{"ticker": {"uuid": "cbf5879b-1738-4553-a59a-67f9e47e90c9", "symbol": "6414", "name": "Ennoconn Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6414 rose 40.30%, moving from 337.84 to 474.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.57 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is undecided at 47.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "474.00"}, {"label": "12-Week Change", "value": "40.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.57"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 399.0, "high": 494.5, "low": 393.5, "close": 474.0, "volume": 15168609}, "trend_line": 325.699292, "activity_lines": {"activity_5": 444.933333, "activity_10": 419.645284, "activity_20": 384.458312, "activity_30": 356.881638}, "trend_signal": 1, "fair_value": 281.271683, "relative_strength": 13.566751, "rate_of_change": 2.0718790606625235, "market_dynamics": 1.450163, "expectation": {"probability": 47.8042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 263.382511, "high": 269.349105, "low": 248.892228, "close": 255.711411, "volume": 9293844}, "trend_line": 221.60215, "activity_lines": {"activity_5": 257.131869, "activity_10": 251.410616, "activity_20": 242.738924, "activity_30": 234.065556}, "trend_signal": 1, "fair_value": 187.536018, "relative_strength": 15.602071, "rate_of_change": 1.2527623208132415, "market_dynamics": 1.124703, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 257.047886, "high": 258.384362, "low": 228.981986, "close": 230.763947, "volume": 9792076}, "trend_line": 222.929914, "activity_lines": {"activity_5": 248.475163, "activity_10": 248.478759, "activity_20": 242.323449, "activity_30": 234.65664}, "trend_signal": 1, "fair_value": 187.801064, "relative_strength": 5.731352, "rate_of_change": 0.5991656669396042, "market_dynamics": 0.517153, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 231.654932, "high": 245.910627, "low": 227.64552, "close": 236.555328, "volume": 13957634}, "trend_line": 224.635406, "activity_lines": {"activity_5": 242.84382, "activity_10": 246.743514, "activity_20": 242.387562, "activity_30": 235.535699}, "trend_signal": 1, "fair_value": 188.114689, "relative_strength": 9.585176, "rate_of_change": 0.7650350594043618, "market_dynamics": 0.156442, "expectation": {"probability": 44.968, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 237.891796, "high": 238.337286, "low": 229.427481, "close": 231.209442, "volume": 6051870}, "trend_line": 226.1627, "activity_lines": {"activity_5": 237.78724, "activity_10": 244.03588, "activity_20": 241.8917, "activity_30": 235.95983}, "trend_signal": 1, "fair_value": 188.334481, "relative_strength": 6.237506, "rate_of_change": 0.6798990538472871, "market_dynamics": -0.512732, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 234.327882, "high": 237.891819, "low": 227.645528, "close": 235.664368, "volume": 3469434}, "trend_line": 227.483339, "activity_lines": {"activity_5": 235.33766, "activity_10": 242.157535, "activity_20": 241.776464, "activity_30": 236.572841}, "trend_signal": 1, "fair_value": 188.468282, "relative_strength": 7.006273, "rate_of_change": 0.5839331596235807, "market_dynamics": -1.010753, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 234.773367, "high": 248.583574, "low": 232.100425, "close": 245.019653, "volume": 8605174}, "trend_line": 229.257881, "activity_lines": {"activity_5": 237.683911, "activity_10": 242.150916, "activity_20": 242.471106, "activity_30": 237.704216}, "trend_signal": 1, "fair_value": 188.639143, "relative_strength": 11.369232, "rate_of_change": 0.7800755905029145, "market_dynamics": -0.997225, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 246.356133, "high": 253.483945, "low": 237.891825, "close": 249.474533, "volume": 13224827}, "trend_line": 231.081476, "activity_lines": {"activity_5": 242.227906, "activity_10": 242.73023, "activity_20": 243.421753, "activity_30": 239.008516}, "trend_signal": 1, "fair_value": 188.843143, "relative_strength": 10.616744, "rate_of_change": 0.7954339419197596, "market_dynamics": -0.919108, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 247.247095, "high": 248.138075, "low": 227.200032, "close": 235.218857, "volume": 7313104}, "trend_line": 232.287821, "activity_lines": {"activity_5": 240.772637, "activity_10": 240.67602, "activity_20": 242.8435, "activity_30": 239.275444}, "trend_signal": 1, "fair_value": 189.045107, "relative_strength": 7.589212, "rate_of_change": 0.5220431429129346, "market_dynamics": -0.849724, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 235.218852, "high": 238.337299, "low": 231.654934, "close": 234.327881, "volume": 3035668}, "trend_line": 233.350816, "activity_lines": {"activity_5": 239.109474, "activity_10": 239.126857, "activity_20": 242.101411, "activity_30": 239.407061}, "trend_signal": 1, "fair_value": 189.328685, "relative_strength": 6.788828, "rate_of_change": 0.45761977335867327, "market_dynamics": -0.853483, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 236.109855, "high": 240.119254, "low": 232.100425, "close": 234.327881, "volume": 4170126}, "trend_line": 234.499048, "activity_lines": {"activity_5": 237.238415, "activity_10": 237.827003, "activity_20": 241.34344, "activity_30": 239.470097}, "trend_signal": 1, "fair_value": 189.589271, "relative_strength": 5.394956, "rate_of_change": 0.4920625604326058, "market_dynamics": -0.934847, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 236.109837, "high": 240.564752, "low": 234.327876, "close": 234.773376, "volume": 2532617}, "trend_line": 235.662131, "activity_lines": {"activity_5": 235.604953, "activity_10": 237.08992, "activity_20": 240.670867, "activity_30": 239.487796}, "trend_signal": 0, "fair_value": 189.965114, "relative_strength": 3.676056, "rate_of_change": 0.49598623530446073, "market_dynamics": -1.201266, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 233.882404, "high": 233.882404, "low": 218.735711, "close": 225.418076, "volume": 5012998}, "trend_line": 235.987742, "activity_lines": {"activity_5": 231.536143, "activity_10": 235.032565, "activity_20": 239.109604, "activity_30": 238.826889}, "trend_signal": 0, "fair_value": 190.23245, "relative_strength": 1.392443, "rate_of_change": 0.138168571513091, "market_dynamics": -1.290723, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 222.745138, "high": 226.754536, "low": 219.62671, "close": 221.854141, "volume": 2622244}, "trend_line": 235.853607, "activity_lines": {"activity_5": 227.883119, "activity_10": 232.42442, "activity_20": 237.271993, "activity_30": 237.915044}, "trend_signal": 0, "fair_value": 190.469277, "relative_strength": 1.463918, "rate_of_change": -0.056839816705389026, "market_dynamics": -1.357061, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 221.854161, "high": 226.754544, "low": 219.62671, "close": 221.408661, "volume": 2823319}, "trend_line": 235.832477, "activity_lines": {"activity_5": 224.972582, "activity_10": 230.002573, "activity_20": 235.461853, "activity_30": 236.983112}, "trend_signal": 0, "fair_value": 190.682811, "relative_strength": -1.217132, "rate_of_change": -0.008958947148940327, "market_dynamics": -1.470024, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 224.081604, "high": 227.645537, "low": 222.745133, "close": 224.972595, "volume": 2506576}, "trend_line": 236.043795, "activity_lines": {"activity_5": 224.111305, "activity_10": 228.40691, "activity_20": 234.042862, "activity_30": 236.282474}, "trend_signal": 0, "fair_value": 190.888537, "relative_strength": -0.791299, "rate_of_change": 0.08960513101848022, "market_dynamics": -1.532465, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 226.309052, "high": 252.592973, "low": 225.418072, "close": 246.801605, "volume": 12003022}, "trend_line": 237.281077, "activity_lines": {"activity_5": 231.15005, "activity_10": 230.974553, "activity_20": 234.798461, "activity_30": 236.976526}, "trend_signal": 0, "fair_value": 191.321047, "relative_strength": 5.192444, "rate_of_change": 0.5241747617216636, "market_dynamics": -1.03034, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 247.692612, "high": 253.929471, "low": 244.57418, "close": 247.692612, "volume": 5755882}, "trend_line": 238.420203, "activity_lines": {"activity_5": 237.683915, "activity_10": 233.671799, "activity_20": 235.571755, "activity_30": 237.648238}, "trend_signal": 0, "fair_value": 191.723505, "relative_strength": 4.7386, "rate_of_change": 0.4800745235996952, "market_dynamics": -0.613801, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 249.474555, "high": 249.474555, "low": 241.90122, "close": 246.801605, "volume": 3536700}, "trend_line": 239.359154, "activity_lines": {"activity_5": 242.435809, "activity_10": 236.239442, "activity_20": 236.257785, "activity_30": 238.188974}, "trend_signal": 0, "fair_value": 192.102369, "relative_strength": 3.091766, "rate_of_change": 0.393821911140644, "market_dynamics": -0.170751, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 247.247089, "high": 249.029049, "low": 237.8918, "close": 243.683167, "volume": 5225638}, "trend_line": 239.782179, "activity_lines": {"activity_5": 244.48506, "activity_10": 238.029501, "activity_20": 236.766366, "activity_30": 238.467943}, "trend_signal": 0, "fair_value": 192.468908, "relative_strength": 1.797302, "rate_of_change": 0.176732325850393, "market_dynamics": 0.269784, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 245.465154, "high": 252.147488, "low": 242.34671, "close": 245.465134, "volume": 5189707}, "trend_line": 239.852624, "activity_lines": {"activity_5": 245.643332, "activity_10": 239.973458, "activity_20": 237.465405, "activity_30": 238.834585}, "trend_signal": 0, "fair_value": 192.859641, "relative_strength": 0.643066, "rate_of_change": 0.029378747116973233, "market_dynamics": 0.185221, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 245.46513, "high": 245.46513, "low": 235.664348, "close": 237.000824, "volume": 4471803}, "trend_line": 239.910842, "activity_lines": {"activity_5": 242.613999, "activity_10": 240.175953, "activity_20": 237.431463, "activity_30": 238.650598}, "trend_signal": 0, "fair_value": 193.173126, "relative_strength": -2.576641, "rate_of_change": 0.024272404874757913, "market_dynamics": 0.131107, "expectation": {"probability": 51.4875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 237.446318, "high": 240.11925, "low": 234.773376, "close": 238.782776, "volume": 3604475}, "trend_line": 239.91481, "activity_lines": {"activity_5": 240.832034, "activity_10": 240.661941, "activity_20": 237.656329, "activity_30": 238.577819}, "trend_signal": 0, "fair_value": 193.408623, "relative_strength": -3.868924, "rate_of_change": 0.0016539477611379502, "market_dynamics": 0.113315, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 240.119245, "high": 241.455728, "low": 232.545919, "close": 239.673767, "volume": 4680481}, "trend_line": 240.019507, "activity_lines": {"activity_5": 239.941056, "activity_10": 241.066933, "activity_20": 237.927866, "activity_30": 238.562268}, "trend_signal": 0, "fair_value": 193.644723, "relative_strength": -1.436014, "rate_of_change": 0.04363924011194466, "market_dynamics": 0.12045, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 240.564748, "high": 241.455728, "low": 233.882387, "close": 235.664368, "volume": 4244937}, "trend_line": 240.132619, "activity_lines": {"activity_5": 238.188801, "activity_10": 240.41895, "activity_20": 237.802706, "activity_30": 238.281291}, "trend_signal": 0, "fair_value": 193.860231, "relative_strength": -3.073156, "rate_of_change": 0.04712616962420516, "market_dynamics": 0.061958, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 237.000829, "high": 237.44632, "low": 227.200043, "close": 235.664368, "volume": 5717326}, "trend_line": 239.819548, "activity_lines": {"activity_5": 236.971133, "activity_10": 239.511772, "activity_20": 237.656332, "activity_30": 237.993017}, "trend_signal": 0, "fair_value": 194.088511, "relative_strength": -4.107103, "rate_of_change": -0.13037420792883112, "market_dynamics": 0.115302, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 236.555319, "high": 244.128661, "low": 236.555319, "close": 241.010239, "volume": 6644923}, "trend_line": 240.096651, "activity_lines": {"activity_5": 238.188805, "activity_10": 239.382175, "activity_20": 238.019089, "activity_30": 238.069836}, "trend_signal": 0, "fair_value": 194.381715, "relative_strength": -3.770639, "rate_of_change": 0.11554646079143265, "market_dynamics": 0.221872, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 242.34671, "high": 244.574162, "low": 238.782777, "close": 242.34671, "volume": 4305668}, "trend_line": 239.935292, "activity_lines": {"activity_5": 239.584674, "activity_10": 239.600871, "activity_20": 238.528221, "activity_30": 238.215001}, "trend_signal": 0, "fair_value": 194.581303, "relative_strength": -3.698406, "rate_of_change": -0.0672058520299829, "market_dynamics": 0.263052, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 242.346707, "high": 246.35612, "low": 241.010236, "close": 245.910629, "volume": 1810153}, "trend_line": 239.068773, "activity_lines": {"activity_5": 241.93092, "activity_10": 240.564749, "activity_20": 239.410716, "activity_30": 238.600507}, "trend_signal": 0, "fair_value": 194.796074, "relative_strength": -2.649985, "rate_of_change": -0.3611469545714062, "market_dynamics": 0.350606, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 249.474535, "high": 260.166327, "low": 245.019632, "close": 253.038483, "volume": 6849558}, "trend_line": 239.235395, "activity_lines": {"activity_5": 246.237327, "activity_10": 242.840801, "activity_20": 240.921141, "activity_30": 239.501778}, "trend_signal": 1, "fair_value": 195.089745, "relative_strength": -2.716448, "rate_of_change": 0.06969626267334297, "market_dynamics": 0.649083, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 256.15688, "high": 260.166292, "low": 248.138068, "close": 249.474533, "volume": 9750277}, "trend_line": 238.857032, "activity_lines": {"activity_5": 248.197476, "activity_10": 244.298765, "activity_20": 242.003044, "activity_30": 240.162368}, "trend_signal": 1, "fair_value": 195.378452, "relative_strength": -5.566299, "rate_of_change": -0.15815510911335146, "market_dynamics": 0.739653, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 250.365545, "high": 271.303592, "low": 250.365545, "close": 268.18515, "volume": 12964053}, "trend_line": 239.272824, "activity_lines": {"activity_5": 255.47382, "activity_10": 249.085762, "activity_20": 244.794784, "activity_30": 242.054505}, "trend_signal": 1, "fair_value": 195.771772, "relative_strength": 1.099822, "rate_of_change": 0.1740756788772333, "market_dynamics": 1.091151, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 270.858092, "high": 279.322379, "low": 258.829834, "close": 258.829834, "volume": 13276877}, "trend_line": 240.208353, "activity_lines": {"activity_5": 257.820064, "activity_10": 251.604804, "activity_20": 246.536437, "activity_30": 243.316247}, "trend_signal": 1, "fair_value": 196.140886, "relative_strength": -6.642443, "rate_of_change": 0.3909884057706336, "market_dynamics": 1.397254, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 258.829859, "high": 271.749082, "low": 253.038473, "close": 261.948303, "volume": 11462018}, "trend_line": 241.054786, "activity_lines": {"activity_5": 260.106923, "activity_10": 254.326349, "activity_20": 248.415984, "activity_30": 244.718825}, "trend_signal": 1, "fair_value": 196.598962, "relative_strength": -5.072779, "rate_of_change": 0.3523745071429797, "market_dynamics": 1.49272, "expectation": {"probability": 45.7441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 266.403179, "high": 301.59691, "low": 255.265923, "close": 293.132599, "volume": 42460180}, "trend_line": 243.118891, "activity_lines": {"activity_5": 271.719369, "activity_10": 262.312774, "activity_20": 253.074539, "activity_30": 248.078683}, "trend_signal": 1, "fair_value": 197.264602, "relative_strength": 3.227954, "rate_of_change": 0.8562804473834358, "market_dynamics": 1.737279, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 294.914554, "high": 324.76239, "low": 286.450234, "close": 324.76239, "volume": 34159280}, "trend_line": 246.088825, "activity_lines": {"activity_5": 291.202138, "activity_10": 275.005193, "activity_20": 260.403913, "activity_30": 253.346006}, "trend_signal": 1, "fair_value": 198.130442, "relative_strength": 13.719093, "rate_of_change": 1.2215973788725547, "market_dynamics": 1.75725, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 327.880844, "high": 333.226728, "low": 297.587515, "close": 299.369476, "volume": 23326299}, "trend_line": 247.900486, "activity_lines": {"activity_5": 297.201412, "activity_10": 281.460754, "activity_20": 264.839725, "activity_30": 256.783467}, "trend_signal": 1, "fair_value": 198.795189, "relative_strength": 4.505236, "rate_of_change": 0.7361817425069939, "market_dynamics": 1.756508, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 301.151399, "high": 313.625146, "low": 295.80554, "close": 306.497284, "volume": 17291854}, "trend_line": 249.801244, "activity_lines": {"activity_5": 303.497666, "activity_10": 288.151204, "activity_20": 269.704052, "activity_30": 260.563906}, "trend_signal": 1, "fair_value": 199.531173, "relative_strength": 4.783905, "rate_of_change": 0.7667423451521576, "market_dynamics": 1.691601, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 302.933362, "high": 304.269833, "low": 281.104369, "close": 288.677704, "volume": 12701031}, "trend_line": 251.583206, "activity_lines": {"activity_5": 300.676231, "activity_10": 290.435356, "activity_20": 272.591254, "activity_30": 263.072065}, "trend_signal": 1, "fair_value": 200.14271, "relative_strength": 4.612709, "rate_of_change": 0.7133519319063091, "market_dynamics": 1.393877, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 288.2322, "high": 298.478473, "low": 281.549846, "close": 294.914551, "volume": 6124651}, "trend_line": 253.602761, "activity_lines": {"activity_5": 298.151784, "activity_10": 293.075897, "activity_20": 275.873032, "activity_30": 265.867635}, "trend_signal": 1, "fair_value": 200.812109, "relative_strength": 3.586778, "rate_of_change": 0.8027383990010831, "market_dynamics": 1.054376, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 298.478453, "high": 300.705904, "low": 285.11377, "close": 285.11377, "volume": 4302742}, "trend_line": 255.295624, "activity_lines": {"activity_5": 292.241614, "activity_10": 293.173095, "activity_20": 277.977442, "activity_30": 267.900604}, "trend_signal": 1, "fair_value": 201.454446, "relative_strength": -0.893557, "rate_of_change": 0.6675254612074263, "market_dynamics": 0.688258, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 287.341233, "high": 294.023545, "low": 281.995331, "close": 284.668274, "volume": 6726786}, "trend_line": 256.958788, "activity_lines": {"activity_5": 288.826186, "activity_10": 292.541307, "activity_20": 279.850622, "activity_30": 269.795613}, "trend_signal": 1, "fair_value": 202.091373, "relative_strength": -2.704444, "rate_of_change": 0.6514659256360865, "market_dynamics": 0.343256, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 288.677688, "high": 293.13259, "low": 272.640076, "close": 272.640076, "volume": 9351148}, "trend_line": 258.532854, "activity_lines": {"activity_5": 282.381439, "activity_10": 289.422881, "activity_20": 280.351271, "activity_30": 270.807309}, "trend_signal": 1, "fair_value": 202.709951, "relative_strength": -8.949634, "rate_of_change": 0.6125752741330486, "market_dynamics": 0.073864, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 274.422032, "high": 285.55926, "low": 269.521638, "close": 285.11377, "volume": 9306260}, "trend_line": 260.641509, "activity_lines": {"activity_5": 282.351738, "activity_10": 288.321304, "activity_20": 281.878666, "activity_30": 272.522207}, "trend_signal": 1, "fair_value": 203.556653, "relative_strength": -6.006338, "rate_of_change": 0.8156236112258285, "market_dynamics": -0.130403, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 290.459642, "high": 306.942789, "low": 288.677709, "close": 291.350647, "volume": 11416543}, "trend_line": 262.972908, "activity_lines": {"activity_5": 284.638591, "activity_10": 287.932515, "activity_20": 283.783668, "activity_30": 274.503442}, "trend_signal": 1, "fair_value": 204.453553, "relative_strength": -2.105688, "rate_of_change": 0.8944849225838517, "market_dynamics": -0.209165, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 298.4785, "high": 302.933403, "low": 288.6777, "close": 291.350647, "volume": 5952172}, "trend_line": 265.18551, "activity_lines": {"activity_5": 287.163037, "activity_10": 287.576124, "activity_20": 285.423497, "activity_30": 276.334264}, "trend_signal": 1, "fair_value": 205.25338, "relative_strength": -5.081662, "rate_of_change": 0.841380207880579, "market_dynamics": -0.328489, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 292.241622, "high": 300.705906, "low": 289.123171, "close": 298.478455, "volume": 6708868}, "trend_line": 266.908072, "activity_lines": {"activity_5": 291.647628, "activity_10": 289.123185, "activity_20": 287.476993, "activity_30": 278.482196}, "trend_signal": 1, "fair_value": 206.111671, "relative_strength": -5.530057, "rate_of_change": 0.649568673642833, "market_dynamics": -0.296588, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 300.260457, "high": 304.715336, "low": 294.469086, "close": 298.03299, "volume": 9962522}, "trend_line": 268.586084, "activity_lines": {"activity_5": 295.063052, "activity_10": 