{"ticker": {"uuid": "cbf5ad78-63a2-406c-97da-1ed7b65210c4", "symbol": "600771", "name": "GuangYuYuan Chinese Herbal Medicine Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600771 fell 10.36%, moving from 16.99 to 15.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.72 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 42.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.23"}, {"label": "12-Week Change", "value": "-10.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.72"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.11, "high": 15.32, "low": 14.68, "close": 15.23, "volume": 38201404}, "trend_line": 17.749333, "activity_lines": {"activity_5": 15.654667, "activity_10": 16.235636, "activity_20": 16.717428, "activity_30": 17.128}, "trend_signal": 0, "fair_value": 22.185962, "relative_strength": -23.720794, "rate_of_change": -0.7307997762863478, "market_dynamics": -0.826151, "expectation": {"probability": 42.1475, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.389999, "high": 40.549999, "low": 38.16, "close": 39.400002, "volume": 38654010}, "trend_line": 33.602667, "activity_lines": {"activity_5": 39.776667, "activity_10": 38.807091, "activity_20": 37.526667, "activity_30": 35.864946}, "trend_signal": 1, "fair_value": 26.455449, "relative_strength": 20.187175, "rate_of_change": 1.1255341660259655, "market_dynamics": 0.552275, "expectation": {"probability": 46.0702, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.509998, "high": 40.259998, "low": 37.68, "close": 39.77, "volume": 34122949}, "trend_line": 33.983333, "activity_lines": {"activity_5": 39.874667, "activity_10": 39.137455, "activity_20": 37.894667, "activity_30": 36.262839}, "trend_signal": 1, "fair_value": 26.630449, "relative_strength": 23.337468, "rate_of_change": 1.1328446042690752, "market_dynamics": 0.270466, "expectation": {"probability": 42.2431, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 39.610001, "high": 40.490002, "low": 38.139999, "close": 38.720001, "volume": 32276175}, "trend_line": 34.384333, "activity_lines": {"activity_5": 39.398667, "activity_10": 39.215637, "activity_20": 38.105762, "activity_30": 36.56843}, "trend_signal": 1, "fair_value": 26.801603, "relative_strength": 18.804456, "rate_of_change": 1.1799902028444245, "market_dynamics": 0.048879, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.75, "high": 39.209999, "low": 35.93, "close": 36.400002, "volume": 35272262}, "trend_line": 34.647, "activity_lines": {"activity_5": 38.296668, "activity_10": 38.79491, "activity_20": 38.046191, "activity_30": 36.698473}, "trend_signal": 1, "fair_value": 26.942821, "relative_strength": 11.190143, "rate_of_change": 0.7639147747900197, "market_dynamics": -0.289816, "expectation": {"probability": 45.2021, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.02, "high": 36.779999, "low": 35.349998, "close": 35.950001, "volume": 37755251}, "trend_line": 34.903334, "activity_lines": {"activity_5": 37.363335, "activity_10": 38.305092, "activity_20": 37.904572, "activity_30": 36.782538}, "trend_signal": 1, "fair_value": 27.075962, "relative_strength": 7.95802, "rate_of_change": 0.7398447196005499, "market_dynamics": -0.584689, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.0, "high": 36.549999, "low": 34.549999, "close": 34.549999, "volume": 26819541}, "trend_line": 35.066, "activity_lines": {"activity_5": 36.197334, "activity_10": 37.573819, "activity_20": 37.628334, "activity_30": 36.759742}, "trend_signal": 1, "fair_value": 27.205641, "relative_strength": 5.851486, "rate_of_change": 0.46604716901829935, "market_dynamics": -0.957282, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.52, "high": 35.349998, "low": 33.91, "close": 35.27, "volume": 41220350}, "trend_line": 35.258333, "activity_lines": {"activity_5": 35.594667, "activity_10": 37.027091, "activity_20": 37.433048, "activity_30": 36.772903}, "trend_signal": 1, "fair_value": 27.344359, "relative_strength": 7.578806, "rate_of_change": 0.5484885644213707, "market_dynamics": -1.093042, "expectation": {"probability": 41.4664, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.25, "high": 35.25, "low": 32.349998, "close": 32.490002, "volume": 40444393}, "trend_line": 35.351667, "activity_lines": {"activity_5": 34.365334, "activity_10": 35.995637, "activity_20": 36.974953, "activity_30": 36.594301}, "trend_signal": 0, "fair_value": 27.465128, "relative_strength": -0.700832, "rate_of_change": 0.26471472715399985, "market_dynamics": -1.192959, "expectation": {"probability": 55.9291, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.490002, "high": 33.099998, "low": 32.080002, "close": 32.619999, "volume": 29559925}, "trend_line": 35.437667, "activity_lines": {"activity_5": 33.594667, "activity_10": 35.141273, "activity_20": 36.545238, "activity_30": 36.418065}, "trend_signal": 0, "fair_value": 27.587116, "relative_strength": -1.580821, "rate_of_change": 0.24326999912054648, "market_dynamics": -1.295359, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.450001, "high": 