": 11441527}, "trend_line": 16.312591, "activity_lines": {"activity_5": 15.373445, "activity_10": 15.881458, "activity_20": 15.912142, "activity_30": 16.051488}, "trend_signal": 0, "fair_value": 13.680842, "relative_strength": -1.269681, "rate_of_change": -0.2885183381304457, "market_dynamics": -0.243077, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.856228, "high": 15.235887, "low": 14.402287, "close": 14.880988, "volume": 11783893}, "trend_line": 16.282343, "activity_lines": {"activity_5": 15.126941, "activity_10": 15.662666, "activity_20": 15.815136, "activity_30": 15.959127}, "trend_signal": 0, "fair_value": 13.69357, "relative_strength": 1.364439, "rate_of_change": -0.18542731807595908, "market_dynamics": -0.425535, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.955271, "high": 15.095578, "low": 14.088656, "close": 14.17119, "volume": 11844193}, "trend_line": 16.198415, "activity_lines": {"activity_5": 14.761588, "activity_10": 15.318571, "activity_20": 15.655752, "activity_30": 15.822923}, "trend_signal": 0, "fair_value": 13.688154, "relative_strength": -0.597875, "rate_of_change": -0.5154540719354715, "market_dynamics": -0.643197, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.823214, "high": 15.351436, "low": 14.179443, "close": 14.773693, "volume": 18997375}, "trend_line": 16.103712, "activity_lines": {"activity_5": 14.697211, "activity_10": 15.12349, "activity_20": 15.564029, "activity_30": 15.731006}, "trend_signal": 0, "fair_value": 13.695866, "relative_strength": -0.036089, "rate_of_change": -0.5846436209962461, "market_dynamics": -0.778568, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.773692, "high": 15.871402, "low": 14.699411, "close": 15.780615, "volume": 31381943}, "trend_line": 16.031237, "activity_lines": {"activity_5": 15.012493, "activity_10": 15.166858, "activity_20": 15.573695, "activity_30": 15.710161}, "trend_signal": 0, "fair_value": 13.711953, "relative_strength": 8.125224, "rate_of_change": -0.4500515160728205, "market_dynamics": -0.679554, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.780616, "high": 15.780616, "low": 14.526088, "close": 14.740679, "volume": 25284167}, "trend_line": 15.942571, "activity_lines": {"activity_5": 14.95802, "activity_10": 15.031051, "activity_20": 15.483846, "activity_30": 15.626899}, "trend_signal": 0, "fair_value": 13.725245, "relative_strength": 2.356191, "rate_of_change": -0.5530827097123053, "market_dynamics": -0.682893, "expectation": {"probability": 47.256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.64989, "high": 14.773692, "low": 13.948347, "close": 14.377527, "volume": 16216807}, "trend_line": 15.804643, "activity_lines": {"activity_5": 14.794051, "activity_10": 14.873335, "activity_20": 15.362392, "activity_30": 15.525928}, "trend_signal": 0, "fair_value": 13.735417, "relative_strength": -0.739278, "rate_of_change": -0.8651553127785896, "market_dynamics": -0.727875, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.38578, "high": 14.476568, "low": 13.700743, "close": 13.841053, "volume": 18142152}, "trend_line": 15.675073, "activity_lines": {"activity_5": 14.484822, "activity_10": 14.659345, "activity_20": 15.192696, "activity_30": 15.399245}, "trend_signal": 0, "fair_value": 13.748337, "relative_strength": -3.845683, "rate_of_change": -0.8198223775127415, "market_dynamics": -0.864296, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.849305, "high": 14.509582, "low": 13.808038, "close": 14.418795, "volume": 21452886}, "trend_line": 15.591212, "activity_lines": {"activity_5": 14.390183, "activity_10": 14.583714, "activity_20": 15.087295, "activity_30": 15.318195}, "trend_signal": 0, "fair_value": 13.764137, "relative_strength": 0.524042, "rate_of_change": -0.5349959135756424, "market_dynamics": -1.055959, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.187697, "high": 15.2689, "low": 13.717251, "close": 13.882319, "volume": 40707710}, "trend_line": 15.499755, "activity_lines": {"activity_5": 14.140378, "activity_10": 14.428999, "activity_20": 14.938674, "activity_30": 15.207944}, "trend_signal": 0, "fair_value": 13.779029, "relative_strength": 1.465855, "rate_of_change": -0.586593268053825, "market_dynamics": -1.087835, "expectation": {"probability": 45.7997, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.824545, "high": 15.326676, "low": 13.626463, "close": 14.938763, "volume": 38207935}, "trend_line": 15.459887, "activity_lines": {"activity_5": 14.369274, "activity_10": 14.494576, "activity_20": 14.898753, "activity_30": 15.171751}, "trend_signal": 0, "fair_value": 13.798467, "relative_strength": 6.477445, "rate_of_change": -0.25721696891338114, "market_dynamics": -0.797748, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.856228, "high": 16.407877, "low": 14.682905, "close": 15.004789, "volume": 41956116}, "trend_line": 15.427467, "activity_lines": {"activity_5": 14.606973, "activity_10": 14.571708, "activity_20": 14.867547, "activity_30": 15.142389}, "trend_signal": 0, "fair_value": 13.816104, "relative_strength": 5.701227, "rate_of_change": -0.20970399072127835, "market_dynamics": -0.395727, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.046057, "high": 15.227634, "low": 14.699412, "close": 14.922255, "volume": 23083218}, "trend_line": 15.380541, "activity_lines": {"activity_5": 14.775344, "activity_10": 14.631583, "activity_20": 14.828873, "activity_30": 15.109795}, "trend_signal": 0, "fair_value": 13.832937, "relative_strength": 3.575651, "rate_of_change": -0.30417177362946823, "market_dynamics": -0.135769, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.905749, "high": 15.607293, "low": 14.905749, "close": 15.491745, "volume": 26497968}, "trend_line": 15.366033, "activity_lines": {"activity_5": 15.061464, "activity_10": 14.781346, "activity_20": 14.851197, "activity_30": 15.11697}, "trend_signal": 0, "fair_value": 13.853695, "relative_strength": 7.3225, "rate_of_change": -0.09432698108603137, "market_dynamics": 0.255986, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.508251, "high": 16.094247, "low": 15.153353, "close": 15.557772, "volume": 42704506}, "trend_line": 15.361913, "activity_lines": {"activity_5": 15.298063, "activity_10": 14.930059, "activity_20": 14.890892, "activity_30": 15.12934}, "trend_signal": 0, "fair_value": 13.879388, "relative_strength": 9.186614, "rate_of_change": -0.026812385473858773, "market_dynamics": 0.564059, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.475238, "high": 16.853566, "low": 15.29366, "close": 16.21805, "volume": 63247774}, "trend_line": 15.390298, "activity_lines": {"activity_5": 15.643058, "activity_10": 15.202873, "activity_20": 14.997126, "activity_30": 15.184574}, "trend_signal": 0, "fair_value": 13.909343, "relative_strength": 14.969987, "rate_of_change": 0.1847751643952163, "market_dynamics": 0.849986, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.168529, "high": 16.341851, "low": 15.186366, "close": 15.194619, "volume": 23924688}, "trend_line": 15.397584, "activity_lines": {"activity_5": 15.561624, "activity_10": 15.262748, "activity_20": 15.01041, "activity_30": 15.17195}, "trend_signal": 0, "fair_value": 13.932677, "relative_strength": 9.536144, "rate_of_change": 0.047341513465175074, "market_dynamics": 0.95048, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.2689, "high": 15.830135, "low": 15.062564, "close": 15.640306, "volume": 21965791}, "trend_line": 15.392646, "activity_lines": {"activity_5": 15.616096, "activity_10": 15.388801, "activity_20": 15.073058, "activity_30": 15.18761}, "trend_signal": 0, "fair_value": 13.958868, "relative_strength": 14.579389, "rate_of_change": -0.03206996630121321, "market_dynamics": 0.911723, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.681574, "high": 