290.605453, "activity_20": 289.214405, "activity_30": 280.490255}, "trend_signal": 1, "fair_value": 206.931342, "relative_strength": -8.529067, "rate_of_change": 0.6286853699951135, "market_dynamics": -0.28929, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 297.142006, "high": 310.952227, "low": 285.559236, "close": 298.92395, "volume": 8800553}, "trend_line": 270.323496, "activity_lines": {"activity_5": 297.082601, "activity_10": 292.40361, "activity_20": 290.771497, "activity_30": 282.447537}, "trend_signal": 1, "fair_value": 207.746506, "relative_strength": -7.275749, "rate_of_change": 0.646873424760141, "market_dynamics": -0.355423, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 299.369459, "high": 318.971052, "low": 291.796112, "close": 304.715363, "volume": 13154520}, "trend_line": 272.357902, "activity_lines": {"activity_5": 300.111943, "activity_10": 295.068455, "activity_20": 292.627708, "activity_30": 284.666367}, "trend_signal": 1, "fair_value": 208.593686, "relative_strength": -7.341578, "rate_of_change": 0.7525820101113397, "market_dynamics": -0.305161, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 308.279263, "high": 312.288704, "low": 295.80554, "close": 298.478455, "volume": 9057513}, "trend_line": 274.125013, "activity_lines": {"activity_5": 300.171334, "activity_10": 296.421121, "activity_20": 293.643848, "activity_30": 286.351564}, "trend_signal": 1, "fair_value": 209.408549, "relative_strength": -10.203275, "rate_of_change": 0.6488194346569757, "market_dynamics": -0.342287, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 299.369456, "high": 309.61571, "low": 289.123199, "close": 289.123199, "volume": 7694462}, "trend_line": 275.862425, "activity_lines": {"activity_5": 296.63712, "activity_10": 295.829836, "activity_20": 293.535659, "activity_30": 287.319189}, "trend_signal": 1, "fair_value": 210.086806, "relative_strength": -8.790468, "rate_of_change": 0.6338027971201406, "market_dynamics": -0.478596, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 289.12319, "high": 289.56868, "low": 272.640042, "close": 285.11377, "volume": 3942780}, "trend_line": 277.406792, "activity_lines": {"activity_5": 292.390112, "activity_10": 294.428566, "activity_20": 292.945915, "activity_30": 287.91605}, "trend_signal": 1, "fair_value": 210.724034, "relative_strength": -6.721555, "rate_of_change": 0.5598323149664267, "market_dynamics": -0.643694, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 286.895753, "high": 290.991211, "low": 265.512176, "close": 277.112488, "volume": 7606837}, "trend_line": 278.654749, "activity_lines": {"activity_5": 286.337293, "activity_10": 291.345723, "activity_20": 291.468982, "activity_30": 287.897062}, "trend_signal": 1, "fair_value": 211.358509, "relative_strength": -7.016144, "rate_of_change": 0.4498653371111351, "market_dynamics": -0.898021, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 269.247837, "high": 270.635709, "low": 238.714575, "close": 264.621582, "volume": 6816984}, "trend_line": 279.61999, "activity_lines": {"activity_5": 277.574935, "activity_10": 286.137284, "activity_20": 288.730228, "activity_30": 286.991697}, "trend_signal": 0, "fair_value": 211.910359, "relative_strength": -10.310889, "rate_of_change": 0.3463931633908712, "market_dynamics": -1.159777, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 267.859952, "high": 277.112488, "low": 258.144851, "close": 266.472107, "volume": 6742061}, "trend_line": 280.646914, "activity_lines": {"activity_5": 272.102338, "activity_10": 281.751287, "activity_20": 286.303482, "activity_30": 286.143446}, "trend_signal": 0, "fair_value": 212.481735, "relative_strength": -12.934484, "rate_of_change": 0.3672570047656494, "market_dynamics": -1.323543, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 268.322601, "high": 275.261973, "low": 265.546844, "close": 270.173096, "volume": 3330387}, "trend_line": 281.61901, "activity_lines": {"activity_5": 269.99716, "activity_10": 278.490535, "activity_20": 284.506784, "activity_30": 285.467716}, "trend_signal": 0, "fair_value": 213.156026, "relative_strength": -10.73314, "rate_of_change": 0.3463768712596718, "market_dynamics": -1.359734, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 271.098358, "high": 277.112485, "low": 265.084222, "close": 274.799347, "volume": 3776783}, "trend_line": 282.700764, "activity_lines": {"activity_5": 270.697406, "activity_10": 276.585561, "activity_20": 283.289711, "activity_30": 285.027738}, "trend_signal": 0, "fair_value": 213.916174, "relative_strength": -9.421448, "rate_of_change": 0.38411966578534223, "market_dynamics": -1.380555, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 274.799332, "high": 276.187207, "low": 253.981222, "close": 259.070099, "volume": 2325685}, "trend_line": 283.139413, "activity_lines": {"activity_5": 266.842198, "activity_10": 272.243155, "activity_20": 280.725558, "activity_30": 283.503179}, "trend_signal": 0, "fair_value": 214.56272, "relative_strength": -10.94915, "rate_of_change": 0.15516371225653924, "market_dynamics": -1.413414, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 255.831713, "high": 270.173087, "low": 255.831713, "close": 266.00946, "volume": 2195226}, "trend_line": 283.571779, "activity_lines": {"activity_5": 266.502936, "activity_10": 269.887066, "activity_20": 278.963284, "activity_30": 282.39802}, "trend_signal": 0, "fair_value": 215.240976, "relative_strength": -9.604684, "rate_of_change": 0.1527042792873212, "market_dynamics": -1.432731, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 268.322601, "high": 272.948838, "low": 261.845856, "close": 266.00946, "volume": 2507593}, "trend_line": 284.122943, "activity_lines": {"activity_5": 266.071148, "activity_10": 268.23472, "activity_20": 277.338654, "activity_30": 281.264967}, "trend_signal": 0, "fair_value": 215.96266, "relative_strength": -10.933154, "rate_of_change": 0.19436489834908025, "market_dynamics": -1.492926, "expectation": {"probability": 58.4538, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 267.397314, "high": 273.41146, "low": 264.158939, "close": 269.247833, "volume": 2746055}, "trend_line": 284.158366, "activity_lines": {"activity_5": 266.749662, "activity_10": 267.761515, "activity_20": 276.113413, "activity_30": 280.305283}, "trend_signal": 0, "fair_value": 216.707657, "relative_strength": -12.151909, "rate_of_change": 0.012467490173780234, "market_dynamics": -1.506956, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 269.710465, "high": 269.710468, "low": 265.08421, "close": 268.785217, "volume": 1091002}, "trend_line": 284.490212, "activity_lines": {"activity_5": 267.335654, "activity_10": 267.565568, "activity_20": 274.917544, "activity_30": 279.313467}, "trend_signal": 0, "fair_value": 217.41137, "relative_strength": -9.982966, "rate_of_change": 0.11678206229549637, "market_dynamics": -1.451064, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 272.023572, "high": 278.03772, "low": 268.322595, "close": 270.173096, "volume": 1951936}, "trend_line": 284.764372, "activity_lines": {"activity_5": 268.785215, "activity_10": 267.918846, "activity_20": 273.872211, "activity_30": 278.389782}, "trend_signal": 0, "fair_value": 218.195508, "relative_strength": -11.606149, "rate_of_change": 0.09636886909838391, "market_dynamics": -1.404554, "expectation": {"probability": 54.6363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 271.098346, "high": 283.58924, "low": 263.233718, "close": 277.575104, "volume": 4166621}, "trend_line": 284.245789, "activity_lines": {"activity_5": 271.961912, "activity_10": 269.744114, "activity_20": 273.602977, "activity_30": 277.925958}, "trend_signal": 0, "fair_value": 219.021843, "relative_strength": -11.206602, "rate_of_change": -0.18210950912074714, "market_dynamics": -1.098737, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 281.738721, "high": 290.065964, "low": 276.649826, "close": 281.738708, "volume": 4887721}, "trend_line": 282.811666, "activity_lines": {"activity_5": 275.755434, "activity_10": 272.090882, "activity_20": 273.795874, "activity_30": 277.764211}, "trend_signal": 0, "fair_value": 219.853866, "relative_strength": -9.117795, "rate_of_change": -0.5045362343081182, "market_dynamics": -0.633697, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 281.738724, "high": 283.126599, "low": 264.621599, "close": 277.575104, "volume": 2586963}, "trend_line": 282.085187, "activity_lines": {"activity_5": 277.112472, "activity_10": 273.403057, "activity_20": 273.638009, "activity_30": 277.426368}, "trend_signal": 0, "fair_value": 220.682827, "relative_strength": -8.063395, "rate_of_change": -0.2568773100045963, "market_dynamics": -0.257092, "expectation": {"probability": 58.6909, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 277.575095, "high": 290.991236, "low": 274.799344, "close": 285.439728, "volume": 4630356}, "trend_line": 281.383268, "activity_lines": {"activity_5": 280.535899, "activity_10": 276.010582, "activity_20": 274.328695, "activity_30": 277.64279}, "trend_signal": 0, "fair_value": 221.546451, "relative_strength": -8.382777, "rate_of_change": -0.24883227916538278, "market_dynamics": 0.297093, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 292.379083, "high": 296.080084, "low": 282.663962, "close": 287.290222, "volume": 4840915}, "trend_line": 281.337019, "activity_lines": {"activity_5": 283.465857, "activity_10": 278.761098, "activity_20": 275.255587, "activity_30": 278.023884}, "trend_signal": 0, "fair_value": 222.24604, "relative_strength": -4.262196, "rate_of_change": -0.016436300682949236, "market_dynamics": 0.615055, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 289.14072, "high": 292.841727, "low": 283.126593, "close": 288.678101, "volume": 2866491}, "trend_line": 281.129137, "activity_lines": {"activity_5": 285.7173, "activity_10": 281.250863, "activity_20": 276.370056, "activity_30": 278.497502}, "trend_signal": 0, "fair_value": 222.907269, "relative_strength": -4.237564, "rate_of_change": -0.07389073813993305, "market_dynamics": 0.703726, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 290.528589, "high": 294.229596, "low": 272.948834, "close": 278.500336, "volume": 2396710}, "trend_line": 280.908689, "activity_lines": {"activity_5": 283.835954, "activity_10": 281.477969, "activity_20": 276.591583, "activity_30": 278.327902}, "trend_signal": 0, "fair_value": 223.574141, "relative_strength": -4.721618, "rate_of_change": -0.07841520887962355, "market_dynamics": 0.753126, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 279.888202, "high": 300.706358, "low": 275.26196, "close": 285.439728, "volume": 5234732}, "trend_line": 280.934405, "activity_lines": {"activity_5": 284.483631, "activity_10": 282.739675, "activity_20": 277.569137, "activity_30": 278.620227}, "trend_signal": 0, "fair_value": 224.240865, "relative_strength": -6.031013, "rate_of_change": 0.009154576204670327, "market_dynamics": 0.73192, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 284.514481, "high": 287.752832, "low": 275.261987, "close": 277.112488, "volume": 2719191}, "trend_line": 281.083485, "activity_lines": {"activity_5": 281.831252, "activity_10": 282.192939, "activity_20": 277.771162, "activity_30": 278.373652}, "trend_signal": 0, "fair_value": 224.79021, "relative_strength": -7.837179, "rate_of_change": 0.05306576814611562, "market_dynamics": 0.580786, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 277.575099, "high": 279.888225, "low": 260.920593, "close": 269.247833, "volume": 3364975}, "trend_line": 280.55462, "activity_lines": {"activity_5": 277.112472, "activity_10": 280.064861, "activity_20": 277.262273, "activity_30": 277.610062}, "trend_signal": 0, "fair_value": 225.244184, "relative_strength": -8.219397, "rate_of_change": -0.18815228507644133, "market_dynamics": 0.363967, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 271.560974, "high": 278.962967, "low": 271.560974, "close": 273.874115, "volume": 1357798}, "trend_line": 279.972069, "activity_lines": {"activity_5": 275.138611, "activity_10": 278.794748, "activity_20": 277.231434, "activity_30": 277.179061}, "trend_signal": 0, "fair_value": 225.727815, "relative_strength": -9.505472, "rate_of_change": -0.2076426330102935, "market_dynamics": 0.219049, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 273.874119, "high": 278.500349, "low": 267.859976, "close": 268.322601, "volume": 1383984}, "trend_line": 279.204468, "activity_lines": {"activity_5": 272.301178, "activity_10": 276.58256, "activity_20": 276.627819, "activity_30": 276.427483}, "trend_signal": 0, "fair_value": 226.257836, "relative_strength": -9.655051, "rate_of_change": -0.27417056377861626, "market_dynamics": -0.131855, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 270.173089, "high": 281.276093, "low": 268.322601, "close": 268.322601, "volume": 2352007}, "trend_line": 278.199273, "activity_lines": {"activity_5": 270.142261, "activity_10": 274.614301, "activity_20": 276.015392, "activity_30": 275.725427}, "trend_signal": 0, "fair_value": 226.727035, "relative_strength": -9.821318, "rate_of_change": -0.360021101094992, "market_dynamics": -0.382163, "expectation": {"probability": 56.8243, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 266.472102, "high": 266.472102, "low": 257.219595, "close": 263.69632, "volume": 1955043}, "trend_line": 277.054717, "activity_lines": {"activity_5": 267.582391, "activity_10": 271.973127, "activity_20": 274.971178, "activity_30": 274.789752}, "trend_signal": 0, "fair_value": 227.126912, "relative_strength": -11.643174, "rate_of_change": -0.4114158846130495, "market_dynamics": -0.634501, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 264.158945, "high": 267.397336, "low": 262.771069, "close": 266.00946, "volume": 547916}, "trend_line": 275.957567, "activity_lines": {"activity_5": 266.68798, "activity_10": 270.147859, "activity_20": 274.200136, "activity_30": 274.077155}, "trend_signal": 0, "fair_value": 227.62095, "relative_strength": -12.024008, "rate_of_change": -0.3960048079600101, "market_dynamics": -0.871149, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 258.144821, "high": 289.603345, "low": 257.219571, "close": 285.902344, "volume": 4896755}, "trend_line": 275.330467, "activity_lines": {"activity_5": 272.640422, "activity_10": 272.326402, "activity_20": 275.290609, "activity_30": 274.718754}, "trend_signal": 0, "fair_value": 228.263662, "relative_strength": -5.078727, "rate_of_change": -0.22724508221221726, "market_dynamics": -0.630487, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 286.364972, "high": 291.916471, "low": 279.888214, "close": 282.201355, "volume": 3314927}, "trend_line": 274.787897, "activity_lines": {"activity_5": 276.557318, "activity_10": 273.882506, "activity_20": 275.933879, "activity_30": 275.162037}, "trend_signal": 0, "fair_value": 228.956694, "relative_strength": -4.789745, "rate_of_change": -0.1970613735239159, "market_dynamics": -0.460799, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 284.977096, "high": 307.183106, "low": 284.051846, "close": 303.01947, "volume": 6898982}, "trend_line": 275.251106, "activity_lines": {"activity_5": 286.488336, "activity_10": 279.156431, "activity_20": 278.482722, "activity_30": 276.983429}, "trend_signal": 1, "fair_value": 229.722353, "relative_strength": -0.130161, "rate_of_change": 0.16856965137733348, "market_dynamics": 0.119663, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 298.855865, "high": 305.795225, "low": 291.916473, "close": 291.916473, "volume": 4260804}, "trend_line": 275.477863, "activity_lines": {"activity_5": 290.405231, "activity_10": 282.091997, "activity_20": 279.81332, "activity_30": 278.058614}, "trend_signal": 1, "fair_value": 230.472372, "relative_strength": -0.88264, "rate_of_change": 0.0823818669778644, "market_dynamics": 0.595655, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 286.827603, "high": 302.556849, "low": 278.96296, "close": 284.514496, "volume": 3737801}, "trend_line": 275.724596, "activity_lines": {"activity_5": 289.973456, "activity_10": 283.412586, "activity_20": 280.328819, "activity_30": 278.641622}, "trend_signal": 1, "fair_value": 231.227832, "relative_strength": -1.122103, "rate_of_change": 0.08956545448445201, "market_dynamics": 0.611313, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 285.439719, "high": 288.21547, "low": 264.158972, "close": 266.934723, "volume": 3336159}, "trend_line": 275.801701, "activity_lines": {"activity_5": 282.448088, "activity_10": 281.259277, "activity_20": 279.101761, "activity_30": 278.074534}, "trend_signal": 1, "fair_value": 231.865311, "relative_strength": -4.529956, "rate_of_change": 0.02796449831409326, "market_dynamics": 0.523004, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 274.336742, "high": 289.603363, "low": 272.948866, "close": 284.051849, "volume": 4070963}, "trend_line": 276.387692, "activity_lines": {"activity_5": 281.892936, "activity_10": 282.344343, "activity_20": 279.555574, "activity_30": 278.606801}, "trend_signal": 1, "fair_value": 232.668049, "relative_strength": 0.568233, "rate_of_change": 0.21246823274669924, "market_dynamics": 0.310114, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 284.514481, "high": 284.977107, "low": 265.546832, "close": 269.247833, "volume": 1808069}, "trend_line": 276.35685, "activity_lines": {"activity_5": 276.279746, "activity_10": 280.451784, "activity_20": 278.588466, "activity_30": 278.146165}, "trend_signal": 0, "fair_value": 233.341512, "relative_strength": -1.696699, "rate_of_change": -0.011158962896222932, "market_dynamics": 0.01038, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 262.771085, "high": 268.322598, "low": 259.995334, "close": 266.934723, "volume": 2085203}, "trend_line": 276.094696, "activity_lines": {"activity_5": 272.146962, "activity_10": 278.121837, "activity_20": 277.440716, "activity_30": 277.538286}, "trend_signal": 0, "fair_value": 233.978992, "relative_strength": -0.624142, "rate_of_change": -0.09486068465464473, "market_dynamics": -0.215046, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 240.565079, "high": 240.565079, "low": 200.316696, "close": 235.938828, "volume": 6078804}, "trend_line": 275.323654, "activity_lines": {"activity_5": 259.347663, "activity_10": 270.097392, "activity_20": 273.429094, "activity_30": 274.947585}, "trend_signal": 0, "fair_value": 234.41778, "relative_strength": -3.817869, "rate_of_change": -0.27926722648812585, "market_dynamics": -0.393762, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 235.938833, "high": 242.878211, "low": 231.775207, "close": 239.177216, "volume": 3514219}, "trend_line": 274.429246, "activity_lines": {"activity_5": 250.866205, "activity_10": 263.208484, "activity_20": 269.970421, "activity_30": 272.615557}, "trend_signal": 0, "fair_value": 234.882616, "relative_strength": -1.45596, "rate_of_change": -0.3248569409150725, "market_dynamics": -0.831076, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 241.490329, "high": 253.981217, "low": 232.700457, "close": 247.04184, "volume": 2086215}, "trend_line": 273.796992, "activity_lines": {"activity_5": 246.856788, "activity_10": 258.599056, "activity_20": 267.496478, "activity_30": 270.848627}, "trend_signal": 0, "fair_value": 235.408443, "relative_strength": -0.301948, "rate_of_change": -0.230388710101251, "market_dynamics": -1.042462, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 249.354941, "high": 253.055982, "low": 246.116565, "close": 251.668106, "volume": 1406782}, "trend_line": 273.211001, "activity_lines": {"activity_5": 246.856794, "activity_10": 255.47003, "activity_20": 265.612934, "activity_30": 269.420957}, "trend_signal": 0, "fair_value": 235.881949, "relative_strength": -2.521552, "rate_of_change": -0.21402389986811052, "market_dynamics": -1.194863, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 252.593338, "high": 253.518607, "low": 244.266085, "close": 251.668106, "volume": 1431752}, "trend_line": 272.64043, "activity_lines": {"activity_5": 248.028782, "activity_10": 253.274666, "activity_20": 263.890208, "activity_30": 268.031093}, "trend_signal": 0, "fair_value": 236.448011, "relative_strength": -2.815682, "rate_of_change": -0.2088389552073818, "market_dynamics": -1.225554, "expectation": {"probability": 58.8535, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 253.055969, "high": 277.112463, "low": 252.593344, "close": 275.261963, "volume": 3130056}, "trend_line": 272.810059, "activity_lines": {"activity_5": 258.083164, "activity_10": 256.100883, "activity_20": 264.535679, "activity_30": 268.200224}, "trend_signal": 0, "fair_value": 237.173248, "relative_strength": 1.957643, "rate_of_change": 0.0622171113800118, "market_dynamics": -0.955526, "expectation": {"probability": 49.9413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 276.187226, "high": 281.738708, "low": 270.173099, "close": 277.575104, "volume": 2986367}, "trend_line": 272.810059, "activity_lines": {"activity_5": 266.287049, "activity_10": 259.515898, "activity_20": 265.372811, "activity_30": 268.507646}, "trend_signal": 0, "fair_value": 237.921246, "relative_strength": 3.724379, "rate_of_change": 0.0, "market_dynamics": -0.615954, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 279.425577, "high": 280.35083, "low": 273.874075, "close": 280.35083, "volume": 1280922}, "trend_line": 272.763797, "activity_lines": {"activity_5": 272.856318, "activity_10": 263.24213, "activity_20": 266.456674, "activity_30": 268.994148}, "trend_signal": 0, "fair_value": 238.642082, "relative_strength": 