32.48, "low": 30.59, "close": 31.299999, "volume": 29695592}, "trend_line": 35.453333, "activity_lines": {"activity_5": 32.636, "activity_10": 34.202546, "activity_20": 36.011238, "activity_30": 36.151118}, "trend_signal": 0, "fair_value": 27.695064, "relative_strength": -3.402998, "rate_of_change": 0.04420719908001581, "market_dynamics": -1.3089, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.309999, "high": 32.32, "low": 31.209999, "close": 32.119999, "volume": 23597044}, "trend_line": 35.577, "activity_lines": {"activity_5": 32.260666, "activity_10": 33.561273, "activity_20": 35.581714, "activity_30": 35.936065}, "trend_signal": 0, "fair_value": 27.806603, "relative_strength": -4.12015, "rate_of_change": 0.3488162875969871, "market_dynamics": -1.432276, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.5, "high": 32.580002, "low": 30.799999, "close": 31.950001, "volume": 27278670}, "trend_line": 35.714667, "activity_lines": {"activity_5": 31.990667, "activity_10": 33.021455, "activity_20": 35.154476, "activity_30": 35.702065}, "trend_signal": 0, "fair_value": 27.921218, "relative_strength": -4.871486, "rate_of_change": 0.3869550552323142, "market_dynamics": -1.437229, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.950001, "high": 31.98, "low": 30.5, "close": 31.049999, "volume": 23289218}, "trend_line": 35.807, "activity_lines": {"activity_5": 31.642, "activity_10": 32.460182, "activity_20": 34.662714, "activity_30": 35.401118}, "trend_signal": 0, "fair_value": 28.031603, "relative_strength": -4.724966, "rate_of_change": 0.258529639937574, "market_dynamics": -1.447298, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.0, "high": 32.060001, "low": 29.620001, "close": 29.620001, "volume": 29568805}, "trend_line": 35.855333, "activity_lines": {"activity_5": 30.912667, "activity_10": 31.778364, "activity_20": 34.051095, "activity_30": 35.001957}, "trend_signal": 0, "fair_value": 28.123205, "relative_strength": -7.42514, "rate_of_change": 0.13498198676236353, "market_dynamics": -1.442886, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.52, "high": 30.360001, "low": 28.610001, "close": 28.809999, "volume": 20527268}, "trend_line": 35.626333, "activity_lines": {"activity_5": 30.113333, "activity_10": 31.072545, "activity_20": 33.397952, "activity_30": 34.547419}, "trend_signal": 0, "fair_value": 28.210192, "relative_strength": -7.992671, "rate_of_change": -0.6386776550088078, "market_dynamics": -1.472925, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.0, "high": 30.49, "low": 28.629999, "close": 30.02, "volume": 27179866}, "trend_line": 35.388667, "activity_lines": {"activity_5": 29.883333, "activity_10": 30.716545, "activity_20": 32.897476, "activity_30": 34.18572}, "trend_signal": 0, "fair_value": 28.306795, "relative_strength": -6.365046, "rate_of_change": -0.6671076700484564, "market_dynamics": -1.488239, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.33, "high": 30.65, "low": 29.360001, "close": 29.42, "volume": 18205794}, "trend_line": 35.18, "activity_lines": {"activity_5": 29.593333, "activity_10": 30.333818, "activity_20": 32.375476, "activity_30": 33.800645}, "trend_signal": 0, "fair_value": 28.395705, "relative_strength": -7.827324, "rate_of_change": -0.5896435714857482, "market_dynamics": -1.508399, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.48, "high": 30.74, "low": 29.48, "close": 30.08, "volume": 19668741}, "trend_line": 34.987667, "activity_lines": {"activity_5": 29.692, "activity_10": 30.177454, "activity_20": 31.949619, "activity_30": 33.471613}, "trend_signal": 0, "fair_value": 28.490192, "relative_strength": -5.874316, "rate_of_change": -0.5467111995451901, "market_dynamics": -1.462265, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.610001, "high": 30.610001, "low": 28.709999, "close": 29.1, "volume": 17531048}, "trend_line": 34.720333, "activity_lines": {"activity_5": 29.528667, "activity_10": 29.886727, "activity_20": 31.482095, "activity_30": 33.091763}, "trend_signal": 0, "fair_value": 28.567757, "relative_strength": -9.468189, "rate_of_change": -0.7640806687682413, "market_dynamics": -1.3963, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.07, "high": 30.639999, "low": 28.9, "close": 30.190001, "volume": 18450005}, "trend_line": 34.498667, "activity_lines": {"activity_5": 29.763334, "activity_10": 29.858182, "activity_20": 31.175905, "activity_30": 32.799484}, "trend_signal": 0, "fair_value": 28.659103, "relative_strength": -5.60903, "rate_of_change": -0.6384328168741902, "market_dynamics": -1.241185, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.25, "high": 30.620001, "low": 29.809999, "close": 30.08, "volume": 19234309}, "trend_line": 34.301333, "activity_lines": {"activity_5": 29.869334, "activity_10": 29.829818, "activity_20": 30.903381, "activity_30": 32.514409}, "trend_signal": 0, "fair_value": 