15.681574, "low": 14.418795, "close": 14.798452, "volume": 14873328}, "trend_line": 15.3502, "activity_lines": {"activity_5": 15.342081, "activity_10": 15.329076, "activity_20": 15.055686, "activity_30": 15.149274}, "trend_signal": 0, "fair_value": 13.982041, "relative_strength": 10.053648, "rate_of_change": -0.27575505861695243, "market_dynamics": 0.597883, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.757186, "high": 15.318422, "low": 14.418795, "close": 15.054311, "volume": 16644858}, "trend_line": 15.332657, "activity_lines": {"activity_5": 15.199571, "activity_10": 15.308967, "activity_20": 15.065708, "activity_30": 15.130185}, "trend_signal": 0, "fair_value": 14.006609, "relative_strength": 8.094917, "rate_of_change": -0.11428515589373339, "market_dynamics": 0.285949, "expectation": {"probability": 47.9809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.070817, "high": 16.251062, "low": 14.914002, "close": 15.830135, "volume": 36775201}, "trend_line": 15.345383, "activity_lines": {"activity_5": 15.349234, "activity_10": 15.408609, "activity_20": 15.151426, "activity_30": 15.16228}, "trend_signal": 0, "fair_value": 14.036669, "relative_strength": 18.175181, "rate_of_change": 0.08299931316536124, "market_dynamics": 0.385032, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.698081, "high": 16.457398, "low": 15.2689, "close": 16.160273, "volume": 43603793}, "trend_line": 15.381148, "activity_lines": {"activity_5": 15.634803, "activity_10": 15.552069, "activity_20": 15.264223, "activity_30": 15.214854}, "trend_signal": 0, "fair_value": 14.063175, "relative_strength": 21.756551, "rate_of_change": 0.23306684492657892, "market_dynamics": 0.564052, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.061232, "high": 16.168529, "low": 13.626462, "close": 13.758517, "volume": 33691006}, "trend_line": 15.295037, "activity_lines": {"activity_5": 15.05541, "activity_10": 15.237837, "activity_20": 15.14219, "activity_30": 15.110168}, "trend_signal": 0, "fair_value": 14.068952, "relative_strength": 5.950888, "rate_of_change": -0.5598476784697666, "market_dynamics": 0.503899, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.750265, "high": 14.179444, "low": 12.23988, "close": 13.601702, "volume": 32266355}, "trend_line": 15.154453, "activity_lines": {"activity_5": 14.549199, "activity_10": 14.916252, "activity_20": 15.007187, "activity_30": 15.00092}, "trend_signal": 0, "fair_value": 14.070858, "relative_strength": 4.777342, "rate_of_change": -0.9191478255332137, "market_dynamics": 0.315079, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.601701, "high": 13.733756, "low": 11.554844, "close": 11.92625, "volume": 22874775}, "trend_line": 15.007816, "activity_lines": {"activity_5": 13.564286, "activity_10": 14.324404, "activity_20": 14.718198, "activity_30": 14.792649}, "trend_signal": 0, "fair_value": 14.061567, "relative_strength": -0.184539, "rate_of_change": -0.9676165810801626, "market_dynamics": -0.244036, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.835462, "high": 12.099572, "low": 10.325079, "close": 12.008784, "volume": 25740641}, "trend_line": 14.835869, "activity_lines": {"activity_5": 12.815422, "activity_10": 13.81359, "activity_20": 14.455424, "activity_30": 14.599163}, "trend_signal": 0, "fair_value": 14.055366, "relative_strength": -8.089645, "rate_of_change": -1.1457163387397566, "market_dynamics": -0.876391, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.140839, "high": 13.147762, "low": 11.860222, "close": 13.139508, "volume": 24125088}, "trend_line": 14.718945, "activity_lines": {"activity_5": 12.698223, "activity_10": 13.584895, "activity_20": 14.313346, "activity_30": 14.489721}, "trend_signal": 0, "fair_value": 14.060649, "relative_strength": -2.130549, "rate_of_change": -0.7881169616690529, "market_dynamics": -1.042184, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.156015, "high": 13.907079, "low": 12.561766, "close": 13.453139, "volume": 27493520}, "trend_line": 14.644939, "activity_lines": {"activity_5": 12.886952, "activity_10": 13.450588, "activity_20": 14.207034, "activity_30": 14.408056}, "trend_signal": 0, "fair_value": 14.075807, "relative_strength": -3.600318, "rate_of_change": -0.502794188034529, "market_dynamics": -1.100751, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.461392, "high": 13.700744, "low": 12.883651, "close": 13.205536, "volume": 18629063}, "trend_line": 14.570658, "activity_lines": {"activity_5": 13.013505, "activity_10": 13.31103, "activity_20": 14.078987, "activity_30": 14.315191}, "trend_signal": 0, "fair_value": 14.092395, "relative_strength": -4.510753, "rate_of_change": -0.5072127647646804, "market_dynamics": -1.001678, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.205535, "high": 13.88232, "low": 12.990945, "close": 13.519167, "volume": 22487184}, "trend_line": 14.506831, "activity_lines": {"activity_5": 13.271013, "activity_10": 13.257457, "activity_20": 13.986588, "activity_30": 14.247353}, "trend_signal": 0, "fair_value": 14.113433, "relative_strength": -4.610067, "rate_of_change": -0.4380515965716844, "market_dynamics": -0.867395, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.568688, "high": 15.00479, "low": 13.568688, "close": 14.517836, "volume": 33901346}, "trend_line": 14.493626, "activity_lines": {"activity_5": 13.755216, "activity_10": 13.413373, "activity_20": 13.991029, "activity_30": 14.248063}, "trend_signal": 0, "fair_value": 14.138098, "relative_strength": 2.89114, "rate_of_change": -0.09102608281573864, "market_dynamics": -0.56942, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.460062, "high": 15.128592, "low": 13.61821, "close": 14.707666, "volume": 26688567}, "trend_line": 14.487848, "activity_lines": {"activity_5": 14.135426, "activity_10": 13.627663, "activity_20": 14.015554, "activity_30": 14.261872}, "trend_signal": 0, "fair_value": 14.164559, "relative_strength": 5.93808, "rate_of_change": -0.03986580031802373, "market_dynamics": -0.346707, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.707666, "high": 14.707666, "low": 14.014376, "close": 14.187698, "volume": 15706165}, "trend_line": 14.488398, "activity_lines": {"activity_5": 14.237769, "activity_10": 13.773824, "activity_20": 13.991973, "activity_30": 14.242507}, "trend_signal": 0, "fair_value": 14.186864, "relative_strength": 0.521522, "rate_of_change": 0.0037962849969194494, "market_dynamics": -0.164918, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.088656, "high": 14.517836, "low": 13.28807, "close": 13.593449, "volume": 18718354}, "trend_line": 14.449057, "activity_lines": {"activity_5": 14.093058, "activity_10": 13.804137, "activity_20": 13.915294, "activity_30": 14.184769}, "trend_signal": 0, "fair_value": 14.210907, "relative_strength": -0.528183, "rate_of_change": -0.2715345064374977, "market_dynamics": -0.072067, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.543928, "high": 13.766771, "low": 12.528752, "close": 13.354098, "volume": 22056174}, "trend_line": 14.368173, "activity_lines": {"activity_5": 13.842703, "activity_10": 13.791081, "activity_20": 13.82486, "activity_30": 14.114126}, "trend_signal": 0, "fair_value": 14.233629, "relative_strength": -2.913206, "rate_of_change": -0.5597873965062169, "market_dynamics": -0.214206, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.742011, "high": 14.649892, "low": 13.304578, "close": 14.394034, "volume": 34208123}, "trend_line": 14.356618, "activity_lines": {"activity_5": 13.949998, "activity_10": 13.941144, "activity_20": 13.843961, "activity_30": 14.115795}, "trend_signal": 0, "fair_value": 14.262256, "relative_strength": 2.380359, "rate_of_change": -0.08042080228294379, "market_dynamics": -0.066229, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.303245, "high": 