6.272664, "rate_of_change": -0.016957585863801635, "market_dynamics": -0.431432, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 276.187226, "high": 282.663974, "low": 270.635724, "close": 277.112488, "volume": 2724391}, "trend_line": 272.748376, "activity_lines": {"activity_5": 276.12554, "activity_10": 266.446863, "activity_20": 267.174846, "activity_30": 269.274708}, "trend_signal": 0, "fair_value": 239.323648, "relative_strength": 3.681358, "rate_of_change": -0.005653609522088981, "market_dynamics": -0.097079, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 278.96297, "high": 286.827594, "low": 275.261969, "close": 281.738708, "volume": 3123582}, "trend_line": 272.625009, "activity_lines": {"activity_5": 279.240544, "activity_10": 270.349734, "activity_20": 268.291754, "activity_30": 269.85473}, "trend_signal": 0, "fair_value": 240.019003, "relative_strength": 3.534488, "rate_of_change": -0.04523106674704094, "market_dynamics": 0.158702, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 280.813467, "high": 283.589215, "low": 272.023572, "close": 272.948822, "volume": 2049856}, "trend_line": 272.146962, "activity_lines": {"activity_5": 277.420878, "activity_10": 272.38528, "activity_20": 268.485613, "activity_30": 269.875621}, "trend_signal": 0, "fair_value": 240.568102, "relative_strength": 0.566488, "rate_of_change": -0.17534965033233751, "market_dynamics": 0.29601, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 267.39735, "high": 287.290213, "low": 266.4721, "close": 269.883148, "volume": 8150619}, "trend_line": 271.520464, "activity_lines": {"activity_5": 274.733531, "activity_10": 273.190521, "activity_20": 268.354459, "activity_30": 269.729569}, "trend_signal": 0, "fair_value": 241.237704, "relative_strength": -2.784864, "rate_of_change": -0.23020576654461042, "market_dynamics": 0.547618, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 274.702481, "high": 291.088258, "low": 274.702481, "close": 290.12439, "volume": 5818313}, "trend_line": 271.907932, "activity_lines": {"activity_5": 279.306061, "activity_10": 277.117699, "activity_20": 270.227325, "activity_30": 270.929822}, "trend_signal": 0, "fair_value": 242.023835, "relative_strength": 4.675493, "rate_of_change": 0.1427030560761021, "market_dynamics": 0.834495, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 289.160499, "high": 290.124392, "low": 280.003774, "close": 288.196655, "volume": 3092766}, "trend_line": 271.99983, "activity_lines": {"activity_5": 282.584442, "activity_10": 279.911061, "activity_20": 271.878867, "activity_30": 271.980707}, "trend_signal": 0, "fair_value": 242.794965, "relative_strength": 3.093009, "rate_of_change": 0.03379746935810531, "market_dynamics": 0.884927, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 290.124393, "high": 297.3534, "low": 285.786985, "close": 292.534058, "volume": 2706788}, "trend_line": 272.513882, "activity_lines": {"activity_5": 286.56968, "activity_10": 282.828886, "activity_20": 274.014081, "activity_30": 273.305496}, "trend_signal": 1, "fair_value": 243.604476, "relative_strength": 1.810895, "rate_of_change": 0.18898982400101105, "market_dynamics": 1.000471, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 292.052123, "high": 294.461794, "low": 284.823119, "close": 290.12439, "volume": 1793726}, "trend_line": 273.209767, "activity_lines": {"activity_5": 289.032005, "activity_10": 284.565572, "activity_20": 275.916862, "activity_30": 274.441658}, "trend_signal": 1, "fair_value": 244.290119, "relative_strength": 1.088892, "rate_of_change": 0.25535763348744767, "market_dynamics": 1.056759, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 291.088256, "high": 295.907594, "low": 284.823115, "close": 295.42566, "volume": 1689771}, "trend_line": 273.928152, "activity_lines": {"activity_5": 292.116382, "activity_10": 286.995899, "activity_20": 278.297811, "activity_30": 275.874941}, "trend_signal": 1, "fair_value": 245.001811, "relative_strength": 2.674101, "rate_of_change": 0.26294264948442053, "market_dynamics": 0.953946, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 293.015992, "high": 306.028205, "low": 290.124387, "close": 304.582397, "volume": 2854107}, "trend_line": 275.136812, "activity_lines": {"activity_5": 296.550171, "activity_10": 290.766532, "activity_20": 281.41516, "activity_30": 277.852635}, "trend_signal": 1, "fair_value": 245.779521, "relative_strength": 3.290789, "rate_of_change": 0.4412324878532415, "market_dynamics": 1.044052, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 300.726935, "high": 311.811407, "low": 290.606317, "close": 297.835327, "volume": 5453672}, "trend_line": 276.120569, "activity_lines": {"activity_5": 297.771069, "activity_10": 292.869851, "activity_20": 283.792166, "activity_30": 279.317055}, "trend_signal": 1, "fair_value": 246.421094, "relative_strength": -0.283834, "rate_of_change": 0.3575519367433714, "market_dynamics": 1.171812, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 295.425662, "high": 315.184947, "low": 293.015991, "close": 300.244995, "volume": 7501976}, "trend_line": 277.338859, "activity_lines": {"activity_5": 299.152612, "activity_10": 295.034513, "activity_20": 286.262533, "activity_30": 280.87347}, "trend_signal": 1, "fair_value": 247.086309, "relative_strength": 2.81949, "rate_of_change": 0.44121667734214487, "market_dynamics": 1.34907, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 308.437872, "high": 319.522381, "low": 297.353391, "close": 310.365631, "volume": 6716598}, "trend_line": 278.817398, "activity_lines": {"activity_5": 303.393638, "activity_10": 298.702813, "activity_20": 289.53815, "activity_30": 283.004229}, "trend_signal": 1, "fair_value": 247.83006, "relative_strength": 4.129791, "rate_of_change": 0.5331164213089995, "market_dynamics": 1.522087, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 309.401736, "high": 316.148814, "low": 296.389524, "close": 298.317261, "volume": 3678612}, "trend_line": 279.231228, "activity_lines": {"activity_5": 302.269124, "activity_10": 299.500194, "activity_20": 291.31189, "activity_30": 284.262285}, "trend_signal": 1, "fair_value": 248.491114, "relative_strength": -0.955933, "rate_of_change": 0.1484233060664176, "market_dynamics": 1.395157, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 298.799196, "high": 301.208866, "low": 289.642455, "close": 291.57019, "volume": 3284914}, "trend_line": 279.543523, "activity_lines": {"activity_5": 298.702814, "activity_10": 298.553851, "activity_20": 292.161433, "activity_30": 285.058347}, "trend_signal": 1, "fair_value": 249.171752, "relative_strength": -6.826906, "rate_of_change": 0.11184100082101346, "market_dynamics": 1.086459, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 292.05213, "high": 294.461794, "low": 285.305051, "close": 292.534058, "volume": 2757716}, "trend_line": 279.194009, "activity_lines": {"activity_5": 296.325273, "activity_10": 297.756469, "activity_20": 292.890733, "activity_30": 285.896446}, "trend_signal": 1, "fair_value": 249.940528, "relative_strength": -6.782981, "rate_of_change": -0.12503026228227054, "market_dynamics": 0.695648, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 292.534062, "high": 293.015997, "low": 279.039885, "close": 280.003754, "volume": 2391584}, "trend_line": 278.796918, "activity_lines": {"activity_5": 290.124382, "activity_10": 294.601989, "activity_20": 292.23207, "activity_30": 285.948687}, "trend_signal": 1, "fair_value": 250.623517, "relative_strength": -10.634373, "rate_of_change": -0.14222762208339113, "market_dynamics": 0.112721, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 283.377319, "high": 291.088264, "low": 281.449582, "close": 282.413422, "volume": 2130396}, "trend_line": 278.726883, "activity_lines": {"activity_5": 286.076129, "activity_10": 292.113453, "activity_20": 291.667968, "activity_30": 286.18201}, "trend_signal": 1, "fair_value": 251.332881, "relative_strength": -13.673561, "rate_of_change": -0.02512043551357282, "market_dynamics": -0.27799, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 282.895356, "high": 290.124396, "low": 280.967619, "close": 285.305054, "volume": 1538215}, "trend_line": 279.339227, "activity_lines": {"activity_5": 284.855235, "activity_10": 290.290869, "activity_20": 291.345205, "activity_30": 286.606408}, "trend_signal": 1, "fair_value": 252.120884, "relative_strength": -14.3014, "rate_of_change": 0.21969319694218636, "market_dynamics": -0.583794, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 279.52182, "high": 291.570197, "low": 273.738609, "close": 286.750854, "volume": 3154624}, "trend_line": 279.429194, "activity_lines": {"activity_5": 284.983755, "activity_10": 288.915168, "activity_20": 291.123328, "activity_30": 287.084578}, "trend_signal": 1, "fair_value": 252.890835, "relative_strength": -13.692359, "rate_of_change": 0.03220707702466774, "market_dynamics": -0.735436, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 288.19666, "high": 288.19666, "low": 279.52182, "close": 279.52182, "volume": 1207525}, "trend_line": 279.77166, "activity_lines": {"activity_5": 283.023885, "activity_10": 286.549307, "activity_20": 290.182496, "activity_30": 287.090554}, "trend_signal": 1, "fair_value": 253.658158, "relative_strength": -16.3505, "rate_of_change": 0.1225591338892105, "market_dynamics": -0.830015, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 282.413424, "high": 287.232765, "low": 279.521819, "close": 281.931488, "volume": 2104138}, "trend_line": 280.271552, "activity_lines": {"activity_5": 282.734721, "activity_10": 284.95454, "activity_20": 289.459682, "activity_30": 287.229898}, "trend_signal": 1, "fair_value": 254.460051, "relative_strength": -17.452297, "rate_of_change": 0.17867856951629357, "market_dynamics": -0.856113, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 284.341158, "high": 284.341158, "low": 266.509608, "close": 273.256683, "volume": 2799841}, "trend_line": 281.515481, "activity_lines": {"activity_5": 279.425439, "activity_10": 282.11551, "activity_20": 287.909779, "activity_30": 286.777325}, "trend_signal": 0, "fair_value": 255.222728, "relative_strength": -18.00826, "rate_of_change": 0.443829918207338, "market_dynamics": -0.899863, "expectation": {"probability": 59.4283, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 273.256689, "high": 276.14829, "low": 266.027679, "close": 271.810883, "volume": 2570220}, "trend_line": 282.60327, "activity_lines": {"activity_5": 276.244674, "activity_10": 279.688314, "activity_20": 286.220714, "activity_30": 286.151222}, "trend_signal": 0, "fair_value": 255.905106, "relative_strength": -17.396591, "rate_of_change": 0.38640468230590364, "market_dynamics": -1.056325, "expectation": {"probability": 58.664, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.823118, "high": 290.124395, "low": 275.184415, "close": 276.630219, "volume": 6590945}, "trend_line": 283.589549, "activity_lines": {"activity_5": 275.569965, "activity_10": 278.619296, "activity_20": 284.981454, "activity_30": 285.765864}, "trend_signal": 0, "fair_value": 256.58013, "relative_strength": -12.567421, "rate_of_change": 0.3489977309887347, "market_dynamics": -0.920074, "expectation": {"probability": 54.791, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 277.594093, "high": 287.714722, "low": 268.919277, "close": 287.232788, "volume": 3592250}, "trend_line": 284.775038, "activity_lines": {"activity_5": 279.104155, "activity_10": 279.749653, "activity_20": 284.816221, "activity_30": 286.000912}, "trend_signal": 0, "fair_value": 257.312192, "relative_strength": -12.822788, "rate_of_change": 0.4180298618832453, "market_dynamics": -0.798439, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 286.268901, "high": 286.268901, "low": 275.184417, "close": 280.003754, "volume": 2375357}, "trend_line": 285.71956, "activity_lines": {"activity_5": 279.714602, "activity_10": 279.662027, "activity_20": 283.967098, "activity_30": 285.693087}, "trend_signal": 0, "fair_value": 258.006109, "relative_strength": -15.753257, "rate_of_change": 0.3316730309768254, "market_dynamics": -0.773204, "expectation": {"probability": 58.6258, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 281.93149, "high": 286.268924, "low": 276.630218, "close": 283.859253, "volume": 2273747}, "trend_line": 286.006136, "activity_lines": {"activity_5": 281.738731, "activity_10": 280.275401, "activity_20": 283.544833, "activity_30": 285.573067}, "trend_signal": 0, "fair_value": 258.689225, "relative_strength": -14.942352, "rate_of_change": 0.10029974846665207, "market_dynamics": -0.590607, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 280.485686, "high": 290.124393, "low": 274.70248, "close": 287.232788, "volume": 4974063}, "trend_line": 286.328059, "activity_lines": {"activity_5": 284.180534, "activity_10": 281.475857, "activity_20": 283.473691, "activity_30": 285.652206}, "trend_signal": 0, "fair_value": 259.366647, "relative_strength": -12.134521, "rate_of_change": 0.11255807462815055, "market_dynamics": -0.350586, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 290.12439, "high": 291.570195, "low": 280.967619, "close": 282.413422, "volume": 3848447}, "trend_line": 286.396812, "activity_lines": {"activity_5": 283.987754, "activity_10": 281.765015, "activity_20": 282.982576, "activity_30": 285.399649}, "trend_signal": 0, "fair_value": 260.043228, "relative_strength": -15.925827, "rate_of_change": 0.024011967335696976, "market_dynamics": -0.261781, "expectation": {"probability": 58.9868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.413422, "high": 284.823092, "low": 275.666351, "close": 275.666351, "volume": 1968669}, "trend_line": 286.348607, "activity_lines": {"activity_5": 281.160404, "activity_10": 280.906295, "activity_20": 281.95445, "activity_30": 284.707361}, "trend_signal": 0, "fair_value": 260.725733, "relative_strength": -19.842849, "rate_of_change": -0.01683154210529265, "market_dynamics": -0.142249, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 277.112157, "high": 286.268897, "low": 272.292816, "close": 277.594086, "volume": 4094276}, "trend_line": 286.210453, "activity_lines": {"activity_5": 279.746729, "activity_10": 280.468172, "activity_20": 281.215483, "activity_30": 284.142553}, "trend_signal": 0, "fair_value": 261.393276, "relative_strength": -21.456616, "rate_of_change": -0.048246786128085736, "market_dynamics": -0.034529, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 280.967619, "high": 298.317267, "low": 278.076014, "close": 293.015991, "volume": 6706306}, "trend_line": 286.879359, "activity_lines": {"activity_5": 283.634332, "activity_10": 282.912893, "activity_20": 282.053131, "activity_30": 284.58162}, "trend_signal": 0, "fair_value": 262.047667, "relative_strength": -19.740431, "rate_of_change": 0.23371124044866717, "market_dynamics": 0.118533, "expectation": {"probability": 51.6967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 294.461775, "high": 295.425644, "low": 276.148284, "close": 280.485687, "volume": 5312202}, "trend_line": 287.232777, "activity_lines": {"activity_5": 282.734719, "activity_10": 282.720118, "activity_20": 281.780034, "activity_30": 284.169125}, "trend_signal": 0, "fair_value": 262.65725, "relative_strength": -24.173227, "rate_of_change": 0.12319394508964183, "market_dynamics": 0.206712, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 280.48569, "high": 284.341158, "low": 272.292814, "close": 273.738617, "volume": 3420966}, "trend_line": 286.686585, "activity_lines": {"activity_5": 280.035889, "activity_10": 281.142878, "activity_20": 280.949271, "activity_30": 283.298534}, "trend_signal": 0, "fair_value": 263.223584, "relative_strength": -25.892107, "rate_of_change": -0.19015657116319254, "market_dynamics": 0.270362, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 273.738621, "high": 279.521829, "low": 264.581871, "close": 270.365082, "volume": 2882941}, "trend_line": 286.092199, "activity_lines": {"activity_5": 276.790867, "activity_10": 279.004843, "activity_20": 279.882131, "activity_30": 282.245534}, "trend_signal": 0, "fair_value": 263.699993, "relative_strength": -25.703411, "rate_of_change": -0.207329547701015, "market_dynamics": 0.145167, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 273.738617, "high": 276.630222, "low": 264.09994, "close": 269.883148, "volume": 2709441}, "trend_line": 285.337168, "activity_lines": {"activity_5": 273.738619, "activity_10": 277.08587, "activity_20": 278.87466, "activity_30": 281.199789}, "trend_signal": 0, "fair_value": 264.200633, "relative_strength": -29.365263, "rate_of_change": -0.26391177481912886, "market_dynamics": -0.267021, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 271.810886, "high": 278.557958, "low": 268.91928, "close": 274.702484, "volume": 3818079}, "trend_line": 284.823105, "activity_lines": {"activity_5": 272.806879, "activity_10": 276.22715, "activity_20": 278.374366, "activity_30": 280.51368}, "trend_signal": 0, "fair_value": 264.713042, "relative_strength": -31.192613, "rate_of_change": -0.18015984514152794, "market_dynamics": -0.41253, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 269.401213, "high": 273.738621, "low": 249.159973, "close": 263.136078, "volume": 4119929}, "trend_line": 283.746786, "activity_lines": {"activity_5": 269.24057, "activity_10": 273.431934, "activity_20": 276.809228, "activity_30": 279.114517}, "trend_signal": 0, "fair_value": 265.123988, "relative_strength": -29.952185, "rate_of_change": -0.3778903400410624, "market_dynamics": -0.585217, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 246.75031, "high": 267.473485, "low": 246.75031, "close": 266.027679, "volume": 2283474}, "trend_line": 282.461628, "activity_lines": {"activity_5": 267.794769, "activity_10": 271.600586, "activity_20": 275.625048, "activity_30": 277.971349}, "trend_signal": 0, "fair_value": 265.531614, "relative_strength": -28.187178, "rate_of_change": -0.45292424915782736, "market_dynamics": -0.797982, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 269.401221, "high": 272.29282, "low": 257.352871, "close": 260.244476, "volume": 2761747}, "trend_line": 281.2086, "activity_lines": {"activity_5": 264.935296, "activity_10": 269.015669, "activity_20": 273.988768, "activity_30": 276.537984}, "trend_signal": 0, "fair_value": 265.91856, "relative_strength": -29.512112, "rate_of_change": -0.44360999009749696, "market_dynamics": -0.991587, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.425126, "high": 261.208319, "low": 251.087719, "close": 254.461258, "volume": 2384663}, "trend_line": 279.682475, "activity_lines": {"activity_5": 260.822791, "activity_10": 265.659655, "activity_20": 271.893502, "activity_30": 274.812349}, "trend_signal": 0, "fair_value": 266.268434, "relative_strength": -29.55244, "rate_of_change": -0.5427021079725084, "market_dynamics": -1.314464, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 259.280609, "high": 275.184431, "low": 256.389004, "close": 262.654144, "volume": 7811040}, "trend_line": 278.092092, "activity_lines": {"activity_5": 260.469374, "activity_10": 264.213854, "activity_20": 270.709322, "activity_30": 273.713747}, "trend_signal": 0, "fair_value": 266.569744, "relative_strength": -25.500511, "rate_of_change": -0.5686387750966632, "market_dynamics": -1.260098, "expectation": {"probability": 55.1562, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 263.618008, "high": 275.666355, "low": 260.244469, "close": 272.77475, "volume": 4408048}, "trend_line": 277.240675, "activity_lines": {"activity_5": 264.292715, "activity_10": 265.160197, "activity_20": 270.539497, "activity_30": 273.370693}, "trend_signal": 0, "fair_value": 266.870363, "relative_strength": -28.229556, "rate_of_change": -0.3061636862367052, "market_dynamics": -0.990465, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 272.29281, "high": 296.389531, "low": 269.883139, "close": 293.015991, "volume": 8411247}, "trend_line": 277.288869, "activity_lines": {"activity_5": 274.220559, "activity_10": 269.926964, "activity_20": 272.29282, "activity_30": 274.388455}, "trend_signal": 0, "fair_value": 267.325321, "relative_strength": -25.256355, "rate_of_change": 0.017383452121506614, "market_dynamics": -0.308997, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 296.871458, "high": 314.221079, "low": 296.389523, "close": 301.208862, "volume": 10516648}, "trend_line": 277.578029, "activity_lines": {"activity_5": 285.080138, "activity_10": 275.832846, "activity_20": 274.748389, "activity_30": 275.931681}, "trend_signal": 0, "fair_value": 267.854653, "relative_strength": -26.758606, "rate_of_change": 0.10428114227695093, "market_dynamics": 0.491262, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 301.208863, "high": 311.3295, "low": 295.907587, "close": 310.365631, "volume": 4575905}, "trend_line": 278.590091, "activity_lines": {"activity_5": 296.261015, "activity_10": 282.8428, "activity_20": 278.009478, "activity_30": 278.04701}, "trend_signal": 0, "fair_value": 268.500053, "relative_strength": -23.90327, "rate_of_change": 0.3646045054956268, "market_dynamics": 1.015619, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 311.329485, "high": 347.9565, "low": 311.329485, "close": 333.980408, "volume": 11328344}, "trend_line": 280.308991, "activity_lines": {"activity_5": 311.586525, "activity_10": 293.410304, "activity_20": 283.375013, "activity_30": 281.620579}, "trend_signal": 1, "fair_value": 269.272243, "relative_strength": -22.804969, "rate_of_change": 0.616999690775082, "market_dynamics": 1.567843, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 