28.750769, "relative_strength": -5.448035, "rate_of_change": -0.5720047096312386, "market_dynamics": -1.019886, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.99, "high": 30.290001, "low": 26.25, "close": 26.530001, "volume": 32247920}, "trend_line": 33.972333, "activity_lines": {"activity_5": 28.788001, "activity_10": 29.193091, "activity_20": 30.337143, "activity_30": 32.013032}, "trend_signal": 0, "fair_value": 28.817436, "relative_strength": -13.689521, "rate_of_change": -0.9591463981880839, "market_dynamics": -0.820046, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.34, "high": 29.83, "low": 26.040001, "close": 29.639999, "volume": 35347461}, "trend_line": 33.811, "activity_lines": {"activity_5": 28.936, "activity_10": 29.220364, "activity_20": 30.130143, "activity_30": 31.733527}, "trend_signal": 0, "fair_value": 28.913013, "relative_strength": -4.796496, "rate_of_change": -0.4748952625655679, "market_dynamics": -0.401575, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.629999, "high": 30.17, "low": 29.299999, "close": 29.459999, "volume": 24877980}, "trend_line": 33.556333, "activity_lines": {"activity_5": 29.053333, "activity_10": 29.240545, "activity_20": 29.949238, "activity_30": 31.452817}, "trend_signal": 0, "fair_value": 28.998013, "relative_strength": -5.849642, "rate_of_change": -0.7532075360089845, "market_dynamics": -0.16829, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.450001, "high": 29.799999, "low": 28.459999, "close": 28.85, "volume": 22112636}, "trend_line": 33.295667, "activity_lines": {"activity_5": 28.943333, "activity_10": 29.152727, "activity_20": 29.743286, "activity_30": 31.149183}, "trend_signal": 0, "fair_value": 29.077308, "relative_strength": -8.105281, "rate_of_change": -0.776801207688577, "market_dynamics": -0.011164, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.709999, "high": 30.68, "low": 28.459999, "close": 29.74, "volume": 28331033}, "trend_line": 33.037, "activity_lines": {"activity_5": 29.219333, "activity_10": 29.226, "activity_20": 29.655905, "activity_30": 30.919785}, "trend_signal": 0, "fair_value": 29.170769, "relative_strength": -5.826807, "rate_of_change": -0.7768788653490637, "market_dynamics": 0.208535, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.889999, "high": 30.25, "low": 29.6, "close": 29.93, "volume": 21707657}, "trend_line": 32.821, "activity_lines": {"activity_5": 29.581333, "activity_10": 29.338909, "activity_20": 29.609524, "activity_30": 30.719333}, "trend_signal": 0, "fair_value": 29.269423, "relative_strength": -4.929357, "rate_of_change": -0.6538123921663622, "market_dynamics": 0.198652, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.940001, "high": 31.639999, "low": 28.68, "close": 31.440001, "volume": 41521321}, "trend_line": 32.504667, "activity_lines": {"activity_5": 30.22, "activity_10": 29.717091, "activity_20": 29.732381, "activity_30": 30.630237}, "trend_signal": 0, "fair_value": 29.37641, "relative_strength": 0.0276, "rate_of_change": -0.9638128027787095, "market_dynamics": 0.467951, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.110001, "high": 31.32, "low": 28.58, "close": 28.92, "volume": 45055778}, "trend_line": 32.096, "activity_lines": {"activity_5": 29.898667, "activity_10": 29.612364, "activity_20": 29.620238, "activity_30": 30.398968}, "trend_signal": 0, "fair_value": 29.469231, "relative_strength": -6.106151, "rate_of_change": -1.2572563810606068, "market_dynamics": 0.668946, "expectation": {"probability": 58.5418, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.6, "high": 31.190001, "low": 28.48, "close": 29.379999, "volume": 36776407}, "trend_line": 31.76, "activity_lines": {"activity_5": 29.766667, "activity_10": 29.594545, "activity_20": 29.569524, "activity_30": 30.223742}, "trend_signal": 0, "fair_value": 29.557949, "relative_strength": -3.84032, "rate_of_change": -1.04685942173478, "market_dynamics": 0.722447, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.15, "high": 29.950001, "low": 27.719999, "close": 28.35, "volume": 24178197}, "trend_line": 31.391667, "activity_lines": {"activity_5": 29.256, "activity_10": 29.404182, "activity_20": 29.429857, "activity_30": 30.003742}, "trend_signal": 0, "fair_value": 29.645449, "relative_strength": -6.389331, "rate_of_change": -1.1597386649874049, "market_dynamics": 0.658069, "expectation": {"probability": 58.5144, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.33, "high": 28.940001, "low": 26.48, "close": 26.99, "volume": 39233174}, "trend_line": 30.965667, "activity_lines": {"activity_5": 28.384667, "activity_10": 28.998, "activity_20": 29.178619, "activity_30": 29.719763}, "trend_signal": 0, "fair_value": 29.72609, "relative_strength": -12.575476, "rate_of_change": -1.3570480344353866, "market_dynamics": 0.349921, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.959999, "high": 27.65, "low": 26.35, "close": 26.549999, "volume": 25518057}, "trend_line": 30.56, "activity_lines": {"activity_5": 27.562666, "activity_10": 28.503454, "activity_20": 