14.493076, "low": 14.146431, "close": 14.187698, "volume": 12422780}, "trend_line": 14.350291, "activity_lines": {"activity_5": 13.996768, "activity_10": 14.010323, "activity_20": 13.852096, "activity_30": 14.104897}, "trend_signal": 0, "fair_value": 14.288675, "relative_strength": -0.526259, "rate_of_change": -0.04407026780261801, "market_dynamics": 0.080404, "expectation": {"probability": 57.6852, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.245472, "high": 14.649891, "low": 13.93184, "close": 14.369274, "volume": 29708310}, "trend_line": 14.367898, "activity_lines": {"activity_5": 14.138727, "activity_10": 14.093458, "activity_20": 13.88232, "activity_30": 14.106121}, "trend_signal": 0, "fair_value": 14.316473, "relative_strength": -0.90074, "rate_of_change": 0.12269437602345436, "market_dynamics": 0.412867, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.28674, "high": 14.28674, "low": 13.362351, "close": 13.552181, "volume": 18065175}, "trend_line": 14.339011, "activity_lines": {"activity_5": 13.996217, "activity_10": 14.011374, "activity_20": 13.840777, "activity_30": 14.053494}, "trend_signal": 0, "fair_value": 14.339154, "relative_strength": -6.393934, "rate_of_change": -0.20105237384063415, "market_dynamics": 0.592218, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.601701, "high": 13.766771, "low": 13.032213, "close": 13.032213, "volume": 19172683}, "trend_line": 14.310674, "activity_lines": {"activity_5": 13.683136, "activity_10": 13.828447, "activity_20": 13.755649, "activity_30": 13.969185}, "trend_signal": 0, "fair_value": 14.357771, "relative_strength": -7.2029, "rate_of_change": -0.19762171882006874, "market_dynamics": 0.428574, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.032213, "high": 13.824545, "low": 12.619539, "close": 13.700743, "volume": 19652860}, "trend_line": 14.269407, "activity_lines": {"activity_5": 13.614357, "activity_10": 13.775925, "activity_20": 13.743819, "activity_30": 13.929835}, "trend_signal": 0, "fair_value": 14.384483, "relative_strength": -1.833181, "rate_of_change": -0.2883651741350636, "market_dynamics": 0.371937, "expectation": {"probability": 59.3932, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.708996, "high": 13.865812, "low": 12.421457, "close": 12.611286, "volume": 22819543}, "trend_line": 14.189623, "activity_lines": {"activity_5": 13.228645, "activity_10": 13.540176, "activity_20": 13.638371, "activity_30": 13.822859}, "trend_signal": 0, "fair_value": 14.404455, "relative_strength": -8.500554, "rate_of_change": -0.5591262482035875, "market_dynamics": 0.027908, "expectation": {"probability": 60.4824, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.528752, "high": 13.45314, "low": 12.347176, "close": 13.098242, "volume": 14626387}, "trend_line": 14.128823, "activity_lines": {"activity_5": 13.110346, "activity_10": 13.43108, "activity_20": 13.5962, "activity_30": 13.752447}, "trend_signal": 0, "fair_value": 14.427701, "relative_strength": -4.945835, "rate_of_change": -0.428482137967997, "market_dynamics": -0.191561, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.957932, "high": 13.098242, "low": 11.97942, "close": 12.248507, "volume": 19834908}, "trend_line": 14.020715, "activity_lines": {"activity_5": 12.793537, "activity_10": 13.187296, "activity_20": 13.476246, "activity_30": 13.631137}, "trend_signal": 0, "fair_value": 14.44547, "relative_strength": -9.220114, "rate_of_change": -0.7651592775987174, "market_dynamics": -0.420589, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.168777, "high": 12.198676, "low": 11.391411, "close": 12.039216, "volume": 16242516}, "trend_line": 13.90343, "activity_lines": {"activity_5": 12.493877, "activity_10": 12.929912, "activity_20": 13.342803, "activity_30": 13.503298}, "trend_signal": 0, "fair_value": 14.461287, "relative_strength": -8.491523, "rate_of_change": -0.8365122606086706, "market_dynamics": -0.784628, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.009318, "high": 12.238541, "low": 10.564213, "close": 10.793436, "volume": 22471596}, "trend_line": 13.722609, "activity_lines": {"activity_5": 11.845156, "activity_10": 12.46993, "activity_20": 13.090176, "activity_30": 13.302653}, "trend_signal": 0, "fair_value": 14.466925, "relative_strength": -16.114074, "rate_of_change": -1.3005495766152662, "market_dynamics": -0.97263, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.713707, "high": 13.225199, "low": 10.235327, "close": 13.145469, "volume": 43985252}, "trend_line": 13.654304, "activity_lines": {"activity_5": 12.174266, "activity_10": 12.503055, "activity_20": 13.06734, "activity_30": 13.265418}, "trend_signal": 0, "fair_value": 14.487812, "relative_strength": 0.331135, "rate_of_change": -0.4977552009242594, "market_dynamics": -0.822329, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.205266, "high": 13.474355, "low": 12.238541, "close": 12.637191, "volume": 24248264}, "trend_line": 13.5542, "activity_lines": {"activity_5": 12.298339, "activity_10": 12.462716, "activity_20": 12.996069, "activity_30": 13.199798}, "trend_signal": 0, "fair_value": 14.49955, "relative_strength": -3.884296, "rate_of_change": -0.7331314726843636, "market_dynamics": -0.685678, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.647157, "high": 12.896313, "low": 11.909655, "close": 12.477732, "volume": 15189207}, "trend_line": 13.476843, "activity_lines": {"activity_5": 12.399995, "activity_10": 12.424876, "activity_20": 12.913496, "activity_30": 13.130349}, "trend_signal": 0, "fair_value": 14.512178, "relative_strength": -1.653185, "rate_of_change": -0.5707234657891963, "market_dynamics": -0.507849, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.557461, "high": 13.833139, "low": 12.437865, "close": 13.205266, "volume": 31623240}, "trend_line": 13.415208, "activity_lines": {"activity_5": 12.72888, "activity_10": 12.538851, "activity_20": 12.903678, "activity_30": 13.112828}, "trend_signal": 0, "fair_value": 14.535206, "relative_strength": 4.48392, "rate_of_change": -0.4573400461814445, "market_dynamics": -0.166246, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.165401, "high": 13.683646, "low": 12.577393, "close": 12.597326, "volume": 28388150}, "trend_line": 13.307448, "activity_lines": {"activity_5": 12.777383, "activity_10": 12.539145, "activity_20": 12.837455, "activity_30": 13.060061}, "trend_signal": 0, "fair_value": 14.554275, "relative_strength": 1.426159, "rate_of_change": -0.8032674558605352, "market_dynamics": -0.192691, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.407967, "high": 12.537528, "low": 11.919621, "close": 12.198676, "volume": 12747054}, "trend_line": 13.175395, "activity_lines": {"activity_5": 12.572742, "activity_10": 12.48702, "activity_20": 12.742411, "activity_30": 12.988527}, "trend_signal": 0, "fair_value": 14.570018, "relative_strength": -1.380222, "rate_of_change": -0.9923239978093535, "market_dynamics": -0.265745, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.188709, "high": 12.208642, "low": 11.530938, "close": 11.6605, "volume": 10293704}, "trend_line": 13.105461, "activity_lines": {"activity_5": 12.25183, "activity_10": 12.344546, "activity_20": 12.60806, "activity_30": 12.890792}, "trend_signal": 0, "fair_value": 14.581941, "relative_strength": -3.852648, "rate_of_change": -0.530792435445009, "market_dynamics": -0.319338, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.680433, "high": 12.23854, "low": 11.381445, "close": 12.108979, "volume": 17177521}, "trend_line": 13.055703, "activity_lines": {"activity_5": 12.145523, "activity_10": 12.309754, "activity_20": 12.528456, "activity_30": 12.826503}, "trend_signal": 