339.281669, "high": 348.920349, "low": 307.955933, "close": 307.955933, "volume": 11465897}, "trend_line": 281.06402, "activity_lines": {"activity_5": 313.482127, "activity_10": 298.168305, "activity_20": 286.023355, "activity_30": 283.404252}, "trend_signal": 1, "fair_value": 269.844826, "relative_strength": -27.463277, "rate_of_change": 0.2693559693916618, "market_dynamics": 1.615428, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 306.510159, "high": 340.727482, "low": 299.281145, "close": 337.835876, "volume": 10321761}, "trend_line": 282.766854, "activity_lines": {"activity_5": 322.992297, "activity_10": 307.544116, "activity_20": 291.418723, "activity_30": 287.066953}, "trend_signal": 1, "fair_value": 270.52972, "relative_strength": -21.815898, "rate_of_change": 0.605852716402475, "market_dynamics": 1.639638, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 343.619071, "high": 354.703558, "low": 335.426199, "close": 347.474548, "volume": 7968992}, "trend_line": 285.031945, "activity_lines": {"activity_5": 332.727366, "activity_10": 317.36681, "activity_20": 297.468144, "activity_30": 291.241643}, "trend_signal": 1, "fair_value": 271.197173, "relative_strength": -23.287415, "rate_of_change": 0.8010454436077518, "market_dynamics": 1.685686, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 350.8481, "high": 378.800274, "low": 348.920363, "close": 370.125458, "volume": 10104515}, "trend_line": 287.971744, "activity_lines": {"activity_5": 346.928359, "activity_10": 329.721849, "activity_20": 305.332851, "activity_30": 296.731547}, "trend_signal": 1, "fair_value": 272.061732, "relative_strength": -18.134451, "rate_of_change": 1.0313928145843418, "market_dynamics": 1.654017, "expectation": {"probability": 48.9065, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 340.245552, "high": 397.113767, "low": 340.245552, "close": 361.932587, "volume": 12042297}, "trend_line": 290.927608, "activity_lines": {"activity_5": 354.414406, "activity_10": 338.484291, "activity_20": 311.976659, "activity_30": 301.503214}, "trend_signal": 1, "fair_value": 272.851917, "relative_strength": -17.585294, "rate_of_change": 1.0264423720682887, "market_dynamics": 1.710159, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 368.679658, "high": 384.5, "low": 360.0, "close": 383.0, "volume": 9043816}, "trend_line": 294.633912, "activity_lines": {"activity_5": 367.059446, "activity_10": 349.272108, "activity_20": 320.298713, "activity_30": 307.443368}, "trend_signal": 1, "fair_value": 273.790809, "relative_strength": -16.366461, "rate_of_change": 1.273960909203223, "market_dynamics": 1.661562, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 385.0, "high": 388.5, "low": 360.5, "close": 361.5, "volume": 6900420}, "trend_line": 297.462904, "activity_lines": {"activity_5": 367.534882, "activity_10": 354.146739, "activity_20": 326.084984, "activity_30": 311.75731}, "trend_signal": 1, "fair_value": 274.6192, "relative_strength": -17.01645, "rate_of_change": 0.9601718895141883, "market_dynamics": 1.51296, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 361.5, "high": 377.5, "low": 358.0, "close": 375.5, "volume": 4546390}, "trend_line": 300.405145, "activity_lines": {"activity_5": 371.099375, "activity_10": 360.321661, "activity_20": 332.786678, "activity_30": 316.791961}, "trend_signal": 1, "fair_value": 275.455376, "relative_strength": -17.233446, "rate_of_change": 0.9891119062026048, "market_dynamics": 1.335911, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 378.5, "high": 418.0, "low": 378.5, "close": 394.0, "volume": 9312104}, "trend_line": 304.20502, "activity_lines": {"activity_5": 378.962172, "activity_10": 368.509471, "activity_20": 340.749633, "activity_30": 322.830339}, "trend_signal": 1, "fair_value": 276.489369, "relative_strength": -9.676542, "rate_of_change": 1.2649167510097026, "market_dynamics": 1.284311, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 394.5, "high": 415.0, "low": 366.0, "close": 395.0, "volume": 9472548}, "trend_line": 307.909711, "activity_lines": {"activity_5": 385.566667, "activity_10": 375.358474, "activity_20": 348.216794, "activity_30": 328.688079}, "trend_signal": 1, "fair_value": 277.436885, "relative_strength": -3.092115, "rate_of_change": 1.2178270430908817, "market_dynamics": 1.267409, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 402.0, "high": 522.0, "low": 392.5, "close": 500.0, "volume": 28711552}, "trend_line": 315.001952, "activity_lines": {"activity_5": 424.966667, "activity_10": 400.18894, "activity_20": 365.11111, "activity_30": 341.081001}, "trend_signal": 1, "fair_value": 278.899025, "relative_strength": 20.160116, "rate_of_change": 2.3033508676834167, "market_dynamics": 1.495328, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 508.0, "high": 520.0, "low": 393.0, "close": 405.0, "volume": 26802493}, "trend_line": 319.088171, "activity_lines": {"activity_5": 424.9, "activity_10": 404.254968, "activity_20": 371.829884, "activity_30": 346.887327}, "trend_signal": 1, "fair_value": 279.90518, "relative_strength": -0.857448, "rate_of_change": 1.297204342403558, "market_dynamics": 1.531204, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 399.0, "high": 494.5, "low": 393.5, "close": 474.0, "volume": 15168609}, "trend_line": 325.699292, "activity_lines": {"activity_5": 444.933333, "activity_10": 419.645284, "activity_20": 384.458312, "activity_30": 356.881638}, "trend_signal": 1, "fair_value": 281.271683, "relative_strength": 13.566751, "rate_of_change": 2.0718790606625235, "market_dynamics": 1.450163, "expectation": {"probability": 47.8042, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [263.382511, 257.047886, 231.654932, 237.891796, 234.327882, 234.773367, 246.356133, 247.247095, 235.218852, 236.109855, 236.109837, 233.882404, 222.745138, 221.854161, 224.081604, 226.309052, 247.692612, 249.474555, 247.247089, 245.465154, 245.46513, 237.446318, 240.119245, 240.564748, 237.000829, 236.555319, 242.34671, 242.346707, 249.474535, 256.15688, 250.365545, 270.858092, 258.829859, 266.403179, 294.914554, 327.880844, 301.151399, 302.933362, 288.2322, 298.478453, 287.341233, 288.677688, 274.422032, 290.459642, 298.4785, 292.241622, 300.260457, 297.142006, 299.369459, 308.279263, 299.369456, 289.12319, 286.895753, 269.247837, 267.859952, 268.322601, 271.098358, 274.799332, 255.831713, 268.322601, 267.397314, 269.710465, 272.023572, 271.098346, 281.738721, 281.738724, 277.575095, 292.379083, 289.14072, 290.528589, 279.888202, 284.514481, 277.575099, 271.560974, 273.874119, 270.173089, 266.472102, 264.158945, 258.144821, 286.364972, 284.977096, 298.855865, 286.827603, 285.439719, 274.336742, 284.514481, 262.771085, 240.565079, 235.938833, 241.490329, 249.354941, 252.593338, 253.055969, 276.187226, 279.425577, 276.187226, 278.96297, 280.813467, 267.39735, 274.702481, 289.160499, 290.124393, 292.052123, 291.088256, 293.015992, 300.726935, 295.425662, 308.437872, 309.401736, 298.799196, 292.05213, 292.534062, 283.377319, 282.895356, 279.52182, 288.19666, 282.413424, 284.341158, 273.256689, 284.823118, 277.594093, 286.268901, 281.93149, 280.485686, 290.12439, 282.413422, 277.112157, 280.967619, 294.461775, 280.48569, 273.738621, 273.738617, 271.810886, 269.401213, 246.75031, 269.401221, 255.425126, 259.280609, 263.618008, 272.29281, 296.871458, 301.208863, 311.329485, 339.281669, 306.510159, 343.619071, 350.8481, 340.245552, 368.679658, 385.0, 361.5, 378.5, 394.5, 402.0, 508.0, 399.0], "highs": [269.349105, 258.384362, 245.910627, 238.337286, 237.891819, 248.583574, 253.483945, 248.138075, 238.337299, 240.119254, 240.564752, 233.882404, 226.754536, 226.754544, 227.645537, 252.592973, 253.929471, 249.474555, 249.029049, 252.147488, 245.46513, 240.11925, 241.455728, 241.455728, 237.44632, 244.128661, 244.574162, 246.35612, 260.166327, 260.166292, 271.303592, 279.322379, 271.749082, 301.59691, 324.76239, 333.226728, 313.625146, 304.269833, 298.478473, 300.705904, 294.023545, 293.13259, 285.55926, 306.942789, 302.933403, 300.705906, 304.715336, 310.952227, 318.971052, 312.288704, 309.61571, 289.56868, 290.991211, 270.635709, 277.112488, 275.261973, 277.112485, 276.187207, 270.173087, 272.948838, 273.41146, 269.710468, 278.03772, 283.58924, 290.065964, 283.126599, 290.991236, 296.080084, 292.841727, 294.229596, 300.706358, 287.752832, 279.888225, 278.962967, 278.500349, 281.276093, 266.472102, 267.397336, 289.603345, 291.916471, 307.183106, 305.795225, 302.556849, 288.21547, 289.603363, 284.977107, 268.322598, 240.565079, 242.878211, 253.981217, 253.055982, 253.518607, 277.112463, 281.738708, 280.35083, 282.663974, 286.827594, 283.589215, 287.290213, 291.088258, 290.124392, 297.3534, 294.461794, 295.907594, 306.028205, 311.811407, 315.184947, 319.522381, 316.148814, 301.208866, 294.461794, 293.015997, 291.088264, 290.124396, 291.570197, 288.19666, 287.232765, 284.341158, 276.14829, 290.124395, 287.714722, 286.268901, 286.268924, 290.124393, 291.570195, 284.823092, 286.268897, 298.317267, 295.425644, 284.341158, 279.521829, 276.630222, 278.557958, 273.738621, 267.473485, 272.29282, 261.208319, 275.184431, 275.666355, 296.389531, 314.221079, 311.3295, 347.9565, 348.920349, 340.727482, 354.703558, 378.800274, 397.113767, 384.5, 388.5, 377.5, 418.0, 415.0, 522.0, 520.0, 494.5], "lows": [248.892228, 228.981986, 227.64552, 229.427481, 227.645528, 232.100425, 237.891825, 227.200032, 231.654934, 232.100425, 234.327876, 218.735711, 219.62671, 219.62671, 222.745133, 225.418072, 244.57418, 241.90122, 237.8918, 242.34671, 235.664348, 234.773376, 232.545919, 233.882387, 227.200043, 236.555319, 238.782777, 241.010236, 245.019632, 248.138068, 250.365545, 258.829834, 253.038473, 255.265923, 286.450234, 297.587515, 295.80554, 281.104369, 281.549846, 285.11377, 281.995331, 272.640076, 269.521638, 288.677709, 288.6777, 289.123171, 294.469086, 285.559236, 291.796112, 295.80554, 289.123199, 272.640042, 265.512176, 238.714575, 258.144851, 265.546844, 265.084222, 253.981222, 255.831713, 261.845856, 264.158939, 265.08421, 268.322595, 263.233718, 276.649826, 264.621599, 274.799344, 282.663962, 283.126593, 272.948834, 275.26196, 275.261987, 260.920593, 271.560974, 267.859976, 268.322601, 257.219595, 262.771069, 257.219571, 279.888214, 284.051846, 291.916473, 278.96296, 264.158972, 272.948866, 265.546832, 259.995334, 200.316696, 231.775207, 232.700457, 246.116565, 244.266085, 252.593344, 270.173099, 273.874075, 270.635724, 275.261969, 272.023572, 266.4721, 274.702481, 280.003774, 285.786985, 284.823119, 284.823115, 290.124387, 290.606317, 293.015991, 297.353391, 296.389524, 289.642455, 285.305051, 279.039885, 281.449582, 280.967619, 273.738609, 279.52182, 279.521819, 266.509608, 266.027679, 275.184415, 268.919277, 275.184417, 276.630218, 274.70248, 280.967619, 275.666351, 272.292816, 278.076014, 276.148284, 272.292814, 264.581871, 264.09994, 268.91928, 249.159973, 246.75031, 257.352871, 251.087719, 256.389004, 260.244469, 269.883139, 296.389523, 295.907587, 311.329485, 307.955933, 299.281145, 335.426199, 348.920363, 340.245552, 360.0, 360.5, 358.0, 378.5, 366.0, 392.5, 393.0, 393.5], "closes": [255.711411, 230.763947, 236.555328, 231.209442, 235.664368, 245.019653, 249.474533, 235.218857, 234.327881, 234.327881, 234.773376, 225.418076, 221.854141, 221.408661, 224.972595, 246.801605, 247.692612, 246.801605, 243.683167, 245.465134, 237.000824, 238.782776, 239.673767, 235.664368, 235.664368, 241.010239, 242.34671, 245.910629, 253.038483, 249.474533, 268.18515, 258.829834, 261.948303, 293.132599, 324.76239, 299.369476, 306.497284, 288.677704, 294.914551, 285.11377, 284.668274, 272.640076, 285.11377, 291.350647, 291.350647, 298.478455, 298.03299, 298.92395, 304.715363, 298.478455, 289.123199, 285.11377, 277.112488, 264.621582, 266.472107, 270.173096, 274.799347, 259.070099, 266.00946, 266.00946, 269.247833, 268.785217, 270.173096, 277.575104, 281.738708, 277.575104, 285.439728, 287.290222, 288.678101, 278.500336, 285.439728, 277.112488, 269.247833, 273.874115, 268.322601, 268.322601, 263.69632, 266.00946, 285.902344, 282.201355, 303.01947, 291.916473, 284.514496, 266.934723, 284.051849, 269.247833, 266.934723, 235.938828, 239.177216, 247.04184, 251.668106, 251.668106, 275.261963, 277.575104, 280.35083, 277.112488, 281.738708, 272.948822, 269.883148, 290.12439, 288.196655, 292.534058, 290.12439, 295.42566, 304.582397, 297.835327, 300.244995, 310.365631, 298.317261, 291.57019, 292.534058, 280.003754, 282.413422, 285.305054, 286.750854, 279.52182, 281.931488, 273.256683, 271.810883, 276.630219, 287.232788, 280.003754, 283.859253, 287.232788, 282.413422, 275.666351, 277.594086, 293.015991, 280.485687, 273.738617, 270.365082, 269.883148, 274.702484, 263.136078, 266.027679, 260.244476, 254.461258, 262.654144, 272.77475, 293.015991, 301.208862, 310.365631, 333.980408, 307.955933, 337.835876, 347.474548, 370.125458, 361.932587, 383.0, 361.5, 375.5, 394.0, 395.0, 500.0, 405.0, 474.0], "volumes": [9293844, 9792076, 13957634, 6051870, 3469434, 8605174, 13224827, 7313104, 3035668, 4170126, 2532617, 5012998, 2622244, 2823319, 2506576, 12003022, 5755882, 3536700, 5225638, 5189707, 4471803, 3604475, 4680481, 4244937, 5717326, 6644923, 4305668, 1810153, 6849558, 9750277, 12964053, 13276877, 11462018, 42460180, 34159280, 23326299, 17291854, 12701031, 6124651, 4302742, 6726786, 9351148, 9306260, 11416543, 5952172, 6708868, 9962522, 8800553, 13154520, 9057513, 7694462, 3942780, 7606837, 6816984, 6742061, 3330387, 3776783, 2325685, 2195226, 2507593, 2746055, 1091002, 1951936, 4166621, 4887721, 2586963, 4630356, 4840915, 2866491, 2396710, 5234732, 2719191, 3364975, 1357798, 1383984, 2352007, 1955043, 547916, 4896755, 3314927, 6898982, 4260804, 3737801, 3336159, 4070963, 1808069, 2085203, 6078804, 3514219, 2086215, 1406782, 1431752, 3130056, 2986367, 1280922, 2724391, 3123582, 2049856, 8150619, 5818313, 3092766, 2706788, 1793726, 1689771, 2854107, 5453672, 7501976, 6716598, 3678612, 3284914, 2757716, 2391584, 2130396, 1538215, 3154624, 1207525, 2104138, 2799841, 2570220, 6590945, 3592250, 2375357, 2273747, 4974063, 3848447, 1968669, 4094276, 6706306, 5312202, 3420966, 2882941, 2709441, 3818079, 4119929, 2283474, 2761747, 2384663, 7811040, 4408048, 8411247, 10516648, 4575905, 11328344, 11465897, 10321761, 7968992, 10104515, 12042297, 9043816, 6900420, 4546390, 9312104, 9472548, 28711552, 26802493, 15168609], "sma": {"5": [null, null, null, null, 237.9809, 235.8425, 239.5847, 239.3174, 239.9411, 239.6738, 237.6245, 232.8132, 230.1403, 227.5564, 225.6854, 228.091, 232.5459, 237.5354, 241.9903, 246.0888, 244.1287, 242.3467, 240.9211, 239.3174, 237.3572, 238.1591, 238.8719, 240.1193, 243.5941, 246.3561, 251.7911, 255.0877, 258.2953, 266.3141, 281.3717, 287.6085, 297.142, 302.4879, 302.8443, 294.9146, 291.9743, 285.2029, 284.4901, 283.7773, 285.0247, 287.7867, 292.8653, 295.6273, 298.3003, 299.7258, 297.8548, 295.2709, 290.9087, 282.8899, 276.4886, 272.6986, 270.6357, 267.0272, 267.3048, 267.2123, 267.0272, 265.8244, 268.045, 270.3581, 273.504, 275.1694, 278.5003, 281.9238, 284.1444, 283.4967, 285.0696, 283.4042, 279.7957, 276.8349, 274.7994, 271.3759, 268.6927, 268.045, 270.4507, 273.2264, 280.1658, 285.8098, 289.5108, 285.7173, 286.0874, 279.3331, 274.3367, 264.6216, 259.0701, 251.6681, 248.1521, 245.0988, 252.9634, 260.643, 267.3048, 272.3937, 278.4078, 277.9452, 276.4068, 278.3615, 280.5783, 282.7374, 286.1725, 291.281, 294.1726, 296.1004, 297.6426, 301.6908, 302.2691, 299.6667, 298.6064, 294.5582, 288.9677, 286.3653, 285.4014, 282.799, 283.1845, 281.3532, 278.6543, 276.6302, 278.1724, 277.7869, 279.9074, 282.9918, 284.1484, 281.8351, 281.3532, 283.1845, 281.8351, 280.1001, 279.0399, 277.4977, 273.835, 270.3651, 268.8229, 266.7988, 263.7144, 261.3047, 263.2325, 268.6301, 276.823, 288.0039, 302.2691, 309.3054, 318.2693, 327.5225, 339.4744, 345.0649, 360.0737, 364.8065, 370.4116, 375.1865, 381.8, 405.2, 413.9, 433.6], "10": [246.889157, 246.099178, 246.101425, 245.99527, 245.056055, 246.288306, 246.517011, 242.848277, 241.477083, 238.82733, 236.733527, 236.19894, 234.728821, 233.748743, 232.679565, 232.857761, 232.679569, 233.837843, 234.773372, 235.887097, 236.109842, 237.446312, 239.228275, 240.653845, 241.723023, 241.143886, 240.609296, 240.520198, 241.45573, 241.85667, 244.975102, 246.979808, 249.207262, 254.954085, 263.863887, 269.699811, 276.114868, 280.391576, 284.579182, 288.143106, 289.791419, 291.172443, 293.488989, 293.310794, 289.96962, 289.880518, 289.034088, 290.058713, 291.038794, 292.375263, 292.820755, 294.068125, 293.267996, 290.59509, 288.107236, 285.2767, 282.953336, 278.967951, 275.09736, 271.850461, 269.862924, 268.230069, 267.53613, 268.831482, 270.358142, 271.098343, 272.162381, 274.984393, 277.251257, 278.500345, 280.119534, 280.952262, 280.859735, 280.489636, 279.148026, 278.222775, 276.048435, 273.920358, 273.642783, 274.012885, 275.770859, 277.251257, 278.777924, 278.083984, 279.656909, 279.749432, 280.073273, 277.066209, 272.393697, 268.877745, 263.742609, 259.717772, 258.792519, 259.856557, 259.486455, 260.27292, 261.753319, 265.454318, 268.524912, 272.833167, 276.486021, 280.572617, 282.058859, 283.843915, 286.267072, 288.339356, 290.189984, 293.931665, 296.775076, 296.919656, 297.353397, 296.100366, 295.32927, 294.317209, 292.534055, 290.702704, 288.871353, 285.160458, 282.509821, 281.015824, 280.485697, 280.485697, 280.63028, 280.823053, 280.38931, 280.003763, 279.570023, 281.545954, 282.413434, 282.124274, 280.437503, 279.425443, 278.509766, 276.100095, 274.46152, 272.919333, 270.60605, 267.569865, 266.798772, 268.726509, 271.810887, 275.859135, 281.786928, 286.268913, 293.449733, 302.17274, 313.73916, 323.667004, 334.689529, 341.53793, 348.967044, 357.330481, 363.43244, 382.636847, 389.353259, 402.005805], "20": [235.126433, 235.882143, 236.416, 236.874345, 237.72591, 239.492735, 241.29052, 242.11981, 242.286583, 241.835387, 241.811342, 241.149059, 240.415123, 239.872006, 238.86781, 239.573033, 239.59829, 238.34306, 238.125227, 237.357214, 236.421684, 236.822626, 236.978548, 237.201294, 237.201294, 237.000823, 236.644432, 237.179021, 238.114551, 238.871883, 240.542472, 242.21306, 244.217768, 247.803965, 252.793455, 255.421848, 258.362082, 260.455887, 263.017456, 264.999888, 267.38326, 269.076125, 271.348126, 274.13244, 276.916753, 279.790164, 282.574478, 285.225144, 287.808988, 290.259184, 291.306087, 292.620284, 293.378493, 291.952942, 289.038428, 287.578609, 285.993712, 284.513332, 283.068077, 282.112862, 281.34184, 281.149097, 280.402063, 279.713286, 279.232689, 278.187521, 277.557858, 276.976172, 276.174309, 275.175403, 274.991229, 274.591165, 274.197932, 274.660559, 274.753084, 274.660559, 274.105408, 274.452376, 275.44702, 276.256615, 277.945197, 279.101759, 279.818829, 279.28681, 279.402467, 278.986104, 278.060854, 275.493284, 273.01824, 271.445315, 269.756734, 268.484515, 268.785221, 268.970271, 269.571682, 270.011176, 270.913296, 271.260264, 270.459304, 270.855456, 270.114315, 270.145194, 270.425689, 271.850236, 272.876763, 274.306138, 275.971652, 279.692992, 282.649994, 284.876411, 286.919709, 288.336491, 288.694064, 289.080562, 289.400563, 289.52103, 289.530669, 289.546062, 289.642449, 288.96774, 288.919547, 288.293031, 287.979775, 287.570131, 286.461682, 285.353233, 284.220688, 283.353206, 282.461627, 281.570049, 280.4616, 279.95557, 279.570023, 278.461574, 277.425415, 276.461548, 275.088036, 274.557909, 274.606103, 275.425391, 276.124195, 277.642289, 280.148347, 281.184504, 283.955627, 287.546036, 292.172605, 295.618435, 300.744151, 305.13222, 310.388966, 316.594808, 322.609684, 334.45288, 341.401496, 352.089272], "30": [221.60215, 222.929914, 224.635406, 226.1627, 227.483339, 229.257881, 231.081476, 232.287821, 233.350816, 234.499048, 235.662131, 235.987742, 235.853607, 235.832477, 236.043795, 237.281077, 238.420203, 239.359154, 239.782179, 239.852624, 239.910842, 239.91481, 240.019507, 240.132619, 239.819548, 240.096651, 239.935292, 239.068773, 239.235395, 238.857032, 239.272824, 240.208353, 241.054786, 243.118891, 246.088825, 247.900486, 249.801244, 251.583206, 253.602761, 255.295624, 256.958788, 258.532854, 260.641509, 262.972908, 265.18551, 266.908072, 268.586084, 270.323496, 272.357902, 274.125013, 275.862425, 277.406792, 278.654749, 279.61999, 280.646914, 281.61901, 282.700764, 283.139413, 283.571779, 284.122943, 284.158366, 284.490212, 284.764372, 284.245789, 282.811666, 282.085187, 281.383268, 281.337019, 281.129137, 280.908689, 280.934405, 281.083485, 280.55462, 279.972069, 279.204468, 278.199273, 277.054717, 275.957567, 275.330467, 274.787897, 275.251106, 275.477863, 275.724596, 275.801701, 276.387692, 276.35685, 276.094696, 275.323654, 274.429246, 273.796992, 273.211001, 272.64043, 272.810059, 272.810059, 272.763797, 272.748376, 272.625009, 272.146962, 271.520464, 271.907932, 271.99983, 272.513882, 273.209767, 273.928152, 275.136812, 276.120569, 277.338859, 278.817398, 279.231228, 279.543523, 279.194009, 278.796918, 278.726883, 279.339227, 279.429194, 279.77166, 280.271552, 281.515481, 282.60327, 283.589549, 284.775038, 285.71956, 286.006136, 286.328059, 286.396812, 286.348607, 286.210453, 286.879359, 287.232777, 286.686585, 286.092199, 285.337168, 284.823105, 283.746786, 282.461628, 281.2086, 279.682475, 278.092092, 277.240675, 277.288869, 277.578029, 278.590091, 280.308991, 281.06402, 282.766854, 285.031945, 287.971744, 290.927608, 294.633912, 297.462904, 300.405145, 304.20502, 307.909711, 315.001952, 319.088171, 325.699292], "50": [202.011829, 202.740298, 203.567548, 204.483925, 205.745111, 207.176356, 