28.909095, "activity_30": 29.434882}, "trend_signal": 0, "fair_value": 29.797115, "relative_strength": -12.614697, "rate_of_change": -1.310054131887426, "market_dynamics": 0.027752, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.52, "high": 26.540001, "low": 24.17, "close": 24.98, "volume": 29267372}, "trend_line": 30.179333, "activity_lines": {"activity_5": 26.543333, "activity_10": 27.779636, "activity_20": 28.511476, "activity_30": 29.074882}, "trend_signal": 0, "fair_value": 29.855705, "relative_strength": -16.383135, "rate_of_change": -1.2456380890052323, "market_dynamics": -0.347459, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.879999, "high": 25.08, "low": 21.91, "close": 22.77, "volume": 34461413}, "trend_line": 29.74, "activity_lines": {"activity_5": 25.05, "activity_10": 26.735454, "activity_20": 27.925476, "activity_30": 28.59686}, "trend_signal": 0, "fair_value": 29.913077, "relative_strength": -22.311259, "rate_of_change": -1.455741251803018, "market_dynamics": -0.620857, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.75, "high": 22.950001, "low": 20.91, "close": 22.280001, "volume": 34529910}, "trend_line": 29.331, "activity_lines": {"activity_5": 23.834, "activity_10": 25.712727, "activity_20": 27.321571, "activity_30": 28.11557}, "trend_signal": 0, "fair_value": 29.960192, "relative_strength": -25.859164, "rate_of_change": -1.3752521856086044, "market_dynamics": -0.866693, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.299999, "high": 24.879999, "low": 22.1, "close": 23.08, "volume": 68609572}, "trend_line": 28.924667, "activity_lines": {"activity_5": 23.289334, "activity_10": 24.971091, "activity_20": 26.830714, "activity_30": 27.71228}, "trend_signal": 0, "fair_value": 30.005513, "relative_strength": -17.75228, "rate_of_change": -1.3853363335719888, "market_dynamics": -0.930395, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.799999, "high": 26.6, "low": 21.219999, "close": 25.209999, "volume": 52928080}, "trend_line": 28.682, "activity_lines": {"activity_5": 23.715333, "activity_10": 24.741273, "activity_20": 26.572905, "activity_30": 27.472624}, "trend_signal": 0, "fair_value": 30.066859, "relative_strength": -14.000949, "rate_of_change": -0.8389621218456926, "market_dynamics": -0.792402, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.83, "high": 26.559999, "low": 24.709999, "close": 25.950001, "volume": 41726876}, "trend_line": 28.459667, "activity_lines": {"activity_5": 24.477334, "activity_10": 24.759273, "activity_20": 26.408762, "activity_30": 27.296366}, "trend_signal": 0, "fair_value": 30.117308, "relative_strength": -15.203121, "rate_of_change": -0.7751656090928074, "market_dynamics": -0.603227, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.68, "high": 26.99, "low": 25.48, "close": 26.440001, "volume": 39758680}, "trend_line": 28.297667, "activity_lines": {"activity_5": 25.338, "activity_10": 24.920364, "activity_20": 26.306286, "activity_30": 27.166065}, "trend_signal": 0, "fair_value": 30.168782, "relative_strength": -13.845844, "rate_of_change": -0.5692266181470045, "market_dynamics": -0.388438, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.23, "high": 27.15, "low": 25.110001, "close": 25.24, "volume": 27612076}, "trend_line": 28.068333, "activity_lines": {"activity_5": 25.554, "activity_10": 24.916728, "activity_20": 26.107381, "activity_30": 26.968796}, "trend_signal": 0, "fair_value": 30.219744, "relative_strength": -17.78944, "rate_of_change": -0.8104343018807927, "market_dynamics": -0.324032, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.23, "high": 26.66, "low": 25.1, "close": 25.66, "volume": 34180368}, "trend_line": 27.858667, "activity_lines": {"activity_5": 25.712667, "activity_10": 25.046, "activity_20": 25.971524, "activity_30": 26.813419}, "trend_signal": 0, "fair_value": 30.267051, "relative_strength": -16.230775, "rate_of_change": -0.7469841547055844, "market_dynamics": -0.32647, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.66, "high": 26.23, "low": 24.799999, "close": 24.92, "volume": 24666715}, "trend_line": 27.654333, "activity_lines": {"activity_5": 25.452667, "activity_10": 25.064909, "activity_20": 25.769333, "activity_30": 26.623828}, "trend_signal": 0, "fair_value": 30.305769, "relative_strength": -18.003417, "rate_of_change": -0.7334665366436928, "market_dynamics": -0.34682, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.77, "high": 26.219999, "low": 24.23, "close": 24.629999, "volume": 38359897}, "trend_line": 27.488, "activity_lines": {"activity_5": 25.115333, "activity_10": 25.060727, "activity_20": 25.562, "activity_30": 26.42871}, "trend_signal": 0, "fair_value": 30.350705, "relative_strength": -18.286197, "rate_of_change": -0.6014717476642869, "market_dynamics": -0.336186, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.51, "high": 25.6, "low": 24.51, "close": 25.27, "volume": 16405618}, "trend_line": 27.37, "activity_lines": {"activity_5": 25.079333, "activity_10": 