0, "fair_value": 14.599114, "relative_strength": -2.181705, "rate_of_change": -0.3796737863704347, "market_dynamics": -0.424855, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.10898, "high": 12.706954, "low": 11.610668, "close": 11.969453, "volume": 28727430}, "trend_line": 13.057143, "activity_lines": {"activity_5": 12.017291, "activity_10": 12.252132, "activity_20": 12.442632, "activity_30": 12.756422}, "trend_signal": 0, "fair_value": 14.61311, "relative_strength": -0.814031, "rate_of_change": 0.01102966266926072, "market_dynamics": -0.418504, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.889724, "high": 13.025874, "low": 11.540904, "close": 12.687021, "volume": 32359146}, "trend_line": 13.079751, "activity_lines": {"activity_5": 12.210635, "activity_10": 12.326244, "activity_20": 12.431741, "activity_30": 12.732543}, "trend_signal": 0, "fair_value": 14.628837, "relative_strength": 6.825505, "rate_of_change": 0.17314660642071517, "market_dynamics": -0.056073, "expectation": {"probability": 46.239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.696988, "high": 13.205266, "low": 12.507629, "close": 13.11557, "volume": 31922621}, "trend_line": 13.078953, "activity_lines": {"activity_5": 12.54085, "activity_10": 12.443846, "activity_20": 12.469794, "activity_30": 12.734854}, "trend_signal": 0, "fair_value": 14.647158, "relative_strength": 9.05532, "rate_of_change": -0.00610103357471891, "market_dynamics": 0.400935, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.125537, "high": 14.321485, "low": 12.716921, "close": 14.152059, "volume": 53982664}, "trend_line": 13.102251, "activity_lines": {"activity_5": 13.155435, "activity_10": 12.750443, "activity_20": 12.611665, "activity_30": 12.804087}, "trend_signal": 0, "fair_value": 14.671721, "relative_strength": -0.176078, "rate_of_change": 0.17813352490830484, "market_dynamics": 0.853573, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.650371, "high": 15.437704, "low": 14.560675, "close": 15.328075, "volume": 15321330}, "trend_line": 13.173002, "activity_lines": {"activity_5": 13.995921, "activity_10": 13.243319, "activity_20": 12.866571, "activity_30": 12.947689}, "trend_signal": 0, "fair_value": 14.702806, "relative_strength": -2.356222, "rate_of_change": 0.5399911816679406, "market_dynamics": 1.162384, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.862876, "high": 16.862876, "low": 14.44108, "close": 14.640405, "volume": 59348081}, "trend_line": 13.210377, "activity_lines": {"activity_5": 14.392578, "activity_10": 13.559339, "activity_20": 13.047529, "activity_30": 13.04236}, "trend_signal": 0, "fair_value": 14.714339, "relative_strength": -2.497323, "rate_of_change": 0.28372424144472946, "market_dynamics": 1.371851, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.799864, "high": 16.334665, "low": 14.799864, "close": 16.045645, "volume": 73742921}, "trend_line": 13.261304, "activity_lines": {"activity_5": 15.079584, "activity_10": 14.104765, "activity_20": 13.354661, "activity_30": 13.22528}, "trend_signal": 0, "fair_value": 14.741049, "relative_strength": 3.641468, "rate_of_change": 0.3855075445613816, "market_dynamics": 1.540694, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.115408, "high": 17.650208, "low": 16.015746, "close": 16.922672, "volume": 99500465}, "trend_line": 13.335137, "activity_lines": {"activity_5": 15.835024, "activity_10": 14.746953, "activity_20": 13.734154, "activity_30": 13.461498}, "trend_signal": 1, "fair_value": 14.774706, "relative_strength": 6.412211, "rate_of_change": 0.5567552029574068, "market_dynamics": 1.567084, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.942606, "high": 17.550547, "low": 15.776556, "close": 15.816421, "volume": 70590373}, "trend_line": 13.389428, "activity_lines": {"activity_5": 15.967908, "activity_10": 15.102113, "activity_20": 13.987758, "activity_30": 13.62158}, "trend_signal": 1, "fair_value": 14.803154, "relative_strength": 1.040279, "rate_of_change": 0.4071274258374772, "market_dynamics": 1.657003, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.656962, "high": 17.739904, "low": 15.656962, "close": 17.141932, "volume": 56177287}, "trend_line": 13.507711, "activity_lines": {"activity_5": 16.43167, "activity_10": 15.622714, "activity_20": 14.354658, "activity_30": 13.863677}, "trend_signal": 1, "fair_value": 14.841085, "relative_strength": 2.562294, "rate_of_change": 0.8834059229415917, "market_dynamics": 1.62213, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.241593, "high": 18.208319, "low": 15.726725, "close": 15.726725, "volume": 59141546}, "trend_line": 13.586798, "activity_lines": {"activity_5": 16.302774, "activity_10": 15.794495, "activity_20": 14.563475, "activity_30": 14.00684}, "trend_signal": 1, "fair_value": 14.86575, "relative_strength": -2.251479, "rate_of_change": 0.5854952034434218, "market_dynamics": 1.483739, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.84632, "high": 16.205104, "low": 15.088886, "close": 15.118784, "volume": 36381724}, "trend_line": 13.610957, "activity_lines": {"activity_5": 15.898809, "activity_10": 15.787428, "activity_20": 14.696833, "activity_30": 14.105677}, "trend_signal": 1, "fair_value": 14.879826, "relative_strength": -3.107759, "rate_of_change": 0.17781231457184343, "market_dynamics": 1.204705, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.168616, "high": 16.045644, "low": 14.650371, "close": 15.716759, "volume": 30007551}, "trend_line": 13.661925, "activity_lines": {"activity_5": 15.755959, "activity_10": 15.84487, "activity_20": 14.866543, "activity_30": 14.241536}, "trend_signal": 1, "fair_value": 14.900109, "relative_strength": -0.789849, "rate_of_change": 0.3744630153485845, "market_dynamics": 0.975269, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.776556, "high": 17.271492, "low": 15.627063, "close": 17.171829, "volume": 45686621}, "trend_line": 13.755344, "activity_lines": {"activity_5": 16.178528, "activity_10": 16.119576, "activity_20": 15.162588, "activity_30": 14.467981}, "trend_signal": 1, "fair_value": 14.929041, "relative_strength": 6.696947, "rate_of_change": 0.683790900623441, "market_dynamics": 0.888832, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.942606, "high": 18.626901, "low": 16.882809, "close": 17.381121, "volume": 78537572}, "trend_line": 13.882975, "activity_lines": {"activity_5": 16.580499, "activity_10": 16.37743, "activity_20": 15.456972, "activity_30": 14.701902}, "trend_signal": 1, "fair_value": 14.937819, "relative_strength": 8.741516, "rate_of_change": 0.9278648356595149, "market_dynamics": 0.989071, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.181795, "high": 17.450885, "low": 16.553924, "close": 17.271492, "volume": 38305335}, "trend_line": 14.024284, "activity_lines": {"activity_5": 16.929982, "activity_10": 16.578023, "activity_20": 15.717565, "activity_30": 14.920516}, "trend_signal": 1, "fair_value": 14.95089, "relative_strength": 8.792063, "rate_of_change": 1.0178582040232709, "market_dynamics": 1.080834, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.281458, "high": 17.46085, "low": 16.334665, "close": 16.96254, "volume": 31957022}, "trend_line": 14.133011, "activity_lines": {"activity_5": 17.073497, "activity_10": 16.674605, "activity_20": 15.929372, "activity_30": 15.110081}, "trend_signal": 1, "fair_value": 14.961518, "relative_strength": 6.730766, "rate_of_change": 0.775276655834979, "market_dynamics": 1.061129, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.93264, "high": 17.022337, "low": 14.670303, "close": 14.720135, "volume": 25471045}, "trend_line": 14.203306, "activity_lines": {"activity_5": 16.346625, "activity_10": 16.346807, "activity_20": 15.906829, "activity_30": 15.14796}, "trend_signal": 