208.730794, 210.187639, 211.541427, 213.031595, 214.590339, 216.013119, 217.143004, 218.144648, 219.183476, 220.684454, 222.092445, 223.397378, 224.733704, 226.259096, 227.529964, 228.486999, 229.572662, 230.578138, 231.370521, 232.355058, 233.306658, 234.244301, 235.25631, 236.248182, 237.614267, 238.477869, 239.199271, 240.621072, 242.743659, 244.537385, 246.396954, 247.797847, 249.07629, 249.911529, 250.899809, 251.579336, 252.550954, 253.732547, 254.65843, 255.974056, 256.990966, 257.531321, 258.664832, 259.417893, 260.086129, 261.173125, 261.984269, 262.652511, 263.268666, 263.771735, 264.278231, 264.755256, 265.388888, 266.022519, 266.712008, 267.579351, 268.54573, 269.669059, 270.804381, 271.419851, 272.174794, 272.984566, 273.884465, 274.545169, 275.513947, 276.280541, 276.872022, 277.636217, 278.289382, 278.835629, 279.262622, 279.664598, 280.321875, 280.976412, 281.673098, 282.334831, 282.786155, 282.262197, 281.447987, 280.845554, 280.054302, 278.999525, 277.884778, 277.12334, 276.463336, 276.043897, 275.846861, 275.57135, 275.351354, 274.924034, 274.598149, 274.078646, 273.382002, 273.21492, 273.196389, 273.344795, 273.605033, 274.221115, 274.983321, 275.536565, 276.045478, 277.071389, 277.717545, 278.228759, 278.694484, 278.918855, 279.163661, 279.31826, 279.418503, 279.457437, 279.387273, 279.106602, 278.769258, 278.731855, 278.767716, 278.825542, 279.11777, 279.384944, 279.66676, 279.813635, 280.09159, 280.631721, 280.523388, 280.354133, 279.701045, 279.260379, 279.064139, 278.988166, 278.627682, 278.447615, 278.198146, 278.732452, 279.404403, 280.323886, 281.314701, 282.488651, 283.66302, 284.270637, 285.420338, 286.827579, 288.595314, 290.374989, 292.637326, 294.064839, 295.810905, 297.840224, 299.937737, 304.029223, 306.037575, 309.560869], "200": [181.246929, 181.576964, 181.97527, 182.382584, 182.810387, 183.254588, 183.69962, 184.039421, 184.412294, 184.70654, 184.967276, 185.17766, 185.380947, 185.590941, 185.815181, 186.15214, 186.493554, 186.819791, 187.128649, 187.442843, 187.814785, 188.206358, 188.580943, 188.917611, 189.315035, 189.701663, 190.26116, 191.017171, 191.751639, 192.464714, 193.208798, 193.863219, 194.538593, 195.305558, 196.236033, 197.075283, 197.950172, 198.703797, 199.402833, 200.072522, 200.555928, 200.988127, 201.396921, 201.879786, 202.360864, 202.906173, 203.458189, 203.968199, 204.417818, 204.818384, 205.175747, 205.582754, 206.017868, 206.372593, 206.824244, 207.256542, 207.705992, 208.060857, 208.426507, 208.859904, 209.281597, 209.68703, 210.105379, 210.570701, 211.038909, 211.416558, 211.829546, 212.255771, 212.698899, 213.115048, 213.486192, 213.809723, 214.119833, 214.467022, 214.774499, 215.109871, 215.475911, 215.859495, 216.34055, 216.773212, 217.32989, 217.823083, 218.293214, 218.703341, 219.197062, 219.662592, 220.232124, 220.654647, 221.017645, 221.429929, 221.837448, 222.236997, 222.75053, 223.281607, 223.766785, 224.223817, 224.741838, 225.213917, 225.676645, 226.302349, 226.962251, 227.633876, 228.283491, 228.993485, 229.751256, 230.445403, 231.20739, 232.015884, 232.747755, 233.46432, 234.173418, 234.682665, 235.167101, 235.721284, 236.247884, 236.68842, 237.105938, 237.480083, 237.910941, 238.318454, 238.748041, 239.203362, 239.694462, 240.260184, 240.754368, 241.258132, 241.812788, 242.440429, 243.048733, 243.596488, 244.110874, 244.622851, 245.163049, 245.653666, 246.094798, 246.579208, 247.040889, 247.549723, 248.074095, 248.685234, 249.324962, 249.940343, 250.783118, 251.485459, 252.335136, 253.241257, 254.176064, 255.063718, 256.06242, 256.88117, 257.776313, 258.774611, 259.773647, 261.346694, 262.508668, 264.011381]}, "ema": {"5": [null, null, null, null, 237.9809, 240.3272, 243.3763, 240.6571, 238.5474, 237.1409, 236.3517, 232.7072, 229.0895, 226.5292, 226.0103, 232.9408, 237.858, 240.8392, 241.7872, 243.0132, 241.0091, 240.267, 240.0692, 238.6009, 237.6221, 238.7515, 239.9499, 241.9368, 245.6374, 246.9164, 254.006, 255.6139, 257.7254, 269.5278, 287.9393, 291.7494, 296.6653, 294.0028, 294.3067, 291.2424, 289.051, 283.5807, 284.0917, 286.5114, 288.1245, 291.5758, 293.7282, 295.4601, 298.5452, 298.5229, 295.3897, 291.9644, 287.0138, 279.5497, 275.1905, 273.518, 273.9451, 268.9868, 267.9943, 267.3327, 267.9711, 268.2425, 268.886, 271.7824, 275.1012, 275.9258, 279.0971, 281.8281, 284.1115, 282.2411, 283.3073, 281.2424, 277.2442, 276.1208, 273.5214, 271.7885, 269.0911, 268.0639, 274.01, 276.7405, 285.5001, 287.6389, 286.5974, 280.0432, 281.3794, 277.3356, 273.8686, 261.2254, 253.876, 251.5979, 251.6213, 251.6369, 259.5119, 265.533, 270.4723, 272.6857, 275.7034, 274.7852, 273.1512, 278.8089, 281.9382, 285.4701, 287.0215, 289.8229, 294.7427, 295.7736, 297.2641, 301.6313, 300.5266, 297.5411, 295.8721, 290.5827, 287.8596, 287.0081, 286.9223, 284.4555, 283.6142, 280.1617, 277.3781, 277.1288, 280.4968, 280.3324, 281.508, 283.4163, 283.082, 280.6101, 279.6048, 284.0752, 282.8787, 279.832, 276.6764, 274.412, 274.5088, 270.7179, 269.1545, 266.1845, 262.2767, 262.4025, 265.8599, 274.912, 283.6776, 292.5736, 306.3759, 306.9026, 317.2137, 327.3006, 341.5756, 348.3612, 359.9075, 360.4383, 365.4589, 374.9726, 381.6484, 421.0989, 415.7326, 435.1551], "10": [null, null, null, null, null, null, null, null, null, 238.8273, 238.0902, 235.7862, 233.2531, 231.0996, 229.9856, 233.043, 235.7066, 237.7239, 238.8074, 240.0179, 239.4693, 239.3445, 239.4044, 238.7244, 238.168, 238.6848, 239.3506, 240.5433, 242.8152, 244.026, 248.4185, 250.3115, 252.4273, 259.8282, 271.6345, 276.6772, 282.099, 283.2951, 285.4078, 285.3543, 285.2296, 282.9406, 283.3357, 284.793, 285.9853, 288.2568, 290.0343, 291.6506, 294.026, 294.8355, 293.7969, 292.2182, 289.4717, 284.9535, 281.5932, 279.5168, 278.6591, 275.0975, 273.4451, 272.0932, 271.5758, 271.0685, 270.9057, 272.1183, 273.8675, 274.5416, 276.5231, 278.4807, 280.3348, 280.0013, 280.9901, 280.2851, 278.2783, 277.4775, 275.813, 274.4511, 272.4957, 271.3164, 273.9684, 275.4653, 280.4751, 282.5554, 282.9116, 280.0067, 280.7422, 278.6523, 276.5218, 269.1431, 263.6948, 260.667, 259.0308, 257.6921, 260.8866, 263.9209, 266.9082, 268.7635, 271.1226, 271.4547, 271.1689, 274.6154, 277.0847, 279.8937, 281.7538, 284.2396, 287.9383, 289.7378, 291.6482, 295.0513, 295.6451, 294.9042, 294.4733, 291.8425, 290.1281, 289.2512, 288.7966, 287.1103, 286.1687, 283.821, 281.6374, 280.727, 281.9099, 281.5633, 281.9807, 282.9357, 282.8407, 281.5363, 280.8195, 283.0371, 282.5732, 280.9669, 279.0393, 277.3745, 276.8887, 274.3882, 272.8681, 270.5729, 267.6435, 266.7364, 267.8343, 272.4128, 277.6484, 283.597, 292.7576, 295.5209, 303.2146, 311.2618, 321.9643, 329.2313, 339.0074, 343.097, 348.9884, 357.1724, 364.0501, 388.7683, 391.7195, 406.6796], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 237.3572, 237.3233, 237.4623, 237.6729, 237.4816, 237.3085, 237.6611, 238.1073, 238.8505, 240.2017, 241.0849, 243.6658, 245.11, 246.7137, 251.1345, 258.1467, 262.0727, 266.3036, 268.4345, 270.9564, 272.3047, 273.4822, 273.402, 274.5174, 276.1206, 277.571, 279.5622, 281.3213, 282.9978, 285.0661, 286.3435, 286.6082, 286.4659, 285.5751, 283.5795, 281.9502, 280.8286, 280.2544, 278.2368, 277.0723, 276.0187, 275.3739, 274.7464, 274.3108, 274.6217, 275.2995, 275.5162, 276.4613, 277.4927, 278.5579, 278.5525, 279.2084, 279.0088, 278.0792, 277.6787, 276.7876, 275.9814, 274.8114, 273.9731, 275.1093, 275.7847, 278.3785, 279.6678, 280.1294, 278.8728, 279.366, 278.4024, 277.3102, 273.3701, 270.1136, 267.9163, 266.3689, 264.9688, 265.9491, 267.0563, 268.3225, 269.1596, 270.3576, 270.6044, 270.5357, 272.4013, 273.9056, 275.6798, 277.0554, 278.805, 281.26, 282.8386, 284.4963, 286.9601, 288.0417, 288.3778, 288.7736, 287.9384, 287.4122, 287.2115, 287.1676, 286.4395, 286.0101, 284.7955, 283.5589, 282.899, 283.3118, 282.9967, 283.0789, 283.4745, 283.3734, 282.6394, 282.1589, 283.1929, 282.9351, 282.0592, 280.9455, 279.8919, 279.3977, 277.849, 276.7231, 275.1537, 273.183, 272.1803, 272.2369, 274.2159, 276.7866, 279.9846, 285.1271, 287.3013, 292.1141, 297.3865, 304.314, 309.8015, 316.7728, 321.0325, 326.2199, 332.6751, 338.6108, 353.9812, 358.8402, 369.8078], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 238.857, 240.7491, 241.9156, 243.2081, 246.429, 251.4828, 254.5722, 257.9222, 259.9065, 262.165, 263.6456, 265.0019, 265.4947, 266.7604, 268.3469, 269.831, 271.6792, 273.3795, 275.0275, 276.9429, 278.3323, 279.0284, 279.421, 279.2721, 278.3269, 277.5621, 277.0854, 276.9379, 275.7851, 275.1544, 274.5644, 274.2214, 273.8707, 273.6322, 273.8865, 274.3931, 274.5984, 275.2979, 276.0716, 276.8849, 276.9891, 277.5343, 277.5071, 276.9742, 276.7742, 276.229, 275.7189, 274.9432, 274.3669, 275.1111, 275.5685, 277.3395, 278.28, 278.6822, 277.9243, 278.3196, 277.7344, 277.0376, 274.3861, 272.1145, 270.4969, 269.2822, 268.1458, 268.6049, 269.1836, 269.9041, 270.3691, 271.1027, 271.2218, 271.1354, 272.3605, 273.3822, 274.6178, 275.6182, 276.8961, 278.6823, 279.918, 281.2294, 283.1092, 284.0903, 284.5729, 285.0865, 284.7586, 284.6073, 284.6523, 284.7877, 284.448, 284.2856, 283.5741, 282.8152, 282.4161, 282.7269, 282.5512, 282.6356, 282.9322, 282.8987, 282.4321, 282.12, 282.823, 282.6722, 282.0958, 281.339, 280.5999, 280.2194, 279.1173, 278.2728, 277.1097, 275.6485, 274.8101, 274.6788, 275.8619, 277.4971, 279.6177, 283.125, 284.727, 288.1533, 291.9805, 297.0221, 301.2099, 306.4867, 310.0359, 314.2594, 319.404, 324.2811, 335.6178, 340.0941, 348.7332], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 259.4179, 260.5828, 261.5448, 262.1553, 262.252, 262.4175, 262.7217, 263.1953, 263.0335, 263.1502, 263.2624, 263.4971, 263.7045, 263.9581, 264.4921, 265.1685, 265.655, 266.4309, 267.2489, 268.0892, 268.4975, 269.1619, 269.4737, 269.4649, 269.6378, 269.5862, 269.5366, 269.3076, 269.1783, 269.8341, 270.3191, 271.6015, 272.3981, 272.8733, 272.6404, 273.0879, 272.9373, 272.7019, 271.2602, 270.0021, 269.1017, 268.418, 267.7611, 268.0553, 268.4286, 268.8962, 269.2184, 269.7094, 269.8364, 269.8382, 270.6338, 271.3225, 272.1543, 272.859, 273.744, 274.9534, 275.8507, 276.8073, 278.1233, 278.9153, 279.4115, 279.9261, 279.9292, 280.0266, 280.2336, 280.4892, 280.4512, 280.5093, 280.2249, 279.8949, 279.7669, 280.0597, 280.0575, 280.2066, 280.4821, 280.5578, 280.366, 280.2573, 280.7577, 280.747, 280.4722, 280.0758, 279.6761, 279.481, 278.8401, 278.3376, 277.6281, 276.7196, 276.168, 276.0349, 276.7008, 277.6619, 278.9444, 281.1027, 282.1558, 284.3393, 286.8152, 290.0823, 292.8999, 296.4333, 298.9849, 301.9855, 305.5939, 309.1, 316.5863, 320.0535, 326.0906], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [257.131869, 248.475163, 242.84382, 237.78724, 235.33766, 237.683911, 242.227906, 240.772637, 239.109474, 237.238415, 235.604953, 231.536143, 227.883119, 224.972582, 224.111305, 231.15005, 237.683915, 242.435809, 244.48506, 245.643332, 242.613999, 240.832034, 239.941056, 238.188801, 236.971133, 238.188805, 239.584674, 241.93092, 246.237327, 248.197476, 255.47382, 257.820064, 260.106923, 271.719369, 291.202138, 297.201412, 303.497666, 300.676231, 298.151784, 292.241614, 288.826186, 282.381439, 282.351738, 284.638591, 287.163037, 291.647628, 295.063052, 297.082601, 300.111943, 300.171334, 296.63712, 292.390112, 286.337293, 277.574935, 272.102338, 269.99716, 270.697406, 266.842198, 266.502936, 266.071148, 266.749662, 267.335654, 268.785215, 271.961912, 275.755434, 277.112472, 280.535899, 283.465857, 285.7173, 283.835954, 284.483631, 281.831252, 277.112472, 275.138611, 272.301178, 270.142261, 267.582391, 266.68798, 272.640422, 276.557318, 286.488336, 290.405231, 289.973456, 282.448088, 281.892936, 276.279746, 272.146962, 259.347663, 250.866205, 246.856788, 246.856794, 248.028782, 258.083164, 266.287049, 272.856318, 276.12554, 279.240544, 277.420878, 274.733531, 279.306061, 282.584442, 286.56968, 289.032005, 292.116382, 296.550171, 297.771069, 299.152612, 303.393638, 302.269124, 298.702814, 296.325273, 290.124382, 286.076129, 284.855235, 284.983755, 283.023885, 282.734721, 279.425439, 276.244674, 275.569965, 279.104155, 279.714602, 281.738731, 284.180534, 283.987754, 281.160404, 279.746729, 283.634332, 282.734719, 280.035889, 276.790867, 273.738619, 272.806879, 269.24057, 267.794769, 264.935296, 260.822791, 260.469374, 264.292715, 274.220559, 285.080138, 296.261015, 311.586525, 313.482127, 322.992297, 332.727366, 346.928359, 354.414406, 367.059446, 367.534882, 371.099375, 378.962172, 385.566667, 424.966667, 424.9, 444.933333], "10": [251.410616, 248.478759, 246.743514, 244.03588, 242.157535, 242.150916, 242.73023, 240.67602, 239.126857, 237.827003, 237.08992, 235.032565, 232.42442, 230.002573, 228.40691, 230.974553, 233.671799, 236.239442, 238.029501, 239.973458, 240.175953, 240.661941, 241.066933, 240.41895, 239.511772, 239.382175, 239.600871, 240.564749, 242.840801, 244.298765, 249.085762, 251.604804, 254.326349, 262.312774, 275.005193, 281.460754, 288.151204, 290.435356, 293.075897, 293.173095, 292.541307, 289.422881, 288.321304, 287.932515, 287.576124, 289.123185, 290.605453, 292.40361, 295.068455, 296.421121, 295.829836, 294.428566, 291.345723, 286.137284, 281.751287, 278.490535, 276.585561, 272.243155, 269.887066, 268.23472, 267.761515, 267.565568, 267.918846, 269.744114, 272.090882, 273.403057, 276.010582, 278.761098, 281.250863, 281.477969, 282.739675, 282.192939, 280.064861, 278.794748, 276.58256, 274.614301, 271.973127, 270.147859, 272.326402, 273.882506, 279.156431, 282.091997, 283.412586, 281.259277, 282.344343, 280.451784, 278.121837, 270.097392, 263.208484, 258.599056, 255.47003, 253.274666, 256.100883, 259.515898, 263.24213, 266.446863, 270.349734, 272.38528, 273.190521, 277.117699, 279.911061, 282.828886, 284.565572, 286.995899, 290.766532, 292.869851, 295.034513, 298.702813, 299.500194, 298.553851, 297.756469, 294.601989, 292.113453, 290.290869, 288.915168, 286.549307, 284.95454, 282.11551, 279.688314, 278.619296, 279.749653, 279.662027, 280.275401, 281.475857, 281.765015, 280.906295, 280.468172, 282.912893, 282.720118, 281.142878, 279.004843, 277.08587, 276.22715, 273.431934, 271.600586, 269.015669, 265.659655, 264.213854, 265.160197, 269.926964, 275.832846, 282.8428, 293.410304, 298.168305, 307.544116, 317.36681, 329.721849, 338.484291, 349.272108, 354.146739, 360.321661, 368.509471, 375.358474, 400.18894, 404.254968, 419.645284], "20": [242.738924, 242.323449, 242.387562, 241.8917, 241.776464, 242.471106, 243.421753, 242.8435, 242.101411, 241.34344, 240.670867, 239.109604, 237.271993, 235.461853, 234.042862, 234.798461, 235.571755, 236.257785, 236.766366, 237.465405, 237.431463, 237.656329, 237.927866, 237.802706, 237.656332, 238.019089, 238.528221, 239.410716, 240.921141, 242.003044, 244.794784, 246.536437, 248.415984, 253.074539, 260.403913, 264.839725, 269.704052, 272.591254, 275.873032, 277.977442, 279.850622, 280.351271, 281.878666, 283.783668, 285.423497, 287.476993, 289.214405, 290.771497, 292.627708, 293.643848, 293.535659, 292.945915, 291.468982, 288.730228, 286.303482, 284.506784, 283.289711, 280.725558, 278.963284, 277.338654, 276.113413, 274.917544, 273.872211, 273.602977, 273.795874, 273.638009, 274.328695, 275.255587, 276.370056, 276.591583, 277.569137, 277.771162, 277.262273, 277.231434, 276.627819, 276.015392, 274.971178, 274.200136, 275.290609, 275.933879, 278.482722, 279.81332, 280.328819, 279.101761, 279.555574, 278.588466, 277.440716, 273.429094, 269.970421, 267.496478, 265.612934, 263.890208, 264.535679, 265.372811, 266.456674, 267.174846, 268.291754, 268.485613, 268.354459, 270.227325, 271.878867, 274.014081, 275.916862, 278.297811, 281.41516, 283.792166, 286.262533, 289.53815, 291.31189, 292.161433, 292.890733, 292.23207, 291.667968, 291.345205, 291.123328, 290.182496, 289.459682, 287.909779, 286.220714, 284.981454, 284.816221, 283.967098, 283.544833, 283.473691, 282.982576, 281.95445, 281.215483, 282.053131, 281.780034, 280.949271, 279.882131, 278.87466, 278.374366, 276.809228, 275.625048, 273.988768, 271.893502, 270.709322, 270.539497, 272.29282, 274.748389, 278.009478, 283.375013, 286.023355, 291.418723, 297.468144, 305.332851, 311.976659, 320.298713, 326.084984, 332.786678, 340.749633, 348.216794, 365.11111, 371.829884, 384.458312], "30": [234.065556, 234.65664, 235.535699, 235.95983, 236.572841, 237.704216, 239.008516, 239.275444, 239.407061, 239.470097, 239.487796, 238.826889, 237.915044, 236.983112, 236.282474, 236.976526, 237.648238, 238.188974, 238.467943, 238.834585, 238.650598, 238.577819, 238.562268, 238.281291, 237.993017, 238.069836, 238.215001, 238.600507, 239.501778, 240.162368, 242.054505, 243.316247, 244.718825, 248.078683, 253.346006, 256.783467, 260.563906, 263.072065, 265.867635, 267.900604, 269.795613, 270.807309, 272.522207, 274.503442, 276.334264, 278.482196, 280.490255, 282.447537, 284.666367, 286.351564, 287.319189, 287.91605, 287.897062, 286.991697, 286.143446, 285.467716, 285.027738, 283.503179, 282.39802, 281.264967, 280.305283, 279.313467, 278.389782, 277.925958, 277.764211, 277.426368, 277.64279, 278.023884, 278.497502, 278.327902, 278.620227, 278.373652, 277.610062, 277.179061, 276.427483, 275.725427, 274.789752, 274.077155, 274.718754, 275.162037, 276.983429, 278.058614, 278.641622, 278.074534, 278.606801, 278.146165, 277.538286, 274.947585, 272.615557, 270.848627, 269.420957, 268.031093, 268.200224, 268.507646, 268.994148, 269.274708, 269.85473, 269.875621, 269.729569, 270.929822, 271.980707, 273.305496, 274.441658, 275.874941, 277.852635, 279.317055, 280.87347, 283.004229, 284.262285, 285.058347, 285.896446, 285.948687, 286.18201, 286.606408, 287.084578, 287.090554, 287.229898, 286.777325, 286.151222, 285.765864, 286.000912, 285.693087, 285.573067, 285.652206, 285.399649, 284.707361, 284.142553, 284.58162, 284.169125, 283.298534, 282.245534, 281.199789, 280.51368, 279.114517, 277.971349, 276.537984, 274.812349, 273.713747, 273.370693, 274.388455, 275.931681, 278.04701, 281.620579, 283.404252, 287.066953, 291.241643, 296.731547, 301.503214, 307.443368, 311.75731, 316.791961, 322.830339, 328.688079, 341.081001, 346.887327, 356.881638], "50": [217.808099, 218.935633, 220.261713, 221.345709, 222.568471, 224.108649, 225.767401, 226.806149, 227.752825, 228.646411, 229.49903, 229.923647, 230.152707, 230.319988, 230.58775, 231.670814, 232.729958, 233.698944, 234.494465, 235.307463, 235.728707, 236.169994, 236.60869, 236.847581, 237.047041, 237.425069, 237.816899, 238.311172, 239.048199, 239.605776, 240.858206, 241.690189, 242.610598, 244.725631, 248.02529, 250.245911, 252.675711, 254.333779, 256.181493, 257.594728, 258.957737, 259.810297, 261.125372, 262.646929, 264.122149, 265.840581, 267.489951, 269.134382, 270.984736, 272.546055, 273.710969, 274.692445, 275.317518, 275.420942, 275.57073, 275.841492, 276.273947, 276.069707, 276.118891, 276.143227, 276.26971, 276.351013, 276.452728, 276.806821, 277.280141, 277.545659, 278.095458, 278.68822, 279.303653, 279.484668, 279.911905, 279.974593, 279.698801, 279.581236, 279.215996, 278.825142, 278.231443, 277.711711, 277.956329, 278.030034, 278.894468, 279.296169, 279.381646, 278.760021, 278.830203, 278.351766, 277.806243, 276.076224, 274.514565, 273.305038, 272.306794, 271.334432, 271.303768, 271.371542, 271.558973, 271.628037, 271.895279, 271.830599, 271.66607, 272.322634, 272.910153, 273.668493, 274.326517, 275.182227, 276.372866, 277.269023, 278.237981, 279.583869, 280.417041, 280.960282, 281.521274, 281.572618, 281.70966, 281.950499, 282.241973, 282.246025, 282.343046, 282.102631, 281.816524, 281.73264, 282.06601, 282.114482, 282.311883, 282.630119, 282.748883, 282.592004, 282.504963, 283.011802, 283.006075, 282.740006, 282.348278, 281.963263, 281.784522, 281.159892, 280.651638, 279.930727, 278.990086, 278.380517, 278.146882, 278.68067, 279.499688, 280.638941, 282.658225, 283.610888, 285.711486, 288.144984, 291.411568, 294.287539, 297.919893, 300.62039, 303.813925, 307.664478, 311.474665, 319.320244, 323.279883, 329.866645], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6539, 2.8385, 2.8696, 2.7083, 2.5793, 2.2861, 1.9823, 1.5928, 1.0725, 0.5686, 0.162, 0.5481, 1.0882, 1.4954, 1.5838, 1.0838, 0.6252, 0.2321, 0.099, 0.1167, -0.0381, 0.0758, -0.0351, -0.443, -0.2436, -0.5163, -0.2761, 0.4767, 0.7605, 1.7843, 2.8486, 3.2023, 3.6284, 3.4816, 3.0533, 2.9831, 2.8653, 2.7624, 2.7755, 3.0072, 3.2016, 3.2395, 3.0481, 2.7952, 2.7047, 2.7039, 2.7091, 2.6203, 2.312, 2.0046, 1.7344, 1.5184, 1.452, 1.2586, 1.0422, 0.8891, 0.5156, 0.4771, 0.4206, 0.0432, -0.4739, -0.8454, -1.1873, -1.0233, -0.5949, -0.4171, -0.1595, -0.0901, -0.2044, -0.3334, -0.6158, -1.0261, -1.2475, -1.4339, -1.3875, -1.2262, -0.651, -0.1738, 0.1431, 0.3689, 0.4129, 0.3191, 0.1342, -0.1733, -0.7086, -0.9263, -1.0445, -0.9746, -0.59, -0.3605, -0.1637, 0.0396, -0.0678, -0.2431, -0.4558, -0.3081, -0.2293, 0.1348, 0.6222, 0.743, 1.1533, 1.3235, 1.5113, 1.7849, 1.4881, 1.2397, 0.6689, -0.0073, -0.1806, -0.0731, 0.0842, 0.3496, 0.5542, 0.7791, 1.1359, 1.3646, 1.6068, 1.4934, 1.2041, 0.9657, 0.5695, 0.2202, 0.0714, 0.1925, 0.2919, 0.118, -0.0413, -0.5376, -0.8389, -1.0254, -1.269, -1.4469, -1.8049, -1.9929, -1.8484, -1.3939, -0.7524, 0.1791, 1.1067, 1.3615, 1.8693, 2.3123, 2.7337, 3.5094, 4.1968, 4.3613, 4.3176, 4.5638, 4.5059, 5.8962, 6.2193, 7.0657], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.31, 46.72, 47.22, 46.75, 45.07, 46.26, 41.65, 42.94, 43.61, 41.26, 41.26, 45.78, 46.88, 49.8, 55.13, 52.15, 63.34, 56.26, 57.95, 70.3, 77.51, 64.06, 65.85, 58.06, 59.85, 55.82, 55.63, 50.78, 55.15, 57.2, 57.2, 59.64, 59.41, 59.74, 61.92, 58.26, 53.19, 51.14, 47.22, 41.83, 42.87, 44.99, 47.6, 40.54, 44.46, 44.46, 46.37, 46.12, 47.03, 51.67, 54.1, 51.32, 55.93, 56.97, 57.77, 50.37, 54.64, 49.17, 44.64, 47.69, 44.52, 44.52, 41.82, 43.66, 56.4, 53.95, 63.53, 56.75, 52.71, 44.6, 52.3, 46.3, 45.43, 35.68, 37.2, 40.84, 42.94, 42.94, 52.84, 53.69, 54.74, 53.22, 55.13, 50.87, 49.44, 57.89, 56.91, 58.6, 57.26, 59.46, 63.0, 58.92, 59.92, 63.89, 56.68, 53.07, 53.53, 47.12, 48.4, 49.96, 50.77, 46.73, 48.21, 43.52, 42.78, 46.09, 52.6, 48.32, 50.63, 52.62, 49.54, 45.53, 46.85, 56.07, 48.68, 45.23, 43.56, 43.32, 46.56, 40.56, 42.56, 39.69, 37.01, 42.9, 49.21, 58.98, 62.15, 65.38, 72.0, 58.68, 66.37, 68.42, 72.62, 69.04, 72.76, 64.27, 66.97, 70.18, 70.35, 81.88, 59.38, 66.