25.179273, "activity_20": 25.438619, "activity_30": 26.285613}, "trend_signal": 0, "fair_value": 30.400769, "relative_strength": -16.554755, "rate_of_change": -0.42927823050057684, "market_dynamics": -0.187559, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.24, "high": 25.24, "low": 23.59, "close": 23.940001, "volume": 23478130}, "trend_line": 27.167333, "activity_lines": {"activity_5": 24.678, "activity_10": 25.010546, "activity_20": 25.205619, "activity_30": 26.064323}, "trend_signal": 0, "fair_value": 30.452436, "relative_strength": -19.105009, "rate_of_change": -0.7404713189623738, "market_dynamics": -0.106591, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.719999, "high": 24.389999, "low": 23.299999, "close": 23.540001, "volume": 26133117}, "trend_line": 26.971333, "activity_lines": {"activity_5": 24.23, "activity_10": 24.738909, "activity_20": 24.962143, "activity_30": 25.830301}, "trend_signal": 0, "fair_value": 30.496859, "relative_strength": -21.12789, "rate_of_change": -0.7214546970804899, "market_dynamics": -0.012765, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.389999, "high": 24.870001, "low": 23.299999, "close": 24.860001, "volume": 23492343}, "trend_line": 26.797333, "activity_lines": {"activity_5": 24.363334, "activity_10": 24.69891, "activity_20": 24.87481, "activity_30": 25.694086}, "trend_signal": 0, "fair_value": 30.548141, "relative_strength": -16.812252, "rate_of_change": -0.6451294046163867, "market_dynamics": 0.130944, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.860001, "high": 26.32, "low": 24.860001, "close": 25.690001, "volume": 20869662}, "trend_line": 26.683667, "activity_lines": {"activity_5": 24.777334, "activity_10": 24.816182, "activity_20": 24.897857, "activity_30": 25.622645}, "trend_signal": 0, "fair_value": 30.602885, "relative_strength": -14.012269, "rate_of_change": -0.4241690768256621, "market_dynamics": 0.272508, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.82, "high": 26.41, "low": 24.99, "close": 25.059999, "volume": 28097452}, "trend_line": 26.512667, "activity_lines": {"activity_5": 24.910667, "activity_10": 24.823637, "activity_20": 24.876286, "activity_30": 25.517893}, "trend_signal": 0, "fair_value": 30.652821, "relative_strength": -16.715359, "rate_of_change": -0.6408414555615589, "market_dynamics": 0.430977, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.940001, "high": 25.719999, "low": 24.440001, "close": 24.860001, "volume": 26020348}, "trend_line": 26.338667, "activity_lines": {"activity_5": 24.991334, "activity_10": 24.819819, "activity_20": 24.856238, "activity_30": 25.411269}, "trend_signal": 0, "fair_value": 30.697821, "relative_strength": -16.615299, "rate_of_change": -0.6562900669329098, "market_dynamics": 0.552865, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.790001, "high": 25.200001, "low": 23.5, "close": 23.559999, "volume": 22535650}, "trend_line": 26.239667, "activity_lines": {"activity_5": 24.577333, "activity_10": 24.586546, "activity_20": 24.729, "activity_30": 25.232}, "trend_signal": 0, "fair_value": 30.733269, "relative_strength": -18.574786, "rate_of_change": -0.37587323610568524, "market_dynamics": 0.336071, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.57, "high": 24.110001, "low": 22.65, "close": 22.790001, "volume": 20736770}, "trend_line": 26.011333, "activity_lines": {"activity_5": 23.905334, "activity_10": 24.251455, "activity_20": 24.544762, "activity_30": 25.009441}, "trend_signal": 0, "fair_value": 30.766154, "relative_strength": -20.429361, "rate_of_change": -0.8701863480203474, "market_dynamics": 0.007503, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.75, "high": 22.790001, "low": 21.700001, "close": 22.120001, "volume": 23683452}, "trend_line": 25.766667, "activity_lines": {"activity_5": 23.148, "activity_10": 23.833273, "activity_20": 24.314619, "activity_30": 24.758387}, "trend_signal": 0, "fair_value": 30.799616, "relative_strength": -21.029537, "rate_of_change": -0.9406130781532753, "market_dynamics": -0.339251, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.18, "high": 23.1, "low": 22.02, "close": 22.48, "volume": 19047112}, "trend_line": 25.554334, "activity_lines": {"activity_5": 22.748667, "activity_10": 23.526182, "activity_20": 24.132381, "activity_30": 24.546344}, "trend_signal": 0, "fair_value": 30.821923, "relative_strength": -18.469525, "rate_of_change": -0.824060791409308, "market_dynamics": -0.677279, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.48, "high": 22.74, "low": 19.549999, "close": 19.59, "volume": 37087892}, "trend_line": 25.216, "activity_lines": {"activity_5": 21.558, "activity_10": 22.744364, "activity_20": 23.676286, "activity_30": 24.161549}, "trend_signal": 0, "fair_value": 30.819744, "relative_strength": -27.4072, "rate_of_change": -1.3239789383671656, "market_dynamics": -0.77093, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.379999, "high": 19.59, "low": 18.75, "close": 18.83, "volume": 