1, "fair_value": 14.947717, "relative_strength": -0.119491, "rate_of_change": 0.4973816266045486, "market_dynamics": 0.589553, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.710168, "high": 15.627062, "low": 14.241755, "close": 15.019121, "volume": 28809113}, "trend_line": 14.267335, "activity_lines": {"activity_5": 15.785858, "activity_10": 16.113415, "activity_20": 15.900754, "activity_30": 15.200593}, "trend_signal": 1, "fair_value": 14.9416, "relative_strength": 3.232769, "rate_of_change": 0.45080349603113296, "market_dynamics": -0.000922, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.328075, "high": 15.437703, "low": 14.241755, "close": 15.078919, "volume": 27742114}, "trend_line": 14.361682, "activity_lines": {"activity_5": 15.388537, "activity_10": 15.905392, "activity_20": 15.884381, "activity_30": 15.252953}, "trend_signal": 1, "fair_value": 14.930778, "relative_strength": 0.322759, "rate_of_change": 0.66127976948744, "market_dynamics": -0.433191, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.198514, "high": 15.487535, "low": 14.859662, "close": 15.039055, "volume": 23454936}, "trend_line": 14.461677, "activity_lines": {"activity_5": 15.131408, "activity_10": 15.727631, "activity_20": 15.850069, "activity_30": 15.296655}, "trend_signal": 1, "fair_value": 14.91822, "relative_strength": -1.085356, "rate_of_change": 0.6962624572804205, "market_dynamics": -0.809643, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.148683, "high": 15.357974, "low": 14.989223, "close": 15.049021, "volume": 4991992}, "trend_line": 14.60353, "activity_lines": {"activity_5": 15.026431, "activity_10": 15.564185, "activity_20": 15.802089, "activity_30": 15.334548}, "trend_signal": 1, "fair_value": 14.901161, "relative_strength": 0.404246, "rate_of_change": 0.980889007547322, "market_dynamics": -0.904088, "expectation": {"probability": 42.5246, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.218447, "high": 15.926049, "low": 15.019122, "close": 15.726725, "volume": 16424413}, "trend_line": 14.689572, "activity_lines": {"activity_5": 15.274922, "activity_10": 15.525226, "activity_20": 15.807404, "activity_30": 15.407012}, "trend_signal": 1, "fair_value": 14.895262, "relative_strength": 0.750975, "rate_of_change": 0.5891863131722319, "market_dynamics": -0.879585, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.746657, "high": 16.344631, "low": 15.646995, "close": 15.906117, "volume": 26521749}, "trend_line": 14.798536, "activity_lines": {"activity_5": 15.516105, "activity_10": 15.518702, "activity_20": 15.81737, "activity_30": 15.485499}, "trend_signal": 1, "fair_value": 14.899242, "relative_strength": 0.101647, "rate_of_change": 0.7417779088458145, "market_dynamics": -0.842861, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.045645, "high": 16.065578, "low": 15.238379, "close": 15.926049, "volume": 24059745}, "trend_line": 14.91348, "activity_lines": {"activity_5": 15.704799, "activity_10": 15.538816, "activity_20": 15.820882, "activity_30": 15.558242}, "trend_signal": 1, "fair_value": 14.894929, "relative_strength": -1.979064, "rate_of_change": 0.7767254814935713, "market_dynamics": -0.712454, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.926049, "high": 16.175205, "low": 14.949359, "close": 14.989223, "volume": 29210406}, "trend_line": 14.972945, "activity_lines": {"activity_5": 15.524742, "activity_10": 15.415053, "activity_20": 15.732325, "activity_30": 15.563129}, "trend_signal": 1, "fair_value": 14.882175, "relative_strength": -4.423538, "rate_of_change": 0.39873322658426763, "market_dynamics": -0.583973, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.899526, "high": 16.533989, "low": 14.849695, "close": 16.125374, "volume": 36084741}, "trend_line": 15.090547, "activity_lines": {"activity_5": 15.726725, "activity_10": 15.539359, "activity_20": 15.750312, "activity_30": 15.637479}, "trend_signal": 1, "fair_value": 14.881453, "relative_strength": 0.514995, "rate_of_change": 0.7854299872202933, "market_dynamics": -0.430058, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.145307, "high": 16.942607, "low": 15.965915, "close": 16.414394, "volume": 38408642}, "trend_line": 15.231071, "activity_lines": {"activity_5": 15.95329, "activity_10": 15.731436, "activity_20": 15.795444, "activity_30": 15.722888}, "trend_signal": 1, "fair_value": 14.873702, "relative_strength": 0.945881, "rate_of_change": 0.9312054758518641, "market_dynamics": -0.310691, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.394463, "high": 16.573854, "low": 15.945982, "close": 16.244968, "volume": 33443055}, "trend_line": 15.383886, "activity_lines": {"activity_5": 16.077536, "activity_10": 15.861903, "activity_20": 15.826862, "activity_30": 15.788301}, "trend_signal": 1, "fair_value": 14.866499, "relative_strength": 2.618755, "rate_of_change": 1.0033109293496194, "market_dynamics": -0.265215, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.304767, "high": 16.593787, "low": 15.148682, "close": 15.896151, "volume": 49438998}, "trend_line": 15.510125, "activity_lines": {"activity_5": 16.062919, "activity_10": 15.90666, "activity_20": 15.823017, "activity_30": 15.82135}, "trend_signal": 1, "fair_value": 14.856258, "relative_strength": 1.261344, "rate_of_change": 0.8205924042858871, "market_dynamics": -0.148616, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.746657, "high": 16.763214, "low": 14.301553, "close": 14.421147, "volume": 88782839}, "trend_line": 15.591848, "activity_lines": {"activity_5": 15.558627, "activity_10": 15.668377, "activity_20": 15.684629, "activity_30": 15.751094}, "trend_signal": 0, "fair_value": 14.842422, "relative_strength": -5.877103, "rate_of_change": 0.5269009759753722, "market_dynamics": -0.324835, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.75341, "high": 13.783309, "low": 11.959486, "close": 13.524186, "volume": 63935811}, "trend_line": 15.619754, "activity_lines": {"activity_5": 14.79322, "activity_10": 15.278244, "activity_20": 15.467033, "activity_30": 15.617696}, "trend_signal": 0, "fair_value": 14.820246, "relative_strength": -6.844163, "rate_of_change": 0.17897814293725647, "market_dynamics": -0.490932, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.683645, "high": 13.853071, "low": 12.856447, "close": 13.165401, "volume": 26405971}, "trend_line": 15.621415, "activity_lines": {"activity_5": 14.081631, "activity_10": 14.850601, "activity_20": 15.22286, "activity_30": 15.459351}, "trend_signal": 0, "fair_value": 14.799779, "relative_strength": -8.715297, "rate_of_change": 0.010633970291723907, "market_dynamics": -0.758219, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.155435, "high": 13.51422, "low": 13.075705, "close": 13.235165, "volume": 21245057}, "trend_line": 15.590852, "activity_lines": {"activity_5": 13.609895, "activity_10": 14.482213, "activity_20": 14.997481, "activity_30": 15.305399}, "trend_signal": 0, "fair_value": 14.791201, "relative_strength": -9.264055, "rate_of_change": -0.19564808949765938, "market_dynamics": -1.050993, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.165401, "high": 13.334827, "low": 12.836515, "close": 13.255097, "volume": 11981343}, "trend_line": 15.521752, "activity_lines": {"activity_5": 13.345458, "activity_10": 14.166011, "activity_20": 14.792746, "activity_30": 15.154705}, "trend_signal": 0, "fair_value": 14.782443, "relative_strength": -8.8011, "rate_of_change": -0.44320862002923644, "market_dynamics": -1.185089, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.324861, "high": 14.869628, "low": 13.304929, "close": 14.451046, "volume": 47435188}, "trend_line": 15.51544, "activity_lines": {"activity_5": 13.65574, "activity_10": 14.115818, "activity_20": 14.721558, "activity_30": 