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1838, 1.3885, 1.8173, 2.7012, 3.0786, 4.8318, 5.404, 6.0396, 8.9563, 13.6626, 15.1685, 16.7441, 16.3662, 16.3812, 15.4244, 14.4634, 12.5862, 11.9671, 11.8432, 11.6111, 11.8655, 11.8942, 11.8522, 12.1461, 11.7405, 10.5426, 9.1642, 7.3414, 4.8333, 2.9607, 1.7551, 1.1596, -0.575, -1.3738, -1.984, -2.1812, -2.3477, -2.3407, -1.718, -0.8785, -0.5429, 0.3537, 1.1997, 1.9595, 1.7206, 2.0674, 1.6513, 0.679, 0.2786, -0.4811, -1.0709, -1.8898, -2.3253, -1.0532, -0.3397, 1.8839, 2.7188, 2.7515, 1.3434, 1.5903, 0.5848, -0.3943, -3.6295, -5.8645, -6.9213, -7.3014, -7.516, -5.7164, -4.0567, -2.4887, -1.4903, -0.3219, -0.1041, -0.1768, 1.3829, 2.4354, 3.5782, 4.2407, 5.1341, 6.5062, 6.9687, 7.4439, 8.5388, 8.3381, 7.5476, 6.9192, 5.3484, 4.249, 3.5699, 3.1126, 2.142, 1.5494, 0.3756, -0.6638, -1.0861, -0.5588, -0.7159, -0.5234, -0.0974, -0.1471, -0.7224, -1.0112, 0.0042, -0.1998, -0.8956, -1.6997, -2.3486, -2.446, -3.417, -3.9082, -4.7097, -5.7455, -5.8379, -5.0364, -2.7364, -0.2496, 2.432, 6.389, 7.3404, 10.3858, 13.4223, 17.4553, 19.7626, 23.0256, 23.6046, 24.906, 27.1177, 28.6211, 37.849, 37.0692, 41.54], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9335, 5.8793, 7.7371, 9.5385, 10.9041, 11.9995, 12.6845, 13.0403, 12.9494, 12.753, 12.571, 12.379, 12.2763, 12.1999, 12.1304, 12.1335, 12.0549, 11.7524, 11.2348, 10.4561, 9.3316, 8.0574, 6.7969, 5.6695, 4.4206, 3.2617, 2.2126, 1.3338, 0.5975, 0.0099, -0.3357, -0.4443, -0.464, -0.3005, -0.0004, 0.3916, 0.6574, 0.9394, 1.0818, 1.0012, 0.8567, 0.5891, 0.2571, -0.1723, -0.6029, -0.6929, -0.6223, -0.1211, 0.4469, 0.9078, 0.9949, 1.114, 1.0082, 0.7277, -0.1438, -1.2879, -2.4146, -3.3919, -4.2168, -4.5167, -4.4247, -4.0375, -3.5281, -2.8868, -2.3303, -1.8996, -1.2431, -0.5074, 0.3097, 1.0959, 1.9036, 2.8241, 3.653, 4.4112, 5.2367, 5.857, 6.1951, 6.3399, 6.1416, 5.7631, 5.3245, 4.8821, 4.3341, 3.7771, 3.0968, 2.3447, 1.6585, 1.2151, 0.8289, 0.5584, 0.4273, 0.3124, 0.1054, -0.1179, -0.0935, -0.1147, -0.2709, -0.5567, -0.9151, -1.2212, -1.6604, -2.11, -2.6299, -3.253, -3.77, -4.0233, -3.7659, -3.0626, -1.9637, -0.2932, 1.2335, 3.064, 5.1357, 7.5996, 10.0322, 12.6309, 14.8256, 16.8417, 18.8969, 20.8417, 24.2432, 26.8084, 29.7547], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0228, 7.7833, 7.4314, 7.2056, 5.4621, 4.3817, 2.7399, 1.4231, -0.3632, -0.7859, -0.7278, -0.7679, -0.4108, -0.3057, -0.2782, 0.0126, -0.3144, -1.2098, -2.0706, -3.1147, -4.4983, -5.0967, -5.0418, -4.5099, -4.9956, -4.6355, -4.1966, -3.515, -2.9452, -2.3506, -1.3823, -0.4342, -0.0789, 0.6542, 1.2001, 1.5679, 1.0632, 1.128, 0.5695, -0.3222, -0.5781, -1.0702, -1.328, -1.7175, -1.7224, -0.3603, 0.2826, 2.005, 2.2719, 1.8437, 0.3485, 0.4763, -0.4234, -1.122, -3.4857, -4.5766, -4.5067, -3.9095, -3.2992, -1.1997, 0.368, 1.5488, 2.0378, 2.5649, 2.2262, 1.7228, 2.626, 2.9428, 3.2685, 3.1448, 3.2305, 3.6821, 3.3157, 3.0327, 3.3021, 2.4811, 1.3525, 0.5793, -0.7932, -1.5141, -1.7546, -1.7695, -2.1921, -2.2277, -2.7212, -3.0085, -2.7446, -1.7739, -1.5448, -1.0818, -0.5247, -0.4595, -0.8278, -0.8933, 0.0977, -0.0851, -0.6247, -1.143, -1.4335, -1.2248, -1.7566, -1.7982, -2.0798, -2.4925, -2.0679, -1.0131, 1.0295, 2.813, 4.3957, 6.6822, 6.1069, 7.3218, 8.2866, 9.8557, 9.7304, 10.3947, 8.779, 8.0643, 8.2208, 7.7794, 13.6058, 10.2608, 11.7853], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.28, 15.73, 80.77, 82.28, 79.75, 70.89, 75.95, 51.9, 56.96, 59.49, 48.1, 48.1, 62.34, 66.23, 74.29, 79.49, 67.57, 92.93, 60.68, 66.67, 88.62, 100.0, 68.07, 74.79, 57.98, 60.37, 49.06, 47.34, 31.31, 43.46, 49.46, 47.78, 56.67, 54.86, 46.15, 55.24, 58.56, 39.64, 31.53, 21.7, 32.28, 34.59, 39.2, 44.96, 25.36, 34.01, 34.01, 38.04, 37.47, 42.76, 54.81, 82.3, 74.34, 89.38, 79.12, 82.42, 58.24, 67.33, 47.42, 20.93, 32.56, 18.6, 18.6, 14.89, 20.21, 65.96, 57.45, 91.67, 69.44, 54.63, 19.44, 53.7, 24.07, 19.44, 33.33, 36.36, 43.72, 48.05, 48.05, 70.13, 72.29, 75.88, 75.11, 91.19, 81.35, 79.99, 98.94, 96.81, 92.65, 88.82, 96.37, 97.66, 76.4, 69.33, 82.74, 60.03, 47.31, 49.13, 25.51, 17.2, 15.48, 28.42, 12.63, 17.89, 12.73, 10.81, 19.82, 39.64, 27.88, 50.68, 74.58, 60.71, 37.74, 45.28, 83.58, 44.78, 23.88, 17.14, 16.9, 30.99, 28.43, 37.38, 26.17, 14.95, 30.84, 50.47, 89.72, 80.71, 94.29, 86.19, 59.91, 89.15, 93.3, 93.43, 76.6, 90.33, 75.61, 84.64, 84.79, 84.47, 90.27, 48.25, 78.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.93, 59.59, 80.93, 77.64, 75.53, 66.25, 61.6, 56.12, 54.85, 51.9, 52.85, 58.89, 67.62, 73.34, 73.78, 80.0, 73.73, 73.43, 71.99, 85.1, 85.56, 80.95, 66.95, 64.38, 55.8, 52.26, 42.57, 40.7, 41.41, 46.9, 51.3, 53.1, 52.56, 52.08, 53.32, 51.15, 43.24, 30.96, 28.5, 29.52, 35.36, 39.58, 36.51, 34.78, 31.13, 35.35, 36.51, 39.42, 45.01, 59.96, 70.48, 82.01, 80.95, 83.64, 73.26, 69.33, 57.66, 45.23, 33.64, 24.03, 23.25, 17.36, 17.9, 33.69, 47.87, 71.69, 72.85, 71.91, 47.84, 42.59, 32.4, 32.4, 25.61, 29.71, 37.8, 42.71, 46.61, 55.41, 63.49, 72.77, 74.43, 80.73, 82.55, 84.18, 86.76, 91.91, 96.13, 92.76, 92.61, 94.28, 90.14, 81.13, 76.16, 70.7, 63.36, 52.16, 40.65, 30.61, 19.4, 20.37, 18.84, 19.65, 14.42, 13.81, 14.45, 23.42, 29.11, 39.4, 51.05, 61.99, 57.68, 47.91, 55.53, 57.88, 50.75, 28.6, 19.31, 21.68, 25.44, 32.27, 30.66, 26.17, 23.99, 32.09, 57.01, 73.63, 88.24, 87.06, 80.13, 78.42, 80.79, 91.96, 87.78, 86.79, 80.85, 83.53, 81.68, 84.63, 86.51, 74.33, 72.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.72, -84.27, -19.23, -17.72, -20.25, -29.11, -24.05, -48.1, -43.04, -40.51, -51.9, -51.9, -37.66, -33.77, -25.71, -20.51, -32.43, -7.07, -39.32, -33.33, -11.38, -0.0, -31.93, -25.21, -42.02, -39.63, -50.94, -52.66, -68.69, -56.54, -50.54, -52.22, -43.33, -45.14, -53.85, -44.76, -41.44, -60.36, -68.47, -78.3, -67.72, -65.41, -60.8, -55.04, -74.64, -65.99, -65.99, -61.96, -62.53, -57.24, -45.19, -17.7, -25.66, -10.62, -20.88, -17.58, -41.76, -32.67, -52.58, -79.07, -67.44, -81.4, -81.4, -85.11, -79.79, -34.04, -42.55, -8.33, -30.56, -45.37, -80.56, -46.3, -75.93, -80.56, -66.67, -63.64, -56.28, -51.95, -51.95, -29.87, -27.71, -24.12, -24.89, -8.81, -18.65, -20.01, -1.06, -3.19, -7.35, -11.18, -3.63, -2.34, -23.6, -30.67, -17.26, -39.97, -52.69, -50.87, -74.49, -82.8, -84.52, -71.58, -87.37, -82.11, -87.27, -89.19, -80.18, -60.36, -72.12, -49.32, -25.42, -39.29, -62.26, -54.72, -16.42, -55.22, -76.12, -82.86, -83.1, -69.01, -71.57, -62.62, -73.83, -85.05, -69.16, -49.53, -10.28, -19.29, -5.71, -13.81, -40.09, -10.85, -6.7, -6.57, -23.4, -9.67, -24.39, -15.36, -15.21, -15.53, -9.73, -51.75, -21.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7601, 13.8216, 13.5025, 13.079, 12.9403, 12.7161, 12.5078, 11.9963, 11.7758, 11.4756, 11.3878, 11.179, 10.7942, 10.405, 10.7437, 10.8355, 11.6207, 12.2544, 12.7156, 15.1167, 16.7735, 18.121, 18.0995, 18.6205, 18.4996, 18.2919, 17.8445, 18.0337, 17.8911, 18.1724, 17.8926, 17.4419, 16.9279, 17.5326, 18.2213, 18.0972, 18.2683, 18.1726, 18.6945, 20.1019, 20.0208, 19.2847, 18.7664, 19.0121, 18.6785, 18.1374, 17.5027, 16.583, 16.0924, 16.3969, 16.184, 16.3498, 16.3385, 16.1298, 15.6716, 16.0722, 16.7417, 16.4381, 16.6187, 16.1256, 15.7338, 15.5352, 15.2186, 14.462, 15.7422, 15.4769, 16.1558, 15.9932, 16.5361, 17.0732, 17.4729, 17.6127, 17.0156, 20.5586, 19.8832, 19.983, 19.0513, 18.3514, 18.8581, 18.3372, 17.49, 17.0999, 16.7046, 16.3375, 16.6575, 16.9824, 16.4922, 16.1404, 15.676, 15.348, 15.3877, 15.8033, 16.2579, 16.6802, 16.9001, 16.5191, 15.9932, 15.8492, 15.5088, 15.0551, 15.2534, 14.7835, 14.2783, 14.5321, 14.217, 14.5096, 14.8158, 14.6181, 14.2624, 14.3452, 14.0779, 13.7264, 13.7442, 14.2427, 14.6023, 14.4199, 14.4571, 14.3194, 13.9851, 14.8106, 15.233, 15.212, 14.8484, 15.268, 15.279, 16.0809, 16.4469, 16.3737, 17.8892, 19.5375, 21.1024, 20.972, 21.7116, 24.2228, 24.2426, 24.511, 24.153, 25.4635, 27.1447, 34.4558, 41.0661, 45.3471], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7114, 0.5168, 0.5575, 0.5788, 0.4546, 0.4546, 0.6206, 0.6801, 0.7676, 0.9229, 0.791, 1.1248, 0.8718, 0.9054, 1.3007, 1.3525, 0.9705, 0.967, 0.7669, 0.7936, 0.6845, 0.6614, 0.5343, 0.6361, 0.6775, 0.6581, 0.7152, 0.6908, 0.6832, 0.7401, 0.6337, 0.4624, 0.3508, 0.1328, -0.037, 0.0091, 0.1353, 0.2547, 0.0031, 0.1762, 0.2055, 0.2831, 0.2805, 0.3205, 0.4619, 0.5454, 0.4883, 0.6592, 0.7221, 0.8088, 0.5948, 0.807, 0.5768, 0.3503, 0.4753, 0.2961, 0.3006, 0.1864, 0.2291, 0.8301, 0.692, 1.1593, 0.8293, 0.6227, 0.1902, 0.6161, 0.2624, 0.234, -0.2228, -0.0481, 0.1274, 0.2273, 0.2518, 0.5952, 0.626, 0.6562, 0.6024, 0.6551, 0.5242, 0.4916, 0.7761, 0.7766, 0.8416, 0.7953, 0.8366, 0.9226, 0.8017, 0.8003, 0.8968, 0.7261, 0.609, 0.6048, 0.3078, 0.3507, 0.4078, 0.4341, 0.2481, 0.3084, 0.0883, 0.0408, 0.1949, 0.4583, 0.298, 0.3999, 0.4917, 0.3925, 0.2401, 0.3118, 0.8546, 0.4163, 0.1627, 0.0588, 0.0919, 0.3051, -0.0439, 0.108, 0.0027, -0.052, 0.194, 0.4529, 0.9185, 1.0374, 1.0908, 1.2275, 0.8446, 1.0851, 1.0601, 1.1072, 0.9668, 1.0132, 0.8384, 0.874, 0.92, 0.8768, 1.1934, 0.7676, 0.984], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0605, -0.0642, 0.0228, 0.0545, 0.0688, 0.084, 0.05, -0.0023, 0.0334, 0.0428, -0.0173, 0.0871, -0.0266, -0.0213, 0.1542, 0.3031, 0.1536, 0.1699, 0.1395, 0.1534, 0.1435, 0.14, 0.0898, 0.1127, 0.0862, 0.0563, 0.0681, 0.0509, 0.0456, 0.0406, 0.0462, -0.0167, 0.0423, 0.0424, -0.0564, -0.2517, -0.1571, -0.1783, -0.1693, -0.193, -0.1688, -0.1437, -0.0732, -0.1627, -0.0849, -0.0625, -0.0943, -0.0545, -0.0772, -0.0741, -0.0175, 0.0687, 0.0196, 0.0246, -0.0457, -0.0571, -0.095, -0.1248, -0.1023, -0.0487, -0.0719, -0.0019, -0.0756, -0.0849, -0.1491, -0.1129, -0.1469, -0.1539, -0.0553, -0.0431, -0.0145, 0.0155, 0.0622, 0.1138, 0.1328, 0.1746, 0.2151, 0.2046, 0.1696, 0.0243, 0.1259, 0.0953, 0.1706, 0.2103, 0.2833, 0.3054, 0.2782, 0.1982, 0.1458, 0.0862, 0.0436, 0.0532, 0.0126, -0.0477, -0.0616, -0.0577, -0.0788, -0.0966, -0.0809, 0.0018, -0.1565, -0.1329, -0.145, -0.1296, -0.1011, -0.1721, -0.1844, -0.1689, -0.1373, -0.1333, -0.1393, -0.1731, -0.1443, -0.1044, -0.0914, -0.0852, -0.0901, -0.0898, -0.1091, -0.076, 0.0702, -0.03, 0.0191, 0.033, -0.108, 0.0032, 0.0368, 0.0774, 0.0271, 0.1084, 0.0776, 0.1077, 0.0903, 0.0934, 0.1857, 0.0436, 0.0917], "obv": [0, -9792076, 4165558, -1886312, 1583122, 10188296, 23413123, 16100019, 13064351, 13064351, 15596968, 10583970, 7961726, 5138407, 7644983, 19648005, 25403887, 21867187, 16641549, 21831256, 17359453, 20963928, 25644409, 21399472, 21399472, 28044395, 32350063, 34160216, 41009774, 31259497, 44223550, 30946673, 42408691, 84868871, 119028151, 95701852, 112993706, 100292675, 106417326, 102114584, 95387798, 86036650, 95342910, 106759453, 106759453, 113468321, 103505799, 112306352, 125460872, 116403359, 108708897, 104766117, 97159280, 90342296, 97084357, 100414744, 104191527, 101865842, 104061068, 104061068, 106807123, 105716121, 107668057, 111834678, 116722399, 114135436, 118765792, 123606707, 126473198, 124076488, 129311220, 126592029, 123227054, 124584852, 123200868, 123200868, 121245825, 121793741, 126690496, 123375569, 130274551, 126013747, 122275946, 118939787, 123010750, 121202681, 119117478, 113038674, 116552893, 118639108, 120045890, 120045890, 123175946, 126162313, 127443235, 124718844, 127842426, 125792570, 117641951, 123460264, 120367498, 123074286, 121280560, 122970331, 125824438, 120370766, 127872742, 134589340, 130910728, 127625814, 130383530, 127991946, 130122342, 131660557, 134815181, 133607656, 135711794, 132911953, 130341733, 136932678, 140524928, 138149571, 140423318, 145397381, 141548934, 139580265, 143674541, 150380847, 145068645, 141647679, 138764738, 136055297, 139873376, 135753447, 138036921, 135275174, 132890511, 140701551, 145109599, 153520846, 164037494, 168613399, 179941743, 168475846, 178797607, 186766599, 196871114, 184828817, 193872633, 186972213, 191518603, 200830707, 210303255, 239014807, 212212314, 227380923], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.29, 14.11, 13.94, 14.76, 16.09, 16.59, 18.7, 21.43, 24.19, 26.56, 27.34, 28.07, 28.84, 29.24, 28.72, 27.96, 28.38, 28.77, 29.13, 29.67, 29.26, 29.33, 29.39, 28.76, 26.75, 25.3, 25.45, 25.09, 24.76, 24.3, 24.48, 24.64, 24.53, 24.38, 24.24, 23.25, 21.81, 20.59, 19.77, 18.37, 17.47, 16.64, 15.91, 14.87, 13.91, 13.96, 14.01, 14.33, 14.33, 15.14, 15.78, 14.98, 14.41, 14.9, 15.35, 14.64, 14.25, 13.78, 13.83, 14.22, 16.85, 19.12, 20.41, 21.6, 22.77, 22.21, 21.41, 20.66, 20.14, 19.36, 18.83, 18.66, 18.2, 17.77, 16.78, 15.93, 15.01, 14.54, 14.53, 14.76, 15.27, 15.64, 15.27, 14.49, 13.73, 13.03, 12.42, 12.55, 12.67, 12.78, 14.02, 15.2, 14.56, 14.52, 14.48, 14.45, 13.93, 13.27, 13.23, 13.54, 12.78, 11.87, 11.45, 11.82, 12.21, 12.3, 13.98, 15.69, 16.63, 17.93, 17.51, 17.07, 16.82, 17.65, 18.37, 20.53, 22.24, 23.09, 24.4, 26.33, 28.55, 30.61, 32.61, 34.25, 36.59, 37.82, 40.35, 42.7, 44.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.47, 21.87, 21.5, 20.61, 19.34, 20.03, 18.91, 18.3, 17.32, 16.5, 15.44, 18.87, 18.44, 18.99, 26.26, 24.18, 27.78, 29.14, 26.07, 34.47, 38.71, 36.61, 34.03, 30.72, 28.71, 27.83, 26.49, 24.34, 22.78, 29.23, 27.57, 26.26, 26.82, 24.04, 24.63, 23.02, 21.18, 19.77, 17.85, 15.41, 16.68, 16.08, 16.05, 14.71, 13.9, 14.39, 14.03, 13.75, 16.86, 17.78, 19.59, 18.0, 20.17, 21.22, 20.28, 18.36, 19.13, 18.09, 16.62, 15.9, 15.14, 15.51, 14.7, 14.82, 22.72, 22.53, 26.79, 25.13, 22.57, 20.3, 18.98, 17.49, 16.81, 12.92, 13.23, 16.2, 15.77, 15.21, 22.68, 23.46, 22.84, 21.69, 22.4, 21.26, 19.37, 19.24, 18.39, 20.65, 19.74, 19.4, 22.66, 23.11, 22.34, 22.07, 20.23, 19.22, 18.43, 17.27, 16.39, 15.68, 14.37, 13.77, 13.24, 12.08, 11.46, 17.31, 15.74, 14.81, 14.1, 14.94, 14.87, 14.16, 13.13, 17.81, 16.13, 15.17, 14.05, 13.17, 13.5, 11.84, 10.69, 12.2, 11.61, 17.02, 16.02, 23.34, 28.93, 26.99, 37.56, 31.94, 27.46, 30.41, 35.21, 34.7, 32.2, 30.74, 28.96, 36.87, 32.12, 45.68, 35.59, 29.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6, 23.66, 22.49, 23.02, 23.82, 22.51, 25.07, 24.8, 24.81, 23.64, 26.31, 24.89, 23.93, 23.06, 20.73, 19.09, 16.53, 14.55, 16.28, 12.71, 10.64, 9.15, 9.21, 13.95, 13.04, 12.24, 12.9, 15.56, 15.81, 14.45, 13.63, 12.98, 12.42, 14.77, 13.19, 12.34, 13.96, 19.51, 20.33, 27.08, 25.25, 24.34, 23.23, 25.46, 24.06, 23.01, 22.14, 21.7, 20.77, 18.92, 17.8, 21.62, 20.09, 18.9, 18.06, 20.87, 18.61, 17.6, 22.33, 21.37, 22.01, 20.7, 24.84, 24.27, 20.7, 19.55, 17.39, 16.32, 20.25, 24.4, 22.14, 23.4, 24.82, 39.81, 38.22, 35.32, 34.4, 33.88, 30.61, 29.23, 28.46, 28.38, 26.98, 27.03, 27.0, 24.59, 23.51, 22.31, 21.77, 20.65, 19.12, 17.29, 15.6, 14.12, 13.35, 15.6, 16.9, 18.66, 17.71, 17.17, 19.12, 18.32, 17.61, 22.46, 21.56, 19.62, 20.86, 19.63, 18.69, 17.25, 16.32, 18.3, 18.73, 16.78, 16.14, 17.09, 19.64, 18.65, 17.73, 25.08, 23.77, 22.1, 24.04, 21.71, 20.14, 17.77, 16.14, 15.26, 12.97, 12.26, 13.48, 12.59, 11.29, 9.4, 8.72, 8.01, 8.29, 7.3, 9.65, 7.06, 5.5, 4.62], "ad": [-3097744.0, -11702903.0, -12043333.0, -15674455.0, -13713469.0, -8829448.0, -2405977.0, -4117554.0, -4724687.0, -6578073.0, -8748880.0, -9338644.0, -10321997.0, -11733662.0, -11961527.0, -5074543.0, -6993168.0, -5952970.0, -5743947.0, -7631119.0, -10883334.0, -9081104.0, -6272814.0, -8520113.0, -4791412.0, -3618756.0, -2625135.0, -1116674.0, -713748.0, -8297304.0, 805105.0, -12471772.0, -13017563.0, 13928328.0, 48087608.0, 27093939.0, 30552272.0, 26155772.0, 29701623.0, 25398881.0, 21661785.0, 12310637.0, 21099882.0, 13024765.0, 9304660.0, 13433192.0, 10401102.0, 10864277.0, 10217350.0, 4097375.0, -3597087.0, -1729457.0, -2409683.0, 1838583.0, 1016381.0, 857791.0, 3181958.0, 1922213.0, 2842791.0, 2215887.0, 2490497.0, 3145098.0, 1936757.0, 3641282.0, 2461489.0, 3496275.0, 4951529.0, 3449184.0, 3858684.0, 2712432.0, 1665489.0, -248014.0, -658381.0, -1167549.0, -2431186.0, -4783193.0, -4001189.0, -3782021.0, -4524.0, -2044471.0, 2370872.0, -1889932.0, -3868758.0, -6435033.0, -5078053.0, -6197335.0, -4807198.0, -125820.0, 1045590.0, 1771230.0, 2615303.0, 3474355.0, 6131949.0, 6968140.0, 8249062.0, 8458637.0, 8833461.0, 7111581.0, 1631920.0, 6765727.0, 8680296.0, 9131426.0, 9310799.0, 10853633.0, 13188809.0, 11453551.0, 8844166.0, 10012274.0, 7051440.0, 4861498.0, 6458070.0, 4396359.0, 2692030.0, 2611076.0, 4060499.0, 2852974.0, 2063922.0, 1382880.0, 1750053.0, -3565225.0, -157193.0, -467024.0, 669852.0, 3778644.0, 979771.0, -988898.0, -1977173.0, 1216309.0, -1705403.0, -4305336.0, -4956323.0, -5164741.0, -4401127.0, -3835643.0, -1870794.0, -3563477.0, -4358362.0, -6962044.0, -4207015.0, 2063188.0, -2768786.0, 1235132.0, 3918164.0, -7547733.0, 1333782.0, 3326029.0, 7563405.0, 4705912.0, 12642322.0, 6234789.0, 9848586.0, 7844716.0, 9584572.0, 28540847.0, 6803392.0, 15814447.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7891375.7, 7215253.0, 6737345.2, 5603806.2, 5280951.1, 5184665.3, 5524450.1, 4777555.6, 4399915.2, 4618912.2, 4720870.3, 4914788.9, 4773936.6, 4979760.3, 5121922.1, 5442997.1, 4907187.2, 4762165.8, 4589511.1, 4751903.1, 5207960.1, 6057185.1, 7024425.3, 7702579.0, 11524103.3, 14368298.7, 16036436.3, 17335054.9, 18424142.7, 18351652.0, 17806898.5, 17183171.8, 16790598.9, 16575023.1, 13470659.4, 10649948.6, 8988205.5, 8255272.3, 7865224.5, 8568211.4, 9043688.5, 9140456.1, 8599619.3, 8429677.0, 7969721.1, 8048710.0, 7710861.9, 7092288.0, 6444801.2, 5348871.8, 4693879.8, 4199039.1, 3913861.3, 3348371.2, 3083334.9, 2897900.9, 2823558.5, 2908915.8, 3160438.8, 3227565.3, 3216477.0, 3465344.7, 3628163.6, 3769467.5, 3488585.2, 3138211.5, 3114715.9, 2847184.6, 2417884.7, 2620911.1, 2712732.8, 2879157.8, 3033319.1, 3070601.7, 3268437.8, 3537135.7, 3482741.9, 3495757.9, 4048846.7, 3910593.1, 3787721.9, 3238501.9, 2955596.7, 2894822.2, 2859843.0, 2580838.9, 2672471.1, 2776309.0, 2373414.2, 2837054.2, 3210264.0, 3378862.4, 3506366.0, 3372733.0, 3243073.4, 3400391.9, 3673320.0, 4111159.4, 4577833.6, 4130632.9, 3877293.0, 3843788.0, 3812267.6, 3845934.6, 3830779.0, 3860830.7, 3436216.0, 2896432.2, 2504756.5, 2393917.3, 2724520.4, 2807973.8, 2806351.1, 2820686.2, 3164271.0, 3233653.3, 3309767.7, 3508781.5, 3899428.0, 4173626.2, 3856628.3, 3785697.4, 3819105.8, 3973539.0, 3888125.6, 3731628.3, 3810936.1, 3639974.8, 3750448.2, 3660032.8, 4159060.9, 4922431.6, 5109078.0, 5860104.5, 6594701.3, 7398530.0, 7919254.5, 8691239.7, 9114365.4, 9577942.2, 9426859.5, 8829833.7, 9303453.6, 9117874.0, 10842439.5, 12490512.7, 13210474.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.877, 0.999, 1.137, 1.264, 1.577, 1.724, 1.818, 1.935, 2.016, 1.986, 1.926, 1.831, 1.762, 1.7, 1.342, 1.049, 0.901, 0.816, 0.764, 0.812, 0.846, 0.847, 0.796, 0.773, 0.725, 0.73, 0.707, 0.651, 0.591, 0.497, 0.446, 0.413, 0.401, 0.354, 0.377, 0.403, 0.434, 0.478, 0.543, 0.565, 0.569, 0.619, 0.674, 0.727, 0.72, 0.668, 0.685, 0.665, 0.603, 0.702, 0.766, 0.819, 0.86, 0.904, 0.996, 1.108, 1.109, 1.134, 1.262, 1.202, 1.169, 1.014, 0.922, 0.892, 0.892, 0.836, 0.865, 0.913, 0.805, 0.908, 0.992, 1.067, 1.108, 1.084, 1.038, 1.072, 1.121, 1.188, 1.248, 1.139, 1.07, 1.102, 1.113, 1.141, 1.157, 1.177, 1.054, 0.888, 0.795, 0.767, 0.833, 0.84, 0.832, 0.843, 0.927, 0.924, 0.953, 1.001, 1.065, 1.17, 1.106, 1.088, 1.098, 1.12, 1.072, 1.034, 1.083, 1.087, 1.108, 1.074, 1.162, 1.282, 1.306, 1.389, 1.45, 1.545, 1.58, 1.646, 1.631, 1.65, 1.621, 1.51, 1.531, 1.443, 1.525, 1.586, 1.589], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.32, 26.67, 11.69, 10.96, -0.83, -40.26, 40.13, 60.17, 80.75, 150.06, 129.57, 192.78, 186.34, 141.96, 245.35, 307.55, 220.24, 160.54, 98.05, 87.28, 73.59, 56.44, 30.25, 27.03, 68.13, 58.83, 60.62, 66.8, 59.6, 86.13, 67.74, 24.75, -78.83, -130.86, -241.7, -153.1, -114.88, -90.46, -126.62, -106.66, -82.0, -65.15, -65.09, -41.21, -25.05, 18.39, -17.63, 38.4, 75.7, 86.75, 55.98, 109.4, 48.93, -36.91, -2.05, -37.02, -27.61, -119.87, -93.89, 19.85, 82.2, 182.51, 147.04, 72.07, -59.63, 17.6, -56.83, -109.78, -317.94, -201.75, -138.53, -94.81, -84.84, 0.89, 38.19, 43.62, 35.94, 51.29, 26.45, 19.98, 67.88, 76.29, 105.13, 94.9, 96.48, 123.61, 110.6, 111.39, 133.07, 101.9, 51.27, 26.43, -28.97, -30.78, -32.21, -48.28, -66.72, -63.78, -135.22, -160.59, -75.21, -65.75, -65.59, -47.45, -30.93, -19.12, -70.85, -70.7, 84.29, 18.98, -103.66, -177.28, -165.66, -90.13, -220.18, -195.01, -135.21, -176.31, -83.48, -41.93, 92.04, 198.78, 180.4, 259.21, 172.38, 157.25, 182.59, 190.85, 155.74, 147.28, 118.89, 104.56, 131.07, 110.66, 199.55, 135.54, 138.