30032659}, "trend_line": 24.846, "activity_lines": {"activity_5": 20.465334, "activity_10": 21.903455, "activity_20": 23.160619, "activity_30": 23.749549}, "trend_signal": 0, "fair_value": 30.812949, "relative_strength": -28.795308, "rate_of_change": -1.4673223350253846, "market_dynamics": -0.868278, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.83, "high": 19.540001, "low": 18.0, "close": 18.15, "volume": 19020490}, "trend_line": 24.403, "activity_lines": {"activity_5": 19.461333, "activity_10": 21.024546, "activity_20": 22.600429, "activity_30": 23.317549}, "trend_signal": 0, "fair_value": 30.770128, "relative_strength": -30.260258, "rate_of_change": -1.7829831763664226, "market_dynamics": -1.022056, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.620001, "high": 18.620001, "low": 17.440001, "close": 18.33, "volume": 25723826}, "trend_line": 24.05, "activity_lines": {"activity_5": 18.826667, "activity_10": 20.300364, "activity_20": 22.091, "activity_30": 22.925742}, "trend_signal": 0, "fair_value": 30.749744, "relative_strength": -29.328503, "rate_of_change": -1.4465434577715772, "market_dynamics": -1.105493, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.23, "high": 18.9, "low": 17.790001, "close": 18.799999, "volume": 22701674}, "trend_line": 23.697333, "activity_lines": {"activity_5": 18.601333, "activity_10": 19.795454, "activity_20": 21.662619, "activity_30": 22.587032}, "trend_signal": 0, "fair_value": 30.703398, "relative_strength": -27.164728, "rate_of_change": -1.4663908523908535, "market_dynamics": -1.177145, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.9, "high": 19.0, "low": 17.41, "close": 17.82, "volume": 19645624}, "trend_line": 23.346333, "activity_lines": {"activity_5": 18.294666, "activity_10": 19.226182, "activity_20": 21.177286, "activity_30": 22.20785}, "trend_signal": 0, "fair_value": 30.623782, "relative_strength": -28.154089, "rate_of_change": -1.481179337776108, "market_dynamics": -1.210448, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.82, "high": 18.959999, "low": 17.110001, "close": 18.42, "volume": 26056149}, "trend_line": 23.060667, "activity_lines": {"activity_5": 18.306, "activity_10": 18.894, "activity_20": 20.784429, "activity_30": 21.890022}, "trend_signal": 0, "fair_value": 30.46, "relative_strength": -25.51301, "rate_of_change": -1.2236011539799532, "market_dynamics": -1.090783, "expectation": {"probability": 46.8302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.43, "high": 18.940001, "low": 18.040001, "close": 18.059999, "volume": 23792585}, "trend_line": 22.777667, "activity_lines": {"activity_5": 18.224666, "activity_10": 18.589818, "activity_20": 20.391762, "activity_30": 21.567398}, "trend_signal": 0, "fair_value": 30.350128, "relative_strength": -25.277897, "rate_of_change": -1.227197808285414, "market_dynamics": -1.078672, "expectation": {"probability": 49.8903, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.049999, "high": 18.450001, "low": 17.5, "close": 17.700001, "volume": 18345085}, "trend_line": 22.535, "activity_lines": {"activity_5": 18.029333, "activity_10": 18.306182, "activity_20": 19.997476, "activity_30": 21.239807}, "trend_signal": 0, "fair_value": 30.177308, "relative_strength": -26.609076, "rate_of_change": -1.0653724984213742, "market_dynamics": -1.161, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.709999, "high": 17.9, "low": 16.110001, "close": 16.25, "volume": 27149699}, "trend_line": 22.317667, "activity_lines": {"activity_5": 17.392667, "activity_10": 17.839273, "activity_20": 19.498095, "activity_30": 20.834323}, "trend_signal": 0, "fair_value": 29.983398, "relative_strength": -31.3929, "rate_of_change": -0.9644242289771466, "market_dynamics": -1.133461, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.24, "high": 18.0, "low": 16.17, "close": 17.6, "volume": 26404706}, "trend_line": 22.161667, "activity_lines": {"activity_5": 17.376, "activity_10": 17.731091, "activity_20": 19.170238, "activity_30": 20.529957}, "trend_signal": 0, "fair_value": 29.854039, "relative_strength": -24.806517, "rate_of_change": -0.6989977939898413, "market_dynamics": -1.033672, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.6, "high": 17.620001, "low": 16.809999, "close": 16.84, "volume": 16940797}, "trend_line": 21.953667, "activity_lines": {"activity_5": 17.120667, "activity_10": 17.520909, "activity_20": 18.80019, "activity_30": 20.186624}, "trend_signal": 0, "fair_value": 29.724103, "relative_strength": -25.489336, "rate_of_change": -0.9385575552597283, "market_dynamics": -0.978056, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.84, "high": 17.08, "low": 16.280001, "close": 16.33, "volume": 15284333}, "trend_line": 21.657667, "activity_lines": {"activity_5": 16.800667, "activity_10": 17.254182, "activity_20": 18.413476, "activity_30": 19.823807}, "trend_signal": 0, "fair_value": 29.591026, "relative_strength": -25.475569, "rate_of_change": -1.3482941141450282, "market_dynamics": -0.844219, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.41, "high": 