15.085628}, "trend_signal": 0, "fair_value": 14.790264, "relative_strength": -2.738256, "rate_of_change": -0.04066551250142013, "market_dynamics": -1.068157, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.480944, "high": 15.068953, "low": 14.002565, "close": 14.002565, "volume": 48109082}, "trend_line": 15.447338, "activity_lines": {"activity_5": 13.814535, "activity_10": 13.993867, "activity_20": 14.621089, "activity_30": 14.988023}, "trend_signal": 0, "fair_value": 14.801317, "relative_strength": -6.220408, "rate_of_change": -0.43893051051081805, "market_dynamics": -0.949898, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.112194, "high": 14.550709, "low": 13.91287, "close": 14.022497, "volume": 32677587}, "trend_line": 15.350665, "activity_lines": {"activity_5": 13.948083, "activity_10": 13.914137, "activity_20": 14.536613, "activity_30": 14.896097}, "trend_signal": 0, "fair_value": 14.819191, "relative_strength": -5.650942, "rate_of_change": -0.6258230382477609, "market_dynamics": -0.894104, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.132126, "high": 14.929425, "low": 14.032464, "close": 14.630439, "volume": 33583828}, "trend_line": 15.311133, "activity_lines": {"activity_5": 14.227138, "activity_10": 13.988431, "activity_20": 14.513359, "activity_30": 14.849631}, "trend_signal": 0, "fair_value": 14.840498, "relative_strength": -0.652891, "rate_of_change": -0.2575263026064308, "market_dynamics": -0.680775, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.670304, "high": 15.13, "low": 14.401215, "close": 14.72, "volume": 25959709}, "trend_line": 15.230402, "activity_lines": {"activity_5": 14.443028, "activity_10": 14.108364, "activity_20": 14.500485, "activity_30": 14.811494}, "trend_signal": 0, "fair_value": 14.860036, "relative_strength": -1.556005, "rate_of_change": -0.5272699283586663, "market_dynamics": -0.631833, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.67, "high": 14.98, "low": 14.49, "close": 14.77, "volume": 27795120}, "trend_line": 15.198511, "activity_lines": {"activity_5": 14.577925, "activity_10": 14.258772, "activity_20": 14.494082, "activity_30": 14.78179}, "trend_signal": 0, "fair_value": 14.872061, "relative_strength": -0.677169, "rate_of_change": -0.20939040217060517, "market_dynamics": -0.506212, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.91, "high": 15.32, "low": 14.63, "close": 14.7, "volume": 32352399}, "trend_line": 15.184551, "activity_lines": {"activity_5": 14.668225, "activity_10": 14.390111, "activity_20": 14.482293, "activity_30": 14.749628}, "trend_signal": 0, "fair_value": 14.874662, "relative_strength": -0.145416, "rate_of_change": -0.09185110304554889, "market_dynamics": -0.30482, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.74, "high": 15.99, "low": 14.65, "close": 15.72, "volume": 46636660}, "trend_line": 15.184659, "activity_lines": {"activity_5": 15.052029, "activity_10": 14.685525, "activity_20": 14.56931, "activity_30": 14.784173}, "trend_signal": 0, "fair_value": 14.885282, "relative_strength": 2.733277, "rate_of_change": 0.0007112492163851852, "market_dynamics": 0.02046, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.77, "high": 16.48, "low": 15.69, "close": 15.75, "volume": 49951967}, "trend_line": 15.137265, "activity_lines": {"activity_5": 15.332667, "activity_10": 14.939947, "activity_20": 14.659215, "activity_30": 14.820647}, "trend_signal": 0, "fair_value": 14.898685, "relative_strength": 1.313708, "rate_of_change": -0.3121176445253107, "market_dynamics": 0.307711, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.63, "high": 15.95, "low": 15.45, "close": 15.74, "volume": 25762736}, "trend_line": 15.082561, "activity_lines": {"activity_5": 15.535333, "activity_10": 15.146826, "activity_20": 14.748912, "activity_30": 14.859533}, "trend_signal": 0, "fair_value": 14.910451, "relative_strength": -0.507016, "rate_of_change": -0.36138628741717344, "market_dynamics": 0.580405, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.65, "high": 16.040001, "low": 15.27, "close": 15.95, "volume": 27442892}, "trend_line": 15.038511, "activity_lines": {"activity_5": 15.74, "activity_10": 15.346707, "activity_20": 14.859495, "activity_30": 14.915497}, "trend_signal": 0, "fair_value": 14.913748, "relative_strength": -1.245048, "rate_of_change": -0.2920591536145643, "market_dynamics": 0.859472, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.92, "high": 16.049999, "low": 15.6, "close": 15.85, "volume": 22348336}, "trend_line": 15.001427, "activity_lines": {"activity_5": 15.832667, "activity_10": 15.501152, "activity_20": 14.955978, "activity_30": 14.967851}, "trend_signal": 0, "fair_value": 14.923306, "relative_strength": -4.058668, "rate_of_change": -0.24659356235467805, "market_dynamics": 0.827416, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.86, "high": 16.360001, "low": 15.68, "close": 15.93, "volume": 38772452}, "trend_line": 15.041755, "activity_lines": {"activity_5": 15.875333, "activity_10": 15.636553, "activity_20": 15.061392, "activity_30": 15.027759}, "trend_signal": 0, "fair_value": 14.934993, "relative_strength": -1.902679, "rate_of_change": 0.26882775885254506, "market_dynamics": 0.839655, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.85, "high": 16.809999, "low": 15.8, "close": 16.540001, "volume": 43755822}, "trend_line": 15.092451, "activity_lines": {"activity_5": 16.107334, "activity_10": 15.848182, "activity_20": 15.227208, "activity_30": 15.12442}, "trend_signal": 1, "fair_value": 14.953819, "relative_strength": 0.61571, "rate_of_change": 0.3370351398490422, "market_dynamics": 0.975739, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.559999, "high": 16.85, "low": 16.110001, "close": 16.26, "volume": 37651846}, "trend_line": 15.131821, "activity_lines": {"activity_5": 16.193334, "activity_10": 15.974182, "activity_20": 15.364953, "activity_30": 15.199746}, "trend_signal": 1, "fair_value": 14.970244, "relative_strength": -5.311207, "rate_of_change": 0.26085888899026344, "market_dynamics": 1.00158, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.299999, "high": 17.200001, "low": 16.27, "close": 17.110001, "volume": 50918664}, "trend_line": 15.200852, "activity_lines": {"activity_5": 16.528001, "activity_10": 16.226728, "activity_20": 15.581917, "activity_30": 15.32737}, "trend_signal": 1, "fair_value": 14.990302, "relative_strength": -4.689993, "rate_of_change": 0.4561975719908328, "market_dynamics": 1.213623, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.120001, "high": 17.42, "low": 16.5, "close": 16.969999, "volume": 52289321}, "trend_line": 15.264885, "activity_lines": {"activity_5": 16.738667, "activity_10": 16.411273, "activity_20": 15.772743, "activity_30": 15.441509}, "trend_signal": 1, "fair_value": 15.01241, "relative_strength": -9.28213, "rate_of_change": 0.42124612488826435, "market_dynamics": 1.344418, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.969999, "high": 16.969999, "low": 14.68, "close": 15.31, "volume": 45803638}, "trend_line": 15.250994, "activity_lines": {"activity_5": 16.321333, "activity_10": 16.252727, "activity_20": 15.789066, "activity_30": 15.444419}, "trend_signal": 1, "fair_value": 15.013985, "relative_strength": -17.192911, "rate_of_change": -0.09099970291292211, "market_dynamics": 1.052584, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.6, "high": 16.18, "low": 15.06, "close": 15.84, "volume": 30932904}, "trend_line": 15.24879, "activity_lines": {"activity_5": 16.122, "activity_10": 16.198, "activity_20": 15.845653, "activity_30": 15.48242}, "trend_signal": 1, "fair_value": 15.024772, "relative_strength": -16.138287, "rate_of_change": -0.014451517061778144, "market_dynamics": 