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0209, 6.9498, 4.7081, 6.7437, 3.4026, 0.1818, -5.0, 1.5152, 2.2814, 0.5703, 0.3795, 6.917, 9.237, 11.0664, 12.4752, 1.083, 8.2734, 4.8736, 7.4954, 19.4192, 37.0301, 25.3731, 27.881, 22.4953, 25.1418, 18.2994, 17.4632, 10.8696, 12.6761, 16.7857, 8.6379, 15.3184, 13.7755, 1.9757, -6.1728, -0.2976, -5.6686, -1.2346, -6.0363, -7.1874, -6.3921, -0.9048, -3.6177, -11.0796, -8.6978, -10.8782, -9.6584, -10.0824, -11.3359, -7.0033, -2.5541, -2.6441, 3.005, 8.5664, 8.3333, 3.0822, 3.8721, 6.9643, 1.2174, 2.9565, -0.3436, -0.1721, -2.3973, -4.1667, 1.4778, 1.6667, 6.1588, 1.6103, -1.4423, -4.1528, -0.4862, -2.8381, -0.8591, -13.8514, -10.8621, -7.931, -4.5614, -5.3913, -3.7217, -1.6393, -7.4809, -5.0713, -0.9756, 2.253, -4.9881, 7.7537, 7.9652, 23.9872, 21.301, 19.5853, 21.0254, 18.3445, 9.0761, 11.8132, 6.4086, 5.2173, 3.8317, 2.5847, 4.6429, -1.6611, -0.5017, -4.4481, -2.8239, -7.5041, -10.7595, -7.1197, -4.3339, -9.7826, -4.8465, -1.4876, -3.4596, -1.5491, -1.7065, 2.7027, -2.1849, -2.069, -4.1026, -1.2346, 1.0638, -4.878, -7.3826, -7.0568, -10.3565, -8.557, -3.413, 6.2937, 8.5069, 5.9211, 19.0722, 12.5, 24.9554, 28.75, 34.7368, 37.5458, 43.97, 38.9078, 47.5667, 50.0072, 44.8081, 70.6392, 34.4582, 52.7231], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -40.0, 20.0, 68.0, 68.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 68.0, 68.0, 68.0, 52.0, 92.0, 92.0, 92.0, 88.0, 8.0, 8.0, 8.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -92.0, -96.0, -96.0, -100.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.828, 22.4081, 25.1257, 56.1541, 87.5611, 62.1682, 69.4965, 52.0333, 57.7356, 46.9992, 45.7964, 32.0976, 42.9007, 47.1328, 43.5466, 45.685, 42.6112, 40.5618, 44.2595, 35.461, 24.1233, 17.7305, 8.0364, -6.7265, -7.6603, -6.7437, -4.9909, -23.5044, -19.2156, -21.7995, -21.0114, -22.5209, -22.4472, -15.8034, -10.2142, -11.4633, -2.1389, 1.2965, 4.1648, -4.5678, 3.3268, -4.2293, -11.9013, -6.528, -11.3907, -10.9101, -14.4912, -11.5484, 8.9261, 6.0271, 27.8441, 16.9253, 9.9233, -7.2632, 9.3912, -5.5053, -7.7259, -38.1666, -35.2752, -28.4052, -24.5885, -26.2771, -3.8398, -2.2437, 1.064, -2.29, 2.7526, -5.1121, -5.6102, 17.1062, 16.7514, 22.7774, 21.6399, 26.6405, 35.6121, 28.2636, 30.2338, 39.4523, 27.057, 21.1109, 21.6786, 9.8895, 12.2682, 14.8794, 14.9007, 6.645, 7.6254, -2.715, -7.8821, -6.0198, 2.3564, -6.9159, -4.4772, -1.4613, -6.6672, -13.7342, -11.9269, 3.4853, -9.0604, -15.9038, -18.6026, -19.0364, -13.5905, -24.8437, -21.5424, -26.2172, -30.8919, -21.5666, -10.5785, 10.5544, 19.6389, 29.904, 54.0248, 28.3859, 59.3743, 70.0491, 93.664, 86.8446, 108.4421, 86.8939, 100.0746, 117.8758, 117.3577, 219.8517, 123.8155, 190.0444], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.431862, 121.166344, 67.10482, 45.217089, 33.354205, 25.880826, 20.763703, 17.054963, 14.242205, 12.044717, 10.298255, 8.883161, 7.722352, 6.76574, 5.959448, 5.296594, 4.729257, 4.242112, 3.854363, 3.570741, 3.327489, 3.120021, 2.919418, 2.732582, 2.548006, 2.368142, 2.184281, 2.013406, 1.860041, 1.721028, 1.599955, 1.49216, 1.395365, 1.31171, 1.232697, 1.150488, 1.064686, 0.972386, 0.868962, 0.762726, 0.660819, 0.568296, 0.473705, 0.385927, 0.305782, 0.235921, 0.175085, 0.123476, 0.085267, 0.060412, 0.042462, 0.035413, 0.037139, 0.045601, 0.050902, 0.058692, 0.061804, 0.055911, 0.047536, 0.033721, 0.016891, -0.004583, -0.02656, -0.033931, -0.03369, -0.013618, 0.011091, 0.032546, 0.03853, 0.045771, 0.04308, 0.032134, -0.005769, -0.057724, -0.111403, -0.160501, -0.204204, -0.225393, -0.228554, -0.216879, -0.197681, -0.170429, -0.144898, -0.123503, -0.09108, -0.053742, -0.011622, 0.030273, 0.073875, 0.123096, 0.168856, 0.211548, 0.257095, 0.293304, 0.316226, 0.329365, 0.325863, 0.312561, 0.294752, 0.275131, 0.249604, 0.222493, 0.189067, 0.151443, 0.115809, 0.090107, 0.066919, 0.048973, 0.037585, 0.027587, 0.014248, 0.000635, -0.00201, -0.005889, -0.014917, -0.029451, -0.047277, -0.063078, -0.08484, -0.107394, -0.13345, -0.164492, -0.191597, -0.207576, -0.200952, -0.173183, -0.125624, -0.049926, 0.02322, 0.112274, 0.214491, 0.33608, 0.458303, 0.588562, 0.701445, 0.805185, 0.908351, 1.00411, 1.157518, 1.274162, 1.402269], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0864, 105.1024, 97.5029, 87.0457, 76.3074, 66.2221, 57.1304, 49.1153, 42.1407, 36.1215, 30.9569, 26.5421, 22.7782, 19.5757, 16.8524, 14.5413, 12.5789, 10.9115, 9.5001, 8.3142, 7.3169, 6.4775, 5.7659, 5.1592, 4.637, 4.1832, 3.7834, 3.4294, 3.1155, 2.8366, 2.5893, 2.3699, 2.175, 2.0023, 1.8484, 1.7088, 1.58, 1.4585, 1.3406, 1.225, 1.1122, 1.0034, 0.8975, 0.7951, 0.6973, 0.605, 0.519, 0.4399, 0.369, 0.3073, 0.2543, 0.2105, 0.1759, 0.1498, 0.13, 0.1158, 0.105, 0.0952, 0.0856, 0.0752, 0.0636, 0.0499, 0.0346, 0.0209, 0.01, 0.0053, 0.0064, 0.0117, 0.017, 0.0228, 0.0268, 0.0279, 0.0212, 0.0054, -0.018, -0.0465, -0.078, -0.1075, -0.1317, -0.1487, -0.1585, -0.1609, -0.1577, -0.1509, -0.1389, -0.1219, -0.0998, -0.0738, -0.0443, -0.0108, 0.0251, 0.0624, 0.1014, 0.1397, 0.175, 0.2059, 0.2299, 0.2464, 0.2561, 0.2599, 0.2578, 0.2508, 0.2384, 0.221, 0.2, 0.178, 0.1558, 0.1344, 0.1151, 0.0976, 0.0809, 0.0648, 0.0515, 0.04, 0.029, 0.0173, 0.0044, -0.0091, -0.0242, -0.0409, -0.0594, -0.0804, -0.1026, -0.1236, -0.1391, -0.1459, -0.1419, -0.1235, -0.0941, -0.0529, 0.0006, 0.0677, 0.1458, 0.2344, 0.3278, 0.4233, 0.5203, 0.617, 0.7251, 0.8349, 0.9484], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2137, 29.1361, 34.7433, 40.1344, 42.2161, 44.3577, 43.3901, 42.0304, 36.9536, 33.7779, 31.4414, 25.7215, 21.0699, 18.3496, 13.8744, 10.1426, 7.5193, 4.502, 2.7153, 0.5727, -2.8892, -5.6816, -6.8279, -8.3083, -11.6276, -13.7087, -16.1467, -17.3886, -17.9299, -18.0812, -16.2403, -12.5817, -9.7006, -5.6989, -1.2543, 3.7217, 5.8013, 7.9285, 9.2642, 8.5642, 8.0716, 5.9208, 3.6795, 1.1078, -1.8224, -2.1385, -2.3992, 0.3174, 0.9501, 1.2099, 0.3381, 1.1345, 0.7648, 0.5538, -3.9487, -7.5842, -10.9251, -12.7683, -15.3248, -15.0571, -13.6232, -11.9111, -11.0156, -7.9964, -4.9157, -1.4705, 4.9967, 9.7387, 16.59, 21.6412, 24.0976, 26.6895, 27.555, 26.5357, 26.0935, 24.1935, 21.7334, 17.9987, 13.7323, 10.4641, 7.0203, 4.1051, 0.1319, -2.3434, -5.8678, -9.9091, -11.6447, -11.32, -12.3036, -11.1095, -9.1603, -8.1285, -7.249, -5.9528, -3.1195, -1.8293, -1.2998, -1.9178, -2.6908, -2.4154, -4.2515, -6.3324, -8.2519, -10.5702, -11.8567, -12.1112, -8.3366, -3.3677, 1.5436, 9.9652, 14.281, 23.1532, 31.882, 42.4592, 51.8219, 61.3004, 65.6215, 69.618, 73.5017, 74.7043, 84.1515, 81.9711, 84.4806], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.38, 19.15, 14.12, 20.96, 10.98, 0.68, -17.95, 6.25, 9.37, 2.19, 1.47, 27.56, 37.7, 42.64, 45.99, 6.25, 33.82, 17.42, 26.45, 48.42, 72.16, 41.72, 44.12, 32.08, 34.55, 25.06, 24.17, 14.56, 16.98, 21.86, 13.4, 23.24, 21.49, 4.21, -17.93, -0.96, -18.31, -4.4, -21.49, -23.96, -20.93, -3.14, -14.58, -40.22, -29.06, -40.55, -34.74, -36.56, -44.27, -26.4, -9.98, -10.17, 11.25, 35.77, 35.29, 12.0, 14.84, 28.06, 4.96, 11.26, -1.28, -0.65, -8.64, -16.56, 4.86, 5.43, 17.92, 4.31, -3.67, -9.58, -1.06, -5.72, -1.75, -23.98, -18.69, -12.99, -7.34, -8.88, -6.44, -2.82, -15.56, -10.74, -2.05, 4.76, -12.62, 17.74, 18.13, 62.44, 56.73, 55.46, 57.66, 46.86, 32.3, 38.51, 19.03, 14.76, 11.45, 7.2, 12.87, -6.02, -1.82, -15.79, -9.94, -25.84, -41.98, -27.85, -15.43, -37.28, -19.74, -6.21, -13.73, -6.38, -7.14, 9.64, -6.88, -6.38, -12.63, -4.05, 3.33, -14.43, -24.72, -23.43, -34.08, -26.98, -10.0, 15.79, 20.33, 15.79, 44.22, 24.4, 40.46, 44.11, 49.25, 51.9, 56.09, 45.15, 52.07, 54.1, 52.31, 65.0, 25.61, 35.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -9.4239, -7.3139, -5.1235, 17.8193, 17.3103, 11.4007, 10.1538, 12.3309, 6.0507, 0.7952, 2.0816, 2.6116, -0.9436, 5.3645, 5.2982, 6.1323, 18.1118, 17.0518, 24.6076, 30.893, 21.3884, 45.1259, 58.5355, 62.2652, 37.587, 26.4261, 18.1961, 19.7333, 12.5229, 12.8978, 4.6275, 24.5226, 19.2374, 14.8981, 17.1611, 21.7737, 27.5731, 19.8792, 17.6757, -1.3962, 2.0053, -14.8696, -5.6738, -5.7224, -2.9883, -0.9092, -5.3395, -1.2062, -0.0425, -3.0765, 5.6241, 10.4383, 15.6882, 8.2921, 14.6416, 18.1676, 13.3912, 14.9149, 20.5167, 8.0027, 1.6384, 1.3383, 2.2045, 6.1193, -7.0475, -5.0494, 15.2344, 16.4286, 27.7622, 24.5892, 20.8781, 8.6431, 9.3911, 6.3311, -8.6503, -30.5458, -23.6708, -9.781, -8.9785, -7.035, 14.4577, 16.9524, 13.341, 14.211, 16.4766, 12.8671, 16.688, 17.6972, 14.6182, 19.4147, 14.7822, 13.9786, 20.863, 24.8362, 26.314, 27.5808, 23.2964, 8.5397, 1.8119, 2.1727, 1.4493, 1.1045, 2.8744, 0.8115, 0.6267, -0.3578, -6.7096, 8.1562, 4.9944, 3.9367, 3.7185, 6.9051, 8.466, 2.7815, 4.8626, 15.2525, 12.7293, 2.9245, -0.3161, -1.7856, 0.6727, -2.0397, -6.9118, -0.0724, -8.5992, 6.3988, 6.3109, 23.654, 37.4179, 29.7317, 58.8755, 57.1429, 42.3703, 49.3296, 64.1761, 75.7313, 54.315, 53.8414, 37.0069, 69.8631, 60.1683, 146.43, 140.2257, 101.2649], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -16.5517, -14.4417, -10.0239, -9.3556, 7.955, 3.8273, -0.9834, 2.5301, -3.7501, -4.5507, -6.8282, -4.9617, -11.1899, -2.2089, -0.4932, 0.7864, 2.9651, 5.0236, 3.6695, 10.4004, 2.6778, -1.2051, 20.2233, 26.626, 19.7674, 3.2607, 1.2674, 4.1412, 0.4947, -7.5947, -11.4102, 6.2575, 4.9817, 3.3154, 6.9149, -3.6193, 0.3981, 3.396, -2.8168, -18.3249, -23.4737, -46.7907, -24.6414, -15.4376, -15.0166, -23.1152, -19.6809, -12.3091, -9.2951, -7.7028, -4.091, -9.9172, 2.272, -10.2129, -1.5503, 4.7515, 3.6761, -6.3659, -4.9277, -4.4881, -17.3292, -6.0637, -8.4358, -6.8342, -16.3, -9.6756, -17.1493, 4.4003, 4.6309, 10.7105, -2.7157, -15.4134, -7.2634, -13.0992, -16.9776, -70.7942, -34.7738, -31.0617, -15.9179, -16.2875, -10.0615, 5.3868, 6.8643, 2.1827, 4.911, 1.3015, -4.1301, 1.3114, 4.4976, 7.8483, 5.1435, 2.8941, 4.9592, 3.6311, 4.1451, 5.4118, 3.5371, -3.0267, -7.3448, -11.8034, -8.1894, -8.0523, -14.9572, -7.8634, -7.0843, -18.1894, -16.8302, -6.7838, -13.801, -7.1478, -5.9202, -8.5168, -2.1366, -6.3752, -9.1135, -4.9888, -6.548, -9.1239, -15.256, -14.3159, -8.966, -26.6183, -27.635, -15.0123, -18.7198, -12.3966, -9.111, -2.8524, 19.5863, 14.3098, 22.2485, 16.1785, 0.9239, 30.0522, 34.2962, 18.8631, 29.815, 25.8414, 17.5069, 30.3631, 11.1683, 16.93, 13.2257, 0.2649], "thermo_temp": [null, 29.4024, 18.2651, 8.9098, 10.2463, 16.4831, 15.5921, 22.2745, 6.6824, 8.0188, 6.2369, 16.0377, 7.1278, 7.1278, 6.2369, 27.6204, 9.3553, 7.5733, 11.1372, 9.8008, 9.8008, 5.3459, 8.9098, 7.5733, 10.2463, 8.4643, 5.7914, 5.3459, 15.1467, 12.0282, 21.8291, 20.4925, 18.7106, 46.331, 38.3122, 35.6392, 17.8196, 25.3929, 16.9286, 15.5921, 12.0282, 20.4925, 16.0376, 21.829, 14.2557, 11.5827, 10.2462, 25.393, 27.1749, 16.4832, 20.4925, 16.9286, 25.479, 38.3979, 18.9676, 9.7151, 12.0283, 22.206, 14.3414, 11.103, 9.2525, 4.6263, 9.7151, 20.3555, 13.4161, 18.505, 16.1919, 13.4161, 9.7151, 21.2808, 25.4444, 12.4908, 18.9676, 9.7151, 10.6404, 12.9535, 11.103, 4.6263, 32.3838, 12.0283, 24.9818, 13.8788, 23.5939, 24.0565, 22.6686, 19.4303, 9.2525, 66.618, 11.103, 21.2808, 6.9394, 9.2525, 25.4444, 11.5656, 6.4768, 12.0283, 11.5656, 11.5656, 20.8181, 21.2051, 10.1206, 11.5664, 9.6387, 11.0845, 15.9038, 21.2051, 22.169, 22.169, 19.7593, 11.5664, 9.1567, 13.9761, 11.0845, 9.1568, 17.8316, 8.6748, 7.7109, 17.8315, 10.1206, 18.3135, 18.7954, 12.0484, 9.6387, 15.4219, 10.6026, 9.1567, 13.9761, 20.7232, 19.2774, 12.0483, 14.94, 12.5303, 9.6387, 25.5425, 20.7232, 14.9399, 10.1206, 20.7232, 15.4219, 26.5064, 21.2051, 15.4219, 37.5909, 40.9644, 41.4463, 19.2774, 31.3257, 56.8682, 24.5, 28.0, 19.5, 42.5, 49.0, 129.5, 127.0, 101.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.5875, 12.251, 12.9395, 11.8828, 11.0183, 10.1489, 13.3256, 12.6037, 11.6891, 11.5887, 11.2637, 10.9977, 9.9701, 9.7773, 9.3766, 9.5347, 9.3401, 8.6949, 8.086, 9.3697, 9.8531, 12.0306, 13.5691, 14.5039, 20.2907, 23.5673, 25.7622, 24.3181, 24.5135, 23.1344, 21.7631, 19.9931, 20.0839, 19.3482, 19.7993, 18.7913, 17.4807, 16.1653, 17.8431, 19.5398, 18.984, 19.2583, 18.8347, 20.0428, 23.3801, 22.5778, 20.2391, 18.7462, 19.3753, 18.46, 17.1224, 15.6915, 13.6797, 12.9588, 14.3037, 14.1423, 14.9355, 15.1639, 14.8462, 13.9132, 15.2528, 17.1058, 16.2667, 16.7578, 15.4773, 14.5979, 14.2989, 13.7178, 12.0648, 15.7592, 15.0808, 16.881, 16.3352, 17.6549, 18.8188, 19.5188, 19.5027, 17.639, 26.5443, 23.7368, 23.2902, 20.3174, 18.3056, 19.6035, 18.1421, 16.0211, 15.2952, 14.6171, 14.0623, 15.2906, 16.366, 15.2304, 14.5642, 13.6687, 13.1988, 13.6907, 15.0569, 16.35, 17.408, 17.8355, 16.6957, 15.325, 15.0797, 14.3533, 13.4085, 14.2127, 13.2058, 12.2067, 13.2294, 12.6642, 13.6913, 14.6193, 14.1519, 13.3313, 13.7114, 13.1462, 12.4208, 12.7036, 14.1617, 15.0918, 14.5385, 14.6115, 14.2331, 13.3977, 15.6059, 16.5363, 16.246, 15.1323, 16.1488, 16.0167, 17.9239, 18.5205, 17.9571, 21.5269, 25.061, 28.0401, 26.4469, 27.334, 32.7038, 31.2122, 30.6282, 28.6049, 31.1313, 34.3801, 51.6746, 65.3702, 71.8483], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8387, 0.9622, 1.0822, 1.0561, 1.0426, 1.0443, 0.9655, 1.0419, 0.9937, 1.0, 0.9381, 1.1111, 1.1221, 1.1405, 1.1473, 1.1725, 1.0288, 1.0997, 1.0838, 1.0568, 1.2183, 1.2395, 1.2331, 1.1535, 1.1747, 1.1538, 1.1329, 1.09, 1.0673, 1.1034, 1.1017, 1.0788, 1.1178, 1.087, 0.9984, 0.9699, 0.9509, 0.951, 0.9228, 0.7961, 0.8806, 0.9372, 0.9462, 0.8471, 0.8541, 0.8745, 0.8627, 0.891, 0.8696, 0.8328, 0.9163, 0.9365, 1.0128, 1.2267, 1.1353, 1.0377, 1.0486, 1.1065, 1.0249, 1.0364, 1.0068, 1.0043, 0.946, 0.9953, 0.9085, 1.0702, 1.0316, 1.0315, 0.9723, 0.9531, 0.9545, 0.9251, 0.956, 0.7721, 0.8942, 0.8988, 0.9747, 0.9502, 0.9936, 0.9761, 0.9796, 0.9383, 1.0036, 1.0509, 1.0171, 1.0611, 1.1088, 1.4176, 1.2497, 1.2587, 1.2033, 1.2028, 1.1808, 1.1078, 1.0801, 1.0644, 1.024, 1.01, 1.0414, 1.0243, 0.9626, 0.9621, 0.9665, 0.9051, 0.8738, 0.8986, 0.8526, 0.8497, 0.8548, 0.8847, 0.9441, 0.9481, 0.9247, 0.9596, 0.9875, 0.9384, 0.9026, 0.9634, 0.9902, 0.8608, 0.8808, 0.9078, 0.8713, 0.8991, 0.8904, 0.9614, 1.071, 1.0484, 1.1086, 1.0993, 1.0878, 1.2006, 1.209, 1.2238, 1.2805, 1.2451, 1.2488, 1.2695, 1.2135, 1.2043, 1.1376, 1.1232], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2135, 1.0101, 0.9284, 0.9091, 0.9096, 0.9529, 1.0259, 1.0387, 0.9587, 0.9713, 1.0031, 0.9052, 0.8482, 0.8328, 0.7618, 0.9331, 0.8622, 0.7918, 0.8464, 0.7386, 0.6389, 0.6276, 0.7196, 0.7627, 0.7743, 0.7979, 0.8257, 0.8425, 0.9102, 0.8558, 0.9025, 0.9327, 0.8925, 0.9684, 1.0231, 1.0851, 1.0175, 1.0708, 1.04, 1.0949, 1.0462, 1.0515, 1.0173, 1.0901, 1.0976, 1.0791, 1.0927, 1.1406, 1.15, 1.0951, 1.0577, 0.9998, 0.9704, 0.8687, 0.9148, 0.9033, 0.8874, 0.9421, 0.9525, 0.959, 0.9638, 0.9348, 1.0346, 1.0606, 0.983, 0.9386, 0.8989, 0.9286, 0.9328, 1.0, 0.996, 0.9616, 0.994, 1.0048, 0.9952, 0.9673, 0.9258, 0.9285, 0.9188, 0.9107, 0.9727, 0.9588, 0.9282, 0.8792, 0.8935, 0.8403, 0.7808, 0.6725, 0.6974, 0.7341, 0.6881, 0.6801, 0.7822, 0.7947, 0.816, 0.894, 0.9429, 0.9353, 0.9522, 0.9976, 0.986, 1.0379, 1.0287, 1.0486, 1.1405, 1.0845, 1.1155, 1.1477, 1.137, 1.0295, 0.984, 1.0137, 1.0027, 0.9318, 0.9549, 0.9951, 1.0143, 1.0146, 0.9633, 1.0684, 1.0864, 1.0599, 1.1126, 1.0538, 1.057, 0.937, 0.858, 0.9194, 0.7678, 0.7492, 0.7812, 0.733, 0.6808, 0.6481, 0.6685, 0.6817, 0.689, 0.6443, 0.6782, 0.5829, 0.6844, 0.7507], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15615725.97, -13564584.0, -10350604.65, 28558637.05, 25211479.07, 21159664.28, 15808879.65, 14871594.93, 7339834.68, 7208858.5, 6774773.92, 3375571.05, 2893346.62, 7554711.55, 7297524.25, 7176626.31, 13126058.18, 6286692.76, 40040798.15, 16576487.01, 19314695.69, 205711285.07, 330674085.36, 198817401.1, 188022488.84, 128829699.3, 115882386.71, 93303441.18, 79546270.11, 52114308.72, 61252755.97, 62674301.47, 53720829.83, 52877786.0, 44689823.02, 39425696.97, 44676777.14, 30224255.36, 15623124.34, 11132921.37, 847582.89, -11437829.86, -8021518.1, -5114768.99, -1888038.26, -6844215.1, -3690260.7, -3163080.6, -1440819.03, -1307089.88, -733355.47, 3777318.45, 6144920.77, 3728347.88, 8398013.74, 8478023.8, 7835212.21, 3231160.3, 7958974.17, 3587212.7, -705870.18, 292333.63, -847029.26, -726025.08, -1914389.82, -1459847.5, 12664499.17, 9102640.95, 28319949.48, 17516000.41, 11061269.34, 1102671.17, 10899887.66, 5518949.08, 4041484.36, -23452723.47, -18476562.32, -13493153.9, -10635825.1, -9116421.51, 2735937.8, 3331930.68, 3363867.51, 1622956.46, 3455445.19, 387810.08, -3237182.9, 14049540.58, 11190744.32, 11269270.9, 9041905.9, 9029909.67, 11473395.03, 4577723.34, 6506230.22, 15287660.7, 6772097.96, 2638434.25, 2641239.96, -2017119.26, -995595.5, -217945.89, 464754.29, -848673.37, -3109.46, -3472390.21, -3507195.04, 1531544.04, 6753763.24, 3335863.28, 4111658.42, 5921446.59, 2425943.56, 181844.55, 1283392.35, 15874909.73, 4097993.2, 215208.88, -1204921.3, -1219328.5, 1583519.22, -5450236.6, -3728360.55, -5477415.27, -6665073.94, 3429216.66, 9312488.14, 32304143.78, 39998057.59, 40269835.8, 72733618.88, 19715394.77, 60957999.86, 63222642.74, 86887473.76, 60380550.96, 78973301.79, 46497254.39, 48947569.48, 66565620.12, 58409466.96, 480738537.4, 48313484.2, 190930703.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7653, -0.49, 2.2052, 3.0182, -1.1026, -1.1026, 4.3435, 5.8582, 9.1548, 14.2557, 10.3131, 25.4041, 12.986, 15.1021, 38.1451, 60.8205, 31.5519, 37.2096, 18.3431, 23.2991, 12.5071, 10.87, -2.0047, 9.333, 14.1777, 10.4468, 15.581, 13.1865, 11.7498, 15.4697, 7.4508, -3.0961, -7.7627, -16.6999, -24.3402, -21.0324, -13.0376, -7.6189, -22.608, -14.946, -14.4684, -10.8445, -11.2107, -9.4493, -1.7029, 2.701, -0.9401, 7.2394, 9.3807, 12.8401, 3.8301, 13.0889, 4.9617, -2.7064, -2.1281, -7.7258, -7.6796, -12.0283, -10.3512, 8.6974, 4.5916, 22.9462, 11.2649, 3.5044, -13.8094, 3.2499, -11.3459, -13.1964, -28.6828, -24.2069, -15.5558, -10.0852, -9.4491, 13.9944, 16.215, 18.69, 15.2319, 19.4071, 10.4437, 7.7785, 27.8217, 26.6115, 31.7431, 30.494, 35.083, 41.5578, 32.6502, 33.3838, 32.6947, 18.9366, 8.1849, 8.1271, -7.1934, -8.4322, -5.7338, -4.448, -11.7373, -9.3325, -18.015, -19.3979, -14.2412, -3.6145, -10.5303, -6.5181, -2.9398, -7.2049, -13.3978, -10.9038, 5.7953, -2.5543, -8.1326, -10.5905, -10.6989, -5.6868, -12.964, -8.9519, -14.2532, -19.3497, -10.8917, -0.7952, 19.0364, 22.9039, 31.3016, 45.2295, 18.446, 46.9404, 53.3381, 67.6515, 53.1574, 71.6619, 47.9679, 59.3395, 69.515, 67.5076, 140.586, 41.0273, 104.6834], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2470932.3431, 1089065.7147, 237098.4268, -445872.8582, -1133902.5827, -1384789.665, 829777.667, 1049831.0159, 1375385.8089, 1450039.6211, 748294.2589, -641605.8655, -578436.7204, 393536.9991, 40336.8555, 1078583.814, 1778386.0077, 2219149.4988, 2677685.6395, 2750046.5111, 116694.8838, 1925026.9227, -1734664.1908, -3247774.4385, 5002170.6221, 18791267.1814, 16044160.5531, 14562162.7606, 11233171.7497, 9978339.422, 7188822.8859, 4205051.6767, -373224.6977, 584351.5229, -1646390.8507, -3592965.2349, -2749034.1356, -3118633.1506, -2838946.9543, -2672284.1728, -4308433.7126, -7034329.7322, -6915738.5256, -6454955.9721, -4327919.0742, -3325930.1676, -2664128.7152, -1411690.3779, -1171821.6746, -674253.1615, -608876.3373, -439402.9942, -121844.9734, -365330.1728, 110622.921, -80114.375, 178390.1373, 730959.9029, 412541.4169, 375071.1258, -39071.8249, -538060.114, -1302118.806, -1626885.2934, -1773853.5134, -2074783.9567, -2757641.0055, -2537477.3455, -2146995.5624, -590140.6595, -548670.3665, 923055.7387, 85500.9873, -894534.1474, -2030678.6294, -1879091.3905, -2002386.9649, -1428474.7252, 425698.1835, 1518245.102, 2058059.3653, 2360364.5944, 2542791.1235, 3231855.6109, 3486001.2281, 3680626.778, 3492326.8033, 3217072.8901, 2264137.0787, -75059.4451, 608303.9838, 1441742.5234, 1795168.5791, 1833627.8925, 2173569.6423, 2858050.0812, 2326114.4559, 1066780.5331, 826289.1792, -289294.2418, -1416169.7707, -1240421.404, -1711757.5952, -2291249.2039, -2345776.6217, -1693650.6217, -1657116.0652, -1742585.3978, -1835828.3788, -1590251.9332, -3036445.5193, -2267655.7725, -1845582.8889, -1143403.1437, 236958.9594, -110439.5465, -868911.8401, -1414655.0315, -493200.6784, -1001041.5302, -1945042.2978, -2361534.3493, -2383547.3829, -1932898.6314, -1392897.4909, -420181.6491, -522635.0377, -769953.4647, -1629577.6688, -956498.487, 1400871.0279, 700451.2981, 1624212.2208, 2708150.9024, -742855.128, 738838.4686, 1911715.7077, 3565992.5136, 3009358.7969, 5033288.282, 3364927.3184, 3526358.0887, 2634224.7882, 2583376.652, 8359264.9695, 3045732.2535, 3462283.3903], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.21, 54.1, 67.08, 69.06, 63.04, 61.39, 49.22, 52.11, 58.03, 51.52, 45.43, 53.83, 58.51, 61.8, 64.28, 49.33, 54.48, 63.87, 59.23, 71.89, 80.4, 70.27, 62.89, 59.94, 62.56, 60.16, 57.47, 54.68, 55.32, 59.92, 55.94, 54.8, 59.86, 46.99, 38.83, 43.35, 47.0, 50.68, 44.83, 44.16, 49.66, 55.13, 52.8, 45.88, 50.1, 47.49, 42.37, 47.16, 36.43, 47.52, 59.84, 61.53, 74.94, 87.67, 79.87, 73.81, 74.81, 73.92, 67.52, 66.75, 62.68, 66.05, 61.91, 58.6, 58.52, 65.4, 67.46, 56.88, 55.73, 54.71, 53.43, 54.6, 56.23, 48.97, 53.55, 53.09, 56.45, 54.45, 52.59, 52.14, 44.68, 46.87, 56.41, 58.39, 42.07, 51.73, 57.47, 66.96, 61.54, 61.49, 63.1, 57.04, 61.21, 64.25, 59.2, 58.46, 53.52, 53.16, 62.76, 59.54, 53.24, 49.22, 53.27, 48.72, 43.11, 55.57, 51.21, 39.37, 46.93, 57.47, 65.4, 66.14, 67.63, 71.21, 68.14, 65.36, 60.58, 60.73, 66.17, 56.96, 51.5, 56.4, 52.0, 54.12, 54.4, 62.73, 66.79, 65.81, 76.89, 67.83, 74.07, 78.58, 80.44, 85.56, 88.28, 82.2, 84.22, 84.85, 77.23, 81.85, 65.74, 68.