16.860001, "low": 15.86, "close": 16.75, "volume": 13971339}, "trend_line": 21.351, "activity_lines": {"activity_5": 16.736, "activity_10": 17.096909, "activity_20": 18.107381, "activity_30": 19.507183}, "trend_signal": 0, "fair_value": 29.505577, "relative_strength": -23.873189, "rate_of_change": -1.415974306004432, "market_dynamics": -0.6941, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.690001, "high": 20.34, "low": 16.620001, "close": 20.299999, "volume": 43384910}, "trend_line": 21.146333, "activity_lines": {"activity_5": 17.918, "activity_10": 17.613818, "activity_20": 18.181952, "activity_30": 19.439376}, "trend_signal": 0, "fair_value": 29.448269, "relative_strength": -17.613244, "rate_of_change": -0.9585827361716106, "market_dynamics": -0.221001, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.6, "high": 22.33, "low": 21.16, "close": 22.33, "volume": 22357226}, "trend_line": 21.049333, "activity_lines": {"activity_5": 19.506666, "activity_10": 18.472545, "activity_20": 18.472524, "activity_30": 19.515742}, "trend_signal": 0, "fair_value": 29.415192, "relative_strength": -15.608817, "rate_of_change": -0.4587083727471697, "market_dynamics": 0.320477, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.549999, "high": 24.559999, "low": 19.870001, "close": 20.09, "volume": 71266958}, "trend_line": 20.863667, "activity_lines": {"activity_5": 20.033333, "activity_10": 18.842, "activity_20": 18.561809, "activity_30": 19.453849}, "trend_signal": 0, "fair_value": 29.340321, "relative_strength": -20.605561, "rate_of_change": -0.8820517020658147, "market_dynamics": 0.885039, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.1, "high": 20.700001, "low": 18.969999, "close": 19.780001, "volume": 44583368}, "trend_line": 20.692333, "activity_lines": {"activity_5": 20.24, "activity_10": 19.124727, "activity_20": 18.638095, "activity_30": 19.383936}, "trend_signal": 0, "fair_value": 29.282692, "relative_strength": -22.18145, "rate_of_change": -0.8212075087279629, "market_dynamics": 1.297964, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.9, "high": 20.67, "low": 19.66, "close": 20.67, "volume": 48403061}, "trend_line": 20.560333, "activity_lines": {"activity_5": 20.513334, "activity_10": 19.538, "activity_20": 18.813476, "activity_30": 19.382495}, "trend_signal": 0, "fair_value": 29.23141, "relative_strength": -19.094954, "rate_of_change": -0.6379174354095376, "market_dynamics": 1.255466, "expectation": {"probability": 39.0132, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.860001, "high": 20.620001, "low": 18.940001, "close": 19.040001, "volume": 52519760}, "trend_line": 20.352667, "activity_lines": {"activity_5": 19.982001, "activity_10": 19.600909, "activity_20": 18.840524, "activity_30": 19.284409}, "trend_signal": 0, "fair_value": 29.176603, "relative_strength": -24.089709, "rate_of_change": -1.01003227914645, "market_dynamics": 1.191763, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.040001, "high": 21.950001, "low": 19.01, "close": 21.07, "volume": 67036080}, "trend_line": 20.257, "activity_lines": {"activity_5": 20.211334, "activity_10": 19.982182, "activity_20": 19.077286, "activity_30": 19.330688}, "trend_signal": 0, "fair_value": 29.127308, "relative_strength": -19.654054, "rate_of_change": -0.4700465054530634, "market_dynamics": 1.173484, "expectation": {"probability": 39.019, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.870001, "high": 21.75, "low": 19.66, "close": 19.700001, "volume": 53546028}, "trend_line": 20.129, "activity_lines": {"activity_5": 20.068001, "activity_10": 20.051273, "activity_20": 19.176524, "activity_30": 19.294753}, "trend_signal": 0, "fair_value": 29.049167, "relative_strength": -21.424418, "rate_of_change": -0.6318803376610559, "market_dynamics": 1.124116, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.75, "high": 19.92, "low": 18.9, "close": 18.9, "volume": 33986984}, "trend_line": 19.930333, "activity_lines": {"activity_5": 19.684, "activity_10": 19.922909, "activity_20": 19.195429, "activity_30": 19.215462}, "trend_signal": 0, "fair_value": 28.97359, "relative_strength": -22.365511, "rate_of_change": -0.986969049629889, "market_dynamics": 0.929464, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.98, "high": 19.6, "low": 18.42, "close": 19.299999, "volume": 32245060}, "trend_line": 19.717333, "activity_lines": {"activity_5": 19.492, "activity_10": 19.820546, "activity_20": 19.248857, "activity_30": 19.174796}, "trend_signal": 0, "fair_value": 28.910449, "relative_strength": -21.314381, "rate_of_change": -1.0687227353401518, "market_dynamics": 0.808745, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.15, "high": 20.200001, "low": 19.0, "close": 19.809999, "volume": 36876639}, "trend_line": 19.542333, "activity_lines": {"activity_5": 19.561333, "activity_10": 19.764545, "activity_20": 19.346238, "activity_30": 19.180774}, "trend_signal": 