0.79982, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.85, "high": 16.049999, "low": 15.41, "close": 15.65, "volume": 26228823}, "trend_line": 15.239588, "activity_lines": {"activity_5": 15.906, "activity_10": 16.107091, "activity_20": 15.87174, "activity_30": 15.508304}, "trend_signal": 1, "fair_value": 15.034824, "relative_strength": -17.611549, "rate_of_change": -0.06034577169729634, "market_dynamics": 0.318981, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.69, "high": 15.86, "low": 15.14, "close": 15.44, "volume": 28288867}, "trend_line": 15.254614, "activity_lines": {"activity_5": 15.660667, "activity_10": 15.979636, "activity_20": 15.866423, "activity_30": 15.521234}, "trend_signal": 1, "fair_value": 15.025365, "relative_strength": -19.226745, "rate_of_change": 0.09859846604777407, "market_dynamics": -0.221822, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.42, "high": 15.8, "low": 15.15, "close": 15.67, "volume": 9765023}, "trend_line": 15.239435, "activity_lines": {"activity_5": 15.603333, "activity_10": 15.903273, "activity_20": 15.878302, "activity_30": 15.548033}, "trend_signal": 1, "fair_value": 15.031791, "relative_strength": -19.63032, "rate_of_change": -0.09950432046330265, "market_dynamics": -0.451805, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.7, "high": 15.85, "low": 15.55, "close": 15.7, "volume": 11083800}, "trend_line": 15.215622, "activity_lines": {"activity_5": 15.642667, "activity_10": 15.835636, "activity_20": 15.885097, "activity_30": 15.577747}, "trend_signal": 1, "fair_value": 15.036755, "relative_strength": -18.139488, "rate_of_change": -0.1562590739092396, "market_dynamics": -0.628805, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.2, "high": 16.49, "low": 15.0, "close": 15.0, "volume": 44291296}, "trend_line": 15.174123, "activity_lines": {"activity_5": 15.422667, "activity_10": 15.644909, "activity_20": 15.817238, "activity_30": 15.563836}, "trend_signal": 1, "fair_value": 15.034688, "relative_strength": -17.274755, "rate_of_change": -0.2727394253090669, "market_dynamics": -0.6621, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.209999, "high": 17.540001, "low": 15.87, "close": 16.790001, "volume": 110800702}, "trend_line": 15.203918, "activity_lines": {"activity_5": 15.855334, "activity_10": 15.807637, "activity_20": 15.918095, "activity_30": 15.668086}, "trend_signal": 1, "fair_value": 15.059921, "relative_strength": -11.190777, "rate_of_change": 0.19635401663740315, "market_dynamics": -0.402805, "expectation": {"probability": 48.3971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.26, "high": 18.32, "low": 17.0, "close": 17.57, "volume": 128938052}, "trend_line": 15.30888, "activity_lines": {"activity_5": 16.472, "activity_10": 16.102546, "activity_20": 16.083381, "activity_30": 15.820737}, "trend_signal": 1, "fair_value": 15.086924, "relative_strength": -7.433997, "rate_of_change": 0.6903615239177194, "market_dynamics": -0.010076, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.57, "high": 18.049999, "low": 17.290001, "close": 17.58, "volume": 53612696}, "trend_line": 15.444074, "activity_lines": {"activity_5": 16.95, "activity_10": 16.390909, "activity_20": 16.236286, "activity_30": 15.96726}, "trend_signal": 1, "fair_value": 15.110116, "relative_strength": -7.278111, "rate_of_change": 0.8831083658634744, "market_dynamics": 0.30545, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.690001, "high": 20.84, "low": 17.5, "close": 19.799999, "volume": 109722793}, "trend_line": 15.665227, "activity_lines": {"activity_5": 18.040666, "activity_10": 17.071818, "activity_20": 16.586905, "activity_30": 16.248288}, "trend_signal": 1, "fair_value": 15.148467, "relative_strength": 5.866063, "rate_of_change": 1.4319602457227236, "market_dynamics": 0.771336, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.82, "high": 19.98, "low": 17.110001, "close": 17.24, "volume": 89675701}, "trend_line": 15.798722, "activity_lines": {"activity_5": 18.004666, "activity_10": 17.205636, "activity_20": 16.674286, "activity_30": 16.349886}, "trend_signal": 1, "fair_value": 15.157368, "relative_strength": -2.740478, "rate_of_change": 0.8521740540370076, "market_dynamics": 0.827021, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.360001, "high": 18.459999, "low": 17.35, "close": 18.139999, "volume": 55931658}, "trend_line": 15.961552, "activity_lines": {"activity_5": 18.119333, "activity_10": 17.477636, "activity_20": 16.840286, "activity_30": 16.500936}, "trend_signal": 1, "fair_value": 15.167073, "relative_strength": -1.065436, "rate_of_change": 1.0306529857288431, "market_dynamics": 0.795085, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.379999, "high": 19.07, "low": 17.940001, "close": 18.959999, "volume": 63154834}, "trend_line": 16.11185, "activity_lines": {"activity_5": 18.417333, "activity_10": 17.853454, "activity_20": 17.072952, "activity_30": 16.694385}, "trend_signal": 1, "fair_value": 15.18046, "relative_strength": 2.327971, "rate_of_change": 0.9416252254166835, "market_dynamics": 0.939393, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.01, "high": 19.85, "low": 18.559999, "close": 19.379999, "volume": 87512402}, "trend_line": 16.291098, "activity_lines": {"activity_5": 18.762666, "activity_10": 18.241636, "activity_20": 17.331285, "activity_30": 16.905233}, "trend_signal": 1, "fair_value": 15.196297, "relative_strength": 3.949761, "rate_of_change": 1.1125227705074288, "market_dynamics": 0.979671, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.24, "high": 20.1, "low": 18.469999, "close": 19.629999, "volume": 67814771}, "trend_line": 16.478015, "activity_lines": {"activity_5": 19.071332, "activity_10": 18.607818, "activity_20": 17.596619, "activity_30": 17.120646}, "trend_signal": 1, "fair_value": 15.211516, "relative_strength": 6.424008, "rate_of_change": 1.1473566729510654, "market_dynamics": 1.127727, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.809999, "high": 22.09, "low": 19.1, "close": 21.559999, "volume": 118117572}, "trend_line": 16.709, "activity_lines": {"activity_5": 20.034666, "activity_10": 19.253454, "activity_20": 18.028142, "activity_30": 17.448516}, "trend_signal": 1, "fair_value": 15.245929, "relative_strength": 12.913358, "rate_of_change": 1.40177685236966, "market_dynamics": 1.369214, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.549999, "high": 22.879999, "low": 21.139999, "close": 22.35, "volume": 94731256}, "trend_line": 16.963333, "activity_lines": {"activity_5": 20.973333, "activity_10": 19.923454, "activity_20": 18.511, "activity_30": 17.812451}, "trend_signal": 1, "fair_value": 15.289767, "relative_strength": 17.467455, "rate_of_change": 1.5221317852654201, "market_dynamics": 1.470869, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.98, "high": 24.450001, "low": 21.610001, "close": 23.15, "volume": 158208898}, "trend_line": 17.242667, "activity_lines": {"activity_5": 21.898, "activity_10": 20.637818, "activity_20": 19.041047, "activity_30": 18.211591}, "trend_signal": 1, "fair_value": 15.343375, "relative_strength": 16.374803, "rate_of_change": 1.6466928993258707, "market_dynamics": 1.5046, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.889999, "high": 27.700001, "low": 22.549999, "close": 23.129999, "volume": 176657124}, "trend_line": 17.523667, "activity_lines": {"activity_5": 22.536666, "activity_10": 21.24709, "activity_20": 19.540428, "activity_30": 18.591419}, "trend_signal": 1, "fair_value": 15.386723, "relative_strength": 14.751477, "rate_of_change": 1.6296782858475363, "market_dynamics": 1.5957, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.120001, "high": 23.83, "low": 21.48, "close": 23.15, "volume": 98063952}, "trend_line": 17.771333, "activity_lines": {"activity_5": 