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.0297, 22.5789, -58.7618, -41.5602, 50.6193, -39.6909, -66.1863, -50.7121, 54.1829, 1.794, 125.7478, 32.5539, 64.1978, -35.8856, 173.2635, -18.7681, 125.2314, 275.403, 119.342, 718.1614, 663.8816, 547.1483, 269.4461, 199.2042, 7.1244, -35.2477, 56.2309, 416.5943, 35.8666, 17.0894, -54.0871, -49.4695, -13.0823, -79.2734, -61.4906, -61.1704, -55.5024, -68.957, 24.2003, 58.4335, 0.2271, -64.3853, -59.4167, -79.6288, -63.1189, -62.6227, -72.4361, -87.603, -85.1615, -53.9982, -36.4774, -34.3873, -39.129, -28.9874, -57.4835, -28.0351, 38.6029, 16.92, 53.286, -45.8525, -49.601, 115.5823, 0.1592, -86.8499, 0.1848, 28.1397, 48.9946, -11.9835, 30.3964, 39.1974, -22.2317, -33.5071, -38.0321, 347.6958, 153.9205, -11.3006, -28.0434, 161.3087, -36.079, -9.9115, -81.4332, -36.0592, -16.4326, -38.5564, 100.2135, 221.7971, 48.3197, -55.4717, -48.958, -19.003, 102.882, 280.909, 139.6755, 124.9087, 187.1847, 20.5742, -11.713, 16.6708, -73.8622, -73.5625, 2.0001, -55.389, 17.3054, 65.6935, -9.9466, 20.8533, -52.1159, -64.6345, -38.1901, 51.4214, 39.552, -17.6835, 92.1838, 335.9798, 68.3941, 183.3039, 37.0129, -3.2288, 48.5507, -37.4911, -36.4333, 16.2666, 4.8781, 57.0354, 14.541, 327.2555, 156.8622, -31.7671, 113.2514, 235.1655, 258.0289, 194.1194, 164.6492, 192.2938, 296.0551, 149.8571, 90.6513, 19.2172, 114.8921, 241.3472, 154.8578, 231.4887], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.59, 22.25, 21.92, 21.77, 21.57, 20.94, 20.74, 18.55, 18.97, 19.17, 22.04, 21.76, 21.44, 26.87, 30.26, 31.49, 31.55, 33.39, 33.28, 33.97, 33.28, 34.28, 34.79, 34.59, 34.59, 34.6, 34.65, 34.66, 34.56, 34.69, 33.59, 33.1, 33.48, 28.94, 22.99, 19.96, 19.74, 19.67, 19.87, 19.3, 19.46, 18.28, 16.71, 16.93, 17.15, 16.71, 17.43, 17.47, 17.16, 17.73, 17.6, 18.07, 18.09, 16.7, 17.03, 16.88, 16.83, 14.01, 17.53, 17.72, 20.7, 21.77, 22.26, 24.16, 26.09, 27.35, 26.93, 32.8, 32.93, 33.25, 33.11, 32.9, 35.79, 35.72, 35.57, 35.63, 35.56, 35.97, 34.03, 35.96, 34.06, 33.66, 33.42, 31.73, 30.63, 29.49, 29.4, 20.43, 22.08, 22.4, 22.34, 23.74, 19.26, 19.28, 19.23, 19.59, 19.46, 19.45, 19.38, 15.64, 16.83, 17.08, 17.23, 17.07, 16.38, 16.43, 16.41, 17.9, 18.13, 18.18, 18.2, 16.96, 17.17, 18.24, 18.34, 18.24, 18.35, 18.68, 19.69, 22.55, 22.2, 22.1, 24.55, 28.25, 31.28, 30.92, 31.94, 31.73, 31.18, 32.7, 32.61, 32.82, 32.92, 46.0, 59.78, 62.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4915, 0.5357, 0.5549, 0.4492, 0.4537, 0.5956, 0.6242, 0.7124, 0.8792, 0.747, 1.19, 0.8725, 0.903, 1.4799, 1.9338, 1.2537, 1.309, 0.8969, 0.9698, 0.7522, 0.7235, 0.4849, 0.7098, 0.7972, 0.7711, 0.8782, 0.8407, 0.8159, 0.8781, 0.7341, 0.5481, 0.4741, 0.3417, 0.1647, 0.2263, 0.3069, 0.3994, 0.1506, 0.2961, 0.3119, 0.3821, 0.3809, 0.4155, 0.5595, 0.6311, 0.5416, 0.6817, 0.7002, 0.711, 0.4989, 0.6243, 0.4617, 0.3229, 0.4221, 0.3236, 0.3389, 0.2626, 0.3237, 0.7259, 0.636, 1.0073, 0.754, 0.5888, 0.2636, 0.5912, 0.323, 0.2946, -0.1455, -0.0451, 0.1345, 0.2341, 0.2533, 0.6692, 0.6947, 0.73, 0.6545, 0.7247, 0.547, 0.4871, 0.8466, 0.7853, 0.8417, 0.7706, 0.8495, 0.9904, 0.8101, 0.8197, 0.9669, 0.7031, 0.5641, 0.5773, 0.3359, 0.395, 0.4591, 0.4911, 0.3492, 0.4088, 0.2446, 0.2356, 0.3606, 0.5861, 0.4336, 0.5176, 0.5847, 0.478, 0.3375, 0.3935, 0.7241, 0.445, 0.3114, 0.2604, 0.2716, 0.391, 0.1712, 0.2656, 0.1729, 0.0823, 0.2915, 0.5118, 0.8965, 1.0065, 1.1313, 1.4513, 0.876, 1.2829, 1.3581, 1.5941, 1.2938, 1.5024, 1.1043, 1.2406, 1.3812, 1.2676, 2.1368, 0.9447, 1.4159], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8428, 7.3202, 7.0462, 6.9116, 6.635, 6.4976, 6.4943, 6.0918, 6.0186, 5.907, 5.8734, 5.8514, 5.3835, 4.6413, 3.6791, 4.4859, 4.4532, 9.3595, 9.1612, 8.8517, 15.6274, 22.3624, 21.3161, 20.1892, 19.0437, 17.7463, 16.6756, 15.5872, 14.8071, 13.9663, 12.8153, 12.2521, 11.1961, 10.172, 10.0606, 5.3006, 5.3103, 5.0451, 5.1411, 5.6172, 6.4003, 7.0088, 7.0984, 7.37, 8.3048, 8.895, 9.5051, 9.984, 10.4572, 9.1551, 6.6084, 5.449, 4.4799, 5.5392, 5.7108, 5.7536, 5.5729, 5.431, 4.8092, 4.6862, 4.4084, 4.444, 4.462, 4.7248, 5.0667, 5.0323, 4.9626, 8.8528, 8.7981, 8.8583, 9.1609, 9.1824, 9.3792, 9.4459, 10.8454, 11.8306, 12.4489, 12.7851, 13.165, 13.3053, 13.3677, 10.702, 8.9285, 8.82, 8.7344, 8.2682, 10.2172, 9.993, 9.2282, 7.8387, 7.3379, 8.4951, 7.1386, 6.6697, 7.7069, 7.3343, 6.9435, 6.6703, 6.399, 5.8812, 6.0172, 6.0579, 6.4339, 6.6597, 7.2738, 7.9801, 8.4236, 8.612, 5.5599, 4.0263, 4.0543, 2.6308, 2.7617, 2.8689, 4.4908, 4.5985, 4.7669, 5.096, 5.2128, 5.1208, 5.605, 6.099, 6.6876, 7.5095, 7.9865, 8.1398, 7.9845, 10.0383, 12.3753, 17.6846, 17.1419, 17.1888, 18.266, 21.6331, 20.2153, 20.9613, 19.1899, 16.9727, 16.6074, 14.5977, 29.0834, 27.5449, 25.6497], "mkt_dynamics": [1.124703, 0.517153, 0.156442, -0.512732, -1.010753, -0.997225, -0.919108, -0.849724, -0.853483, -0.934847, -1.201266, -1.290723, -1.357061, -1.470024, -1.532465, -1.03034, -0.613801, -0.170751, 0.269784, 0.185221, 0.131107, 0.113315, 0.12045, 0.061958, 0.115302, 0.221872, 0.263052, 0.350606, 0.649083, 0.739653, 1.091151, 1.397254, 1.49272, 1.737279, 1.75725, 1.756508, 1.691601, 1.393877, 1.054376, 0.688258, 0.343256, 0.073864, -0.130403, -0.209165, -0.328489, -0.296588, -0.28929, -0.355423, -0.305161, -0.342287, -0.478596, -0.643694, -0.898021, -1.159777, -1.323543, -1.359734, -1.380555, -1.413414, -1.432731, -1.492926, -1.506956, -1.451064, -1.404554, -1.098737, -0.633697, -0.257092, 0.297093, 0.615055, 0.703726, 0.753126, 0.73192, 0.580786, 0.363967, 0.219049, -0.131855, -0.382163, -0.634501, -0.871149, -0.630487, -0.460799, 0.119663, 0.595655, 0.611313, 0.523004, 0.310114, 0.01038, -0.215046, -0.393762, -0.831076, -1.042462, -1.194863, -1.225554, -0.955526, -0.615954, -0.431432, -0.097079, 0.158702, 0.29601, 0.547618, 0.834495, 0.884927, 1.000471, 1.056759, 0.953946, 1.044052, 1.171812, 1.34907, 1.522087, 1.395157, 1.086459, 0.695648, 0.112721, -0.27799, -0.583794, -0.735436, -0.830015, -0.856113, -0.899863, -1.056325, -0.920074, -0.798439, -0.773204, -0.590607, -0.350586, -0.261781, -0.142249, -0.034529, 0.118533, 0.206712, 0.270362, 0.145167, -0.267021, -0.41253, -0.585217, -0.797982, -0.991587, -1.314464, -1.260098, -0.990465, -0.308997, 0.491262, 1.015619, 1.567843, 1.615428, 1.639638, 1.685686, 1.654017, 1.710159, 1.661562, 1.51296, 1.335911, 1.284311, 1.267409, 1.495328, 1.531204, 1.450163], "market_activity_top_line": [257.131869, 248.478759, 246.743514, 244.03588, 242.157535, 242.471106, 243.421753, 242.8435, 242.101411, 241.34344, 240.670867, 239.109604, 237.915044, 236.983112, 236.282474, 236.976526, 237.683915, 242.435809, 244.48506, 245.643332, 242.613999, 240.832034, 241.066933, 240.41895, 239.511772, 239.382175, 239.600871, 241.93092, 246.237327, 248.197476, 255.47382, 257.820064, 260.106923, 271.719369, 291.202138, 297.201412, 303.497666, 300.676231, 298.151784, 293.173095, 292.541307, 289.422881, 288.321304, 287.932515, 287.576124, 291.647628, 295.063052, 297.082601, 300.111943, 300.171334, 296.63712, 294.428566, 291.468982, 288.730228, 286.303482, 285.467716, 285.027738, 283.503179, 282.39802, 281.264967, 280.305283, 279.313467, 278.389782, 277.925958, 277.764211, 277.426368, 280.535899, 283.465857, 285.7173, 283.835954, 284.483631, 282.192939, 280.064861, 278.794748, 276.627819, 276.015392, 274.971178, 274.200136, 275.290609, 276.557318, 286.488336, 290.405231, 289.973456, 282.448088, 282.344343, 280.451784, 278.121837, 274.947585, 272.615557, 270.848627, 269.420957, 268.031093, 268.200224, 268.507646, 272.856318, 276.12554, 279.240544, 277.420878, 274.733531, 279.306061, 282.584442, 286.56968, 289.032005, 292.116382, 296.550171, 297.771069, 299.152612, 303.393638, 302.269124, 298.702814, 297.756469, 294.601989, 292.113453, 291.345205, 291.123328, 290.182496, 289.459682, 287.909779, 286.220714, 285.765864, 286.000912, 285.693087, 285.573067, 285.652206, 285.399649, 284.707361, 284.142553, 284.58162, 284.169125, 283.298534, 282.245534, 281.199789, 280.51368, 279.114517, 277.971349, 276.537984, 274.812349, 273.713747, 273.370693, 274.388455, 285.080138, 296.261015, 311.586525, 313.482127, 322.992297, 332.727366, 346.928359, 354.414406, 367.059446, 367.534882, 371.099375, 378.962172, 385.566667, 424.966667, 424.9, 444.933333], "market_activity_min_gap": [5.624226, 5.260275, 4.852438, 4.331895, 3.452702, 3.67535, 3.430409, 3.008175, 2.467811, 1.168178, -0.024263, -1.886369, -3.379422, -4.604919, -5.055202, -2.657828, -1.991611, -1.30336, -1.25773, -0.995286, -1.033459, -0.941368, -0.871446, -0.970261, -1.187733, -0.865302, -0.716981, -0.195871, 0.111348, 0.546493, 1.162556, 1.293833, 1.520003, 2.040069, 2.949009, 3.583285, 4.30849, 4.566624, 4.836254, 4.937405, 4.995675, 4.747735, 4.558252, 4.384685, 4.204134, 4.336371, 4.432162, 4.485012, 4.519224, 4.46021, 4.153072, 3.788392, 2.757012, -0.731369, -3.0446, -4.126799, -4.245959, -5.755898, -6.019232, -6.353515, -6.126409, -6.029929, -5.915602, -5.101808, -3.790786, -3.07784, -2.507105, -2.161618, -1.692845, -1.536836, -1.197884, -1.178413, -1.226908, -1.726407, -2.472486, -2.89613, -3.418937, -3.359062, -1.091076, -0.329487, 0.629361, 0.936827, 1.057949, 0.824082, 0.802897, -0.0279, -1.429848, -5.802622, -8.586199, -9.839481, -9.6461, -9.027145, -6.124839, -4.873046, -3.49081, -2.310376, -1.589456, -1.345357, -1.166028, -0.618079, -0.044472, 0.290486, 0.450896, 0.710693, 0.987081, 1.157641, 1.274474, 1.501639, 1.801753, 1.972796, 2.400638, 2.565225, 2.636719, 1.974663, 1.987824, 1.162457, 0.878851, -0.742425, -2.250008, -2.827884, -1.991355, -2.120097, -2.003711, -1.69463, -1.617266, -1.90059, -2.258382, -1.68232, -1.898371, -2.319849, -3.251166, -4.064857, -4.218838, -5.112381, -5.192514, -5.786915, -6.743248, -6.337008, -4.670296, -2.654959, -1.019403, -0.208411, 0.467908, 0.832633, 1.520722, 2.178597, 3.041897, 3.635133, 4.347584, 4.805442, 5.454905, 6.122621, 6.748202, 8.279012, 8.712061, 9.573968], "market_activity": [null, null, null, null, 4.7059, 4.58575, 6.72, 8.86025, 9.971525, 8.119587, 4.254069, 0.047434, -3.231933, -5.652966, -7.485433, -6.287742, -3.861521, 6.05919, 15.117495, 20.813322, 17.561711, 7.606956, 0.767378, -5.048586, -6.089068, -5.077234, -4.351117, 1.272066, 12.416133, 21.764667, 38.473958, 47.515979, 50.424715, 67.788007, 83.894004, 91.947002, 95.973501, 97.98675, 80.288925, 58.735338, 42.771744, 31.952272, 24.557986, 21.743818, 19.009234, 25.380367, 33.586333, 39.965367, 46.706308, 45.258429, 35.287665, 24.454557, 11.813229, 3.489789, -2.528305, -6.506853, -7.853301, -8.510326, -8.471988, -9.622494, -11.207747, -11.587823, -11.623587, -11.028893, -9.991347, -8.863423, -2.848037, 4.964682, 12.473766, 13.888383, 12.543841, 5.677046, -2.641002, -6.634001, -11.980251, -12.937725, -12.390163, -11.493956, -7.043778, -2.041939, 16.12743, 31.74949, 37.665195, 28.051848, 13.430074, 1.644337, -5.365357, -9.891903, -13.217827, -15.502213, -17.108132, -17.275491, -14.995695, -11.863348, -2.517399, 8.557701, 18.7632, 21.033625, 14.099663, 14.153281, 16.049416, 24.430033, 34.596391, 39.317046, 44.323273, 44.187336, 43.081618, 44.893684, 39.860467, 30.995359, 24.199679, 13.285015, 6.533457, 3.190279, 1.971089, 2.58777, 3.795235, 2.180567, -1.439691, -3.588296, -4.303123, -4.196436, -2.921343, -1.918247, -2.033873, -2.783437, -3.792593, -4.081597, -4.771698, -5.456824, -6.498387, -8.469494, -9.713597, -10.838248, -11.499399, -12.20845, -13.551225, -13.965437, -13.434219, -10.330309, 8.72887, 35.57111, 59.456205, 71.960253, 82.233576, 91.116788, 95.558394, 97.779197, 98.889599, 99.444799, 93.101325, 89.821812, 83.211456, 91.605728, 95.802864, 97.901432], "market_activity_raw": [null, null, null, null, 4.7059, 4.4656, 8.85425, 11.0005, 11.0828, 6.26765, 0.38855, -4.1592, -6.5113, -8.074, -9.3179, -5.09005, -1.4353, 15.9799, 24.1758, 26.50915, 14.3101, -2.3478, -6.0722, -10.86455, -7.12955, -4.0654, -3.625, 6.89525, 23.5602, 31.1132, 55.18325, 56.558, 53.33345, 85.1513, 100.0, 100.0, 100.0, 100.0, 62.5911, 37.18175, 26.80815, 21.1328, 17.1637, 18.92965, 16.27465, 31.7515, 41.7923, 46.3444, 53.44725, 43.81055, 25.3169, 13.62145, -0.8281, -4.83365, -8.5464, -10.4854, -9.19975, -9.16735, -8.43365, -10.773, -12.793, -11.9679, -11.65935, -10.4342, -8.9538, -7.7355, 3.16735, 12.7774, 19.98285, 15.303, 11.1993, -1.18975, -10.95905, -10.627, -17.3265, -13.8952, -11.8426, -10.59775, -2.5936, 2.9599, 34.2968, 47.37155, 43.5809, 18.4385, -1.1917, -10.1414, -12.37505, -14.41845, -16.54375, -17.7866, -18.71405, -17.44285, -12.7159, -8.731, 6.82855, 19.6328, 28.9687, 23.30405, 7.1657, 14.2069, 17.94555, 32.81065, 44.76275, 44.0377, 49.3295, 44.0514, 41.9759, 46.70575, 34.82725, 22.13025, 17.404, 2.37035, -0.2181, -0.1529, 0.7519, 3.20445, 5.0027, 0.5659, -5.05995, -5.7369, -5.01795, -4.08975, -1.64625, -0.91515, -2.1495, -3.533, -4.80175, -4.3706, -5.4618, -6.14195, -7.53995, -10.4406, -10.9577, -11.9629, -12.16055, -12.9175, -14.894, -14.37965, -12.903, -7.2264, 27.78805, 62.41335, 83.3413, 84.4643, 92.5069, 100.0, 100.0, 100.0, 100.0, 100.0, 86.75785, 86.5423, 76.6011, 100.0, 100.0, 100.0], "market_activity_distance": [16.033111, 11.460483, 9.841774, 7.902797, 6.450668, 5.763477, 5.340228, 4.544224, 3.749974, 2.918729, 2.125389, 1.322892, 0.874032, 0.487904, 0.101116, -0.12835, -0.308819, 1.285372, 1.961314, 2.414278, 1.126734, 0.382312, 0.436392, 0.119239, -0.128336, -0.297578, -0.13938, 1.197207, 2.926796, 3.910475, 6.77093, 7.331848, 7.903654, 11.763988, 18.332126, 19.887386, 21.495658, 19.513634, 17.566458, 14.83671, 13.847559, 11.948202, 10.619872, 9.491323, 8.443378, 9.268943, 9.857908, 9.898919, 10.190283, 9.501621, 7.530817, 6.136034, 4.598606, 3.258078, 2.015546, 1.366636, 0.823123, 0.128476, -0.41392, -1.005894, -1.355963, -1.819657, -2.238549, -2.223368, -1.784741, -1.651565, -0.301144, 0.756686, 1.632048, 1.04207, 1.263365, 0.394706, -0.174568, -0.420514, -0.922854, -0.785006, -0.752032, -0.636848, -0.014476, 0.643922, 4.082538, 5.418718, 5.167787, 2.409843, 2.15518, 1.481756, 0.734219, -0.136592, -0.660895, -1.076843, -1.387222, -1.690629, -1.68976, -1.577073, 0.03392, 1.238198, 2.426606, 1.937893, 1.183361, 2.720821, 3.891404, 5.157828, 5.791242, 6.639781, 7.782804, 7.840959, 7.865379, 8.814457, 8.250473, 6.853777, 6.648588, 5.669026, 4.802755, 4.297992, 4.185008, 3.72119, 3.278296, 2.271384, 1.280043, 0.767417, 0.430471, -0.009265, -0.151419, -0.236041, -0.348175, -0.573164, -0.72251, -0.800943, -1.066609, -1.181796, -1.344554, -1.449997, -1.513018, -1.632536, -1.589695, -1.660908, -1.741305, -1.574423, -1.395893, -1.04599, 2.702703, 6.342984, 11.158234, 11.534065, 14.225657, 16.73336, 20.473056, 21.822198, 24.581534, 23.556543, 23.532962, 24.574595, 25.220691, 34.909217, 33.160687, 36.608628], "market_activity_roc": [null, null, null, null, -5.823601, -2.417773, -1.34624, -0.488608, -0.023177, -0.465072, -1.13009, -1.537573, -1.729179, -1.80669, -1.8234, -0.892092, -0.097148, 2.30088, 3.471517, 3.657242, 2.074219, -0.661526, -1.398092, -2.126816, -1.278668, -0.602021, -0.608156, 0.62889, 2.808027, 3.682522, 6.624746, 6.567637, 5.632613, 9.477088, 13.985119, 15.274741, 16.681887, 10.6569, 2.386537, -1.355417, -3.610031, -3.74268, -3.297139, -1.787538, -1.697259, 0.768684, 2.338276, 3.177858, 4.359131, 2.922604, 0.533468, -0.893366, -2.879912, -3.811525, -3.483596, -3.043472, -2.209924, -1.810357, -1.364099, -1.472233, -1.656841, -1.477836, -1.419358, -1.18714, -0.906537, -0.67562, 0.770904, 1.9933, 2.863252, 2.310374, 1.407211, -0.449055, -1.978333, -1.776098, -2.761428, -2.189122, -1.818751, -1.648027, -0.483397, 0.196339, 4.188496, 5.909951, 5.333581, 2.130036, -1.446479, -3.427434, -4.087139, -2.655533, -3.445717, -3.424174, -3.128442, -2.515567, -1.619619, -0.864313, 1.27509, 3.019966, 4.116447, 3.319545, 0.687986, 1.151839, 1.197497, 3.297806, 5.204488, 4.586482, 4.942144, 3.908784, 3.501552, 3.860535, 1.928494, 0.312906, -0.466699, -2.89777, -3.359811, -2.463187, -2.227707, -1.500157, -0.908473, -1.17916, -1.684033, -1.522019, -1.194906, -0.769926, -0.226275, -0.039773, -0.210231, -0.34503, -0.500927, -0.374787, -0.431158, -0.494833, -0.667629, -1.188352, -1.286362, -1.476893, -1.51435, -1.657827, -2.032461, -1.934966, -1.655083, -0.7773, 3.736291, 8.237536, 13.979491, 14.247564, 13.298773, 12.308859, 11.342542, 13.057293, 13.643406, 10.461272, 6.967149, 6.926289, 5.042023, 15.626213, 14.497633, 17.408376], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 12.4887, 11.2568, 9.3486, 6.6461, 6.7913, 1.8905, 2.7564, 2.9695, 0.5369, 0.4653, 4.3206, 4.6979, 6.6022, 10.3412, 6.3797, 15.2271, 7.0608, 7.584, 17.2762, 21.2213, 6.7352, 7.3885, -0.348, 1.2497, -2.4096, -2.2529, -6.1559, -1.5478, 0.4353, 0.3772, 2.4416, 1.9167, 1.9472, 3.5769, -0.072, -4.4564, -5.6389, -8.2844, -11.8511, -9.3697, -6.283, -3.1833, -8.8775, -4.2965, -3.7237, -1.5718, -1.5789, -0.5797, 3.5189, 5.1557, 2.059, 5.7798, 5.9105, 5.8157, -1.373, 2.5107, -2.5647, -6.1488, -2.6856, -5.0748, -4.3982, -6.1518, -3.7369, 7.8027, 4.639, 12.3231, 4.8041, 0.6622, -6.4548, 1.0792, -4.2647, -4.4501, -12.3067, -9.3485, -4.9474, -2.4677, -2.1387, 6.7265, 6.5663, 6.6008, 4.4033, 5.4716, 1.05, -0.3293, 7.0379, 5.2502, 6.0148, 4.0515, 5.418, 7.7636, 3.1924, 3.6335, 6.5897, -0.5376, -3.5946, -2.7167, -7.9098, -5.7458, -3.6277, -2.442, -5.6177, -3.586, -7.1726, -6.8576, -3.0745, 2.9774, -1.1289, 1.0236, 2.6118, -0.4058, -3.827, -2.1727, 6.1076, -1.1114, -3.9532, -4.8734, -4.4317, -1.0328, -6.0951, -3.5491, -5.5632, -7.1441, -1.0869, 4.5267, 12.3905, 13.4857, 14.487, 18.2927, 4.3097, 10.3997, 10.7898, 12.9911, 8.1563, 10.2928, 1.5624, 3.6941, 5.9836, 5.3331, 14.6147, -6.8339, 0.3086], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.103068, -0.024906, -0.082309, -0.098984, -0.172577, -0.216733, -0.133652, -0.044206, 0.084627, 0.297252, 0.253047, 0.400595, 0.429404, 0.498131, 0.659382, 0.795629, 0.868795, 0.917495, 0.83313, 0.785286, 0.685096, 0.601117, 0.468144, 0.432723, 0.389452, 0.311645, 0.273935, 0.232354, 0.199932, 0.218389, 0.184127, 0.082308, -0.035627, -0.195963, -0.332393, -0.412861, -0.449382, -0.437965, -0.499172, -0.514601, -0.517632, -0.490538, -0.471696, -0.437971, -0.344485, -0.242088, -0.20608, -0.108313, -0.022177, 0.058083, 0.00585, 0.052755, -0.002253, -0.116317, -0.142927, -0.232587, -0.286158, -0.362348, -0.403315, -0.183052, -0.077219, 0.139473, 0.205589, 0.176403, 0.008932, 0.06879, -0.021428, -0.092626, -0.183917, -0.248354, -0.29233, -0.321402, -0.348453, -0.203908, -0.084012, 0.008043, 0.053209, 0.11875, 0.080606, 0.051305, 0.174814, 0.258994, 0.34529, 0.372986, 0.406431, 0.479345, 0.47383, 0.483706, 0.549242, 0.476803, 0.358682, 0.284655, 0.11874, 0.03144, 0.000679, -0.003901, -0.097943, -0.159139, -0.286437, -0.376003, -0.379695, -0.26941, -0.263343, -0.215024, -0.132559, -0.123796, -0.177288, -0.178713, 0.019387, 0.01149, -0.087147, -0.174563, -0.230872, -0.199472, -0.257863, -0.299576, -0.320503, -0.337969, -0.324417, -0.211514, 0.060367, 0.298483, 0.487515, 0.645069, 0.67136, 0.789103, 0.866859, 0.920116, 0.951283, 0.97077, 0.947168, 0.929916, 0.932724, 0.911056, 0.931175, 0.870933, 0.917407], "smi": [null, null, null, 0.1, 0.0883, 0.0882, 0.0951, 0.0985, 0.0984, 0.093, 0.0824, 0.0814, 0.086, 0.0965, 0.1105, 0.129, 0.141, 0.1535, 0.1665, 0.18, 0.193, 0.2045, 0.215, 0.221, 0.224, 0.231, 0.2515, 0.2825, 0.33, 0.3775, 0.4425, 0.504, 0.561, 0.627, 0.698, 0.761, 0.8145, 0.8575, 0.8845, 0.9125, 0.9245, 0.9175, 0.91, 0.887, 0.858, 0.8255, 0.796, 0.7735, 0.7555, 0.74, 0.711, 0.6875, 0.649, 0.608, 0.565, 0.5195, 0.471, 0.409, 0.3375, 0.262, 0.2095, 0.178, 0.1685, 0.172, 0.182, 0.1935, 0.2245, 0.28, 0.3525, 0.419, 0.464, 0.484, 0.486, 0.4795, 0.46, 0.4345, 0.3835, 0.3145, 0.253, 0.2055, 0.1995, 0.22, 0.2445, 0.2615, 0.2885, 0.313, 0.329, 0.346, 0.344, 0.3405, 0.3135, 0.277, 0.255, 0.2505, 0.2495, 0.259, 0.291, 0.3195, 0.341, 0.378, 0.424, 0.4795, 0.534, 0.5835, 0.63, 0.675, 0.71, 0.7555, 0.8115, 0.8315, 0.824, 0.787, 0.733, 0.675, 0.617, 0.5565, 0.496, 0.4275, 0.347, 0.2805, 0.2295, 0.195, 0.173, 0.1655, 0.1535, 0.1385, 0.1185, 0.1225, 0.129, 0.1335, 0.1305, 0.123, 0.116, 0.098, 0.084, 0.075, 0.0705, 0.046, 0.032, 0.049, 0.0905, 0.158, 0.235, 0.3125, 0.3995, 0.4925, 0.59, 0.688, 0.7825, 0.8505, 0.901, 0.9325, 0.953, 0.974, 0.984, 0.989], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [15.602071, 5.731352, 9.585176, 6.237506, 7.006273, 11.369232, 10.616744, 7.589212, 6.788828, 5.394956, 3.676056, 1.392443, 1.463918, -1.217132, -0.791299, 5.192444, 4.7386, 3.091766, 1.797302, 0.643066, -2.576641, -3.868924, -1.436014, -3.073156, -4.107103, -3.770639, -3.698406, -2.649985, -2.716448, -5.566299, 1.099822, -6.642443, -5.072779, 3.227954, 13.719093, 4.505236, 4.783905, 4.612709, 3.586778, -0.893557, -2.704444, -8.949634, -6.006338, -2.105688, -5.081662, -5.530057, -8.529067, -7.275749, -7.341578, -10.203275, -8.790468, -6.721555, -7.016144, -10.310889, -12.934484, -10.73314, -9.421448, -10.94915, -9.604684, -10.933154, -12.151909, -9.982966, -11.606149, -11.206602, -9.117795, -8.063395, -8.382777, -4.262196, -4.237564, -4.721618, -6.031013, -7.837179, -8.219397, -9.505472, -9.655051, -9.821318, -11.643174, -12.024008, -5.078727, -4.789745, -0.130161, -0.88264, -1.122103, -4.529956, 0.568233, -1.696699, -0.624142, -3.817869, -1.45596, -0.301948, -2.521552, -2.815682, 1.957643, 3.724379, 6.272664, 3.681358, 3.534488, 0.566488, -2.784864, 4.675493, 3.093009, 1.810895, 1.088892, 2.674101, 3.290789, -0.283834, 2.81949, 4.129791, -0.955933, -6.826906, -6.782981, -10.634373, -13.673561, -14.3014, -13.692359, -16.3505, -17.452297, -18.00826, -17.396591, -12.567421, -12.822788, -15.753257, -14.942352, -12.134521, -15.925827, -19.842849, -21.456616, -19.740431, -24.173227, -25.892107, -25.703411, -29.365263, -31.192613, -29.952185, -28.187178, -29.512112, -29.55244, -25.500511, -28.229556, -25.256355, -26.758606, -23.90327, -22.804969, -27.463277, -21.815898, -23.287415, -18.134451, -17.585294, -16.366461, -17.01645, -17.233446, -9.676542, -3.092115, 20.160116, -0.857448, 13.566751], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cbf5879b-1738-4553-a59a-67f9e47e90c9/", "share_image": "https://sharemaestro.com/terminal/cbf5879b-1738-4553-a59a-67f9e47e90c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}