22.932, "activity_10": 21.75909, "activity_20": 20.012381, "activity_30": 18.954408}, "trend_signal": 1, "fair_value": 15.43044, "relative_strength": 13.369902, "rate_of_change": 1.4133229078137517, "market_dynamics": 1.536384, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.01, "high": 23.190001, "low": 20.780001, "close": 21.209999, "volume": 75434184}, "trend_line": 17.953333, "activity_lines": {"activity_5": 22.445999, "activity_10": 21.857454, "activity_20": 20.262238, "activity_30": 19.176258}, "trend_signal": 1, "fair_value": 15.465194, "relative_strength": 5.562441, "rate_of_change": 1.0241212631601815, "market_dynamics": 1.311177, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.200001, "high": 22.540001, "low": 21.17, "close": 21.73, "volume": 48318282}, "trend_line": 18.153, "activity_lines": {"activity_5": 22.156666, "activity_10": 21.978181, "activity_20": 20.536047, "activity_30": 19.419914}, "trend_signal": 1, "fair_value": 15.497508, "relative_strength": 10.363665, "rate_of_change": 1.1121444692191584, "market_dynamics": 1.007547, "expectation": {"probability": 50.4832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.030001, "high": 22.450001, "low": 21.280001, "close": 21.280001, "volume": 40332683}, "trend_line": 18.330667, "activity_lines": {"activity_5": 21.758667, "activity_10": 21.951818, "activity_20": 20.738047, "activity_30": 19.621656}, "trend_signal": 1, "fair_value": 15.521003, "relative_strength": 6.552634, "rate_of_change": 0.9787197708367741, "market_dynamics": 0.617091, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.389999, "high": 22.08, "low": 21.26, "close": 21.799999, "volume": 28250219}, "trend_line": 18.529, "activity_lines": {"activity_5": 21.658666, "activity_10": 21.977818, "activity_20": 20.961761, "activity_30": 19.845484}, "trend_signal": 1, "fair_value": 15.545651, "relative_strength": 6.103304, "rate_of_change": 1.0819737219600447, "market_dynamics": 0.234439, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.809999, "high": 22.1, "low": 19.35, "close": 20.16, "volume": 50090791}, "trend_line": 18.67, "activity_lines": {"activity_5": 21.100667, "activity_10": 21.661636, "activity_20": 21.000095, "activity_30": 19.950709}, "trend_signal": 1, "fair_value": 15.563339, "relative_strength": 0.340258, "rate_of_change": 0.7609692913810879, "market_dynamics": -0.03028, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.110001, "high": 20.49, "low": 19.23, "close": 19.280001, "volume": 30088343}, "trend_line": 18.761333, "activity_lines": {"activity_5": 20.448667, "activity_10": 21.175818, "activity_20": 20.933381, "activity_30": 19.990064}, "trend_signal": 1, "fair_value": 15.568241, "relative_strength": -4.58907, "rate_of_change": 0.4891965720407004, "market_dynamics": -0.395513, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.280001, "high": 19.51, "low": 18.200001, "close": 18.290001, "volume": 23354905}, "trend_line": 18.829, "activity_lines": {"activity_5": 19.595334, "activity_10": 20.551455, "activity_20": 20.752, "activity_30": 19.959656}, "trend_signal": 1, "fair_value": 15.571842, "relative_strength": -6.558432, "rate_of_change": 0.3606726664891037, "market_dynamics": -0.737927, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.799999, "high": 18.139999, "low": 17.17, "close": 17.809999, "volume": 28059538}, "trend_line": 18.852333, "activity_lines": {"activity_5": 18.811333, "activity_10": 19.913636, "activity_20": 20.517762, "activity_30": 19.893914}, "trend_signal": 0, "fair_value": 15.577454, "relative_strength": -8.028133, "rate_of_change": 0.1239205480907161, "market_dynamics": -1.032748, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.799999, "high": 19.1, "low": 17.700001, "close": 17.799999, "volume": 28339121}, "trend_line": 18.88, "activity_lines": {"activity_5": 18.255333, "activity_10": 19.371091, "activity_20": 20.281428, "activity_30": 19.826021}, "trend_signal": 0, "fair_value": 15.584979, "relative_strength": -5.059996, "rate_of_change": 0.14675637227497224, "market_dynamics": -1.225625, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.799999, "high": 18.780001, "low": 17.709999, "close": 18.43, "volume": 17762838}, "trend_line": 18.984, "activity_lines": {"activity_5": 18.176, "activity_10": 19.04, "activity_20": 20.104047, "activity_30": 19.796989}, "trend_signal": 0, "fair_value": 15.599692, "relative_strength": -8.141065, "rate_of_change": 0.5508474576271333, "market_dynamics": -1.273694, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.379999, "high": 19.23, "low": 18.25, "close": 18.92, "volume": 27692005}, "trend_line": 19.086666, "activity_lines": {"activity_5": 18.375333, "activity_10": 18.883818, "activity_20": 19.979857, "activity_30": 19.79286}, "trend_signal": 0, "fair_value": 15.618555, "relative_strength": -9.217855, "rate_of_change": 0.540802781289503, "market_dynamics": -1.214931, "expectation": {"probability": 52.596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.09, "high": 21.889999, "low": 18.9, "close": 20.65, "volume": 108774186}, "trend_line": 19.253333, "activity_lines": {"activity_5": 19.175333, "activity_10": 19.083818, "activity_20": 20.012428, "activity_30": 19.89372}, "trend_signal": 0, "fair_value": 15.646247, "relative_strength": -1.330024, "rate_of_change": 0.873211696584413, "market_dynamics": -0.945349, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.530001, "high": 23.0, "low": 20.43, "close": 22.780001, "volume": 76299182}, "trend_line": 19.498, "activity_lines": {"activity_5": 20.528, "activity_10": 19.690727, "activity_20": 20.235905, "activity_30": 20.121247}, "trend_signal": 1, "fair_value": 15.690176, "relative_strength": 7.387108, "rate_of_change": 1.270777376571629, "market_dynamics": -0.57408, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.299999, "high": 23.5, "low": 22.110001, "close": 22.530001, "volume": 50628438}, "trend_line": 19.726667, "activity_lines": {"activity_5": 21.466001, "activity_10": 20.224909, "activity_20": 20.417381, "activity_30": 20.31686}, "trend_signal": 1, "fair_value": 15.734078, "relative_strength": 2.941891, "rate_of_change": 1.1727715663144833, "market_dynamics": -0.226526, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.559999, "high": 22.879999, "low": 20.5, "close": 20.68, "volume": 65113164}, "trend_line": 19.892667, "activity_lines": {"activity_5": 21.472, "activity_10": 20.409455, "activity_20": 20.407667, "activity_30": 20.378366}, "trend_signal": 1, "fair_value": 15.768139, "relative_strength": -5.369281, "rate_of_change": 0.841500492708679, "market_dynamics": 0.064762, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.450001, "high": 22.0, "low": 20.450001, "close": 21.25, "volume": 47094263}, "trend_line": 20.101, "activity_lines": {"activity_5": 21.518, "activity_10": 20.688182, "activity_20": 20.447238, "activity_30": 20.465935}, "trend_signal": 1, "fair_value": 15.808357, "relative_strength": -2.967531, "rate_of_change": 1.0472854142684822, "market_dynamics": 0.150581, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.209999, "high": 21.959999, "low": 18.950001, "close": 19.030001, "volume": 47127997}, "trend_line": 20.175667, "activity_lines": {"activity_5": 20.668667, "activity_10": 20.527455, "activity_20": 20.276857, "activity_30": 20.396839}, "trend_signal": 1, "fair_value": 15.829136, "relative_strength": -12.787243, "rate_of_change": 0.3714591313865061, "market_dynamics": 0.008171, "expectation": {"probability": 54.2644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbf48d3e-b18e-45f4-93a7-5757b971c5cd/", "share_image": "https://sharemaestro.com/terminal/cbf48d3e-b18e-45f4-93a7-5757b971c5cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}