0, "fair_value": 28.857564, "relative_strength": -20.128684, "rate_of_change": -0.8875439695622158, "market_dynamics": 0.619598, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.73, "high": 20.290001, "low": 19.440001, "close": 19.450001, "volume": 41689761}, "trend_line": 19.362, "activity_lines": {"activity_5": 19.459333, "activity_10": 19.652, "activity_20": 19.404524, "activity_30": 19.174817}, "trend_signal": 0, "fair_value": 28.805128, "relative_strength": -20.457408, "rate_of_change": -0.9227813281044847, "market_dynamics": 0.512767, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.450001, "high": 20.879999, "low": 18.799999, "close": 20.41, "volume": 44764710}, "trend_line": 19.257, "activity_lines": {"activity_5": 19.785333, "activity_10": 19.766364, "activity_20": 19.546476, "activity_30": 19.24243}, "trend_signal": 0, "fair_value": 28.74718, "relative_strength": -15.052015, "rate_of_change": -0.5422993492407647, "market_dynamics": 0.592806, "expectation": {"probability": 39.4127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.299999, "high": 20.33, "low": 19.08, "close": 19.290001, "volume": 37170844}, "trend_line": 19.140333, "activity_lines": {"activity_5": 19.690667, "activity_10": 19.671273, "activity_20": 19.572286, "activity_30": 19.244559}, "trend_signal": 1, "fair_value": 28.678013, "relative_strength": -19.592322, "rate_of_change": -0.6058420314690927, "market_dynamics": 0.518838, "expectation": {"probability": 42.3318, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.299999, "high": 19.389999, "low": 17.99, "close": 18.219999, "volume": 22477596}, "trend_line": 19.010333, "activity_lines": {"activity_5": 19.213333, "activity_10": 19.390545, "activity_20": 19.490333, "activity_30": 19.185183}, "trend_signal": 1, "fair_value": 28.602949, "relative_strength": -18.837694, "rate_of_change": -0.6791940349209129, "market_dynamics": 0.237469, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.15, "high": 18.42, "low": 17.02, "close": 17.02, "volume": 23678605}, "trend_line": 18.828333, "activity_lines": {"activity_5": 18.408, "activity_10": 18.936182, "activity_20": 19.291619, "activity_30": 19.056774}, "trend_signal": 0, "fair_value": 28.486282, "relative_strength": -22.36793, "rate_of_change": -0.9573740765088051, "market_dynamics": -0.160131, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.9, "high": 17.84, "low": 16.83, "close": 17.450001, "volume": 19297703}, "trend_line": 18.757, "activity_lines": {"activity_5": 17.932, "activity_10": 18.596727, "activity_20": 19.130191, "activity_30": 18.96785}, "trend_signal": 0, "fair_value": 28.357244, "relative_strength": -21.489418, "rate_of_change": -0.3788598810101733, "market_dynamics": -0.577652, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.549999, "high": 17.9, "low": 17.290001, "close": 17.75, "volume": 19127432}, "trend_line": 18.721, "activity_lines": {"activity_5": 17.689334, "activity_10": 18.377636, "activity_20": 18.998048, "activity_30": 18.902882}, "trend_signal": 0, "fair_value": 28.198013, "relative_strength": -19.82423, "rate_of_change": -0.19192834675055373, "market_dynamics": -0.828229, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.77, "high": 18.07, "low": 17.65, "close": 17.65, "volume": 3363897}, "trend_line": 18.704333, "activity_lines": {"activity_5": 17.590667, "activity_10": 18.175818, "activity_20": 18.852048, "activity_30": 18.833785}, "trend_signal": 0, "fair_value": 28.035128, "relative_strength": -19.721366, "rate_of_change": -0.08902836386946084, "market_dynamics": -0.913282, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.85, "high": 18.24, "low": 17.65, "close": 18.110001, "volume": 13712410}, "trend_line": 18.697, "activity_lines": {"activity_5": 17.754667, "activity_10": 18.080364, "activity_20": 18.743572, "activity_30": 18.795441}, "trend_signal": 0, "fair_value": 27.875577, "relative_strength": -18.261523, "rate_of_change": -0.039204819546354026, "market_dynamics": -0.791035, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.08, "high": 18.49, "low": 17.75, "close": 18.16, "volume": 28760908}, "trend_line": 18.675667, "activity_lines": {"activity_5": 17.942667, "activity_10": 18.015637, "activity_20": 18.633381, "activity_30": 18.760796}, "trend_signal": 0, "fair_value": 27.755705, "relative_strength": -18.300791, "rate_of_change": -0.11409851847889231, "market_dynamics": -0.693939, "expectation": {"probability": 46.4443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.16, "high": 18.24, "low": 17.299999, "close": 17.5, "volume": 30522715}, "trend_line": 18.665, "activity_lines": {"activity_5": 17.834667, "activity_10": 17.860909, "activity_20": 18.470524, "activity_30": 18.684946}, "trend_signal": 0, "fair_value": 27.651282, "relative_strength": -21.236252, "rate_of_change": -0.057117103233857915, "market_dynamics": -0.629753, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.41, "high": 18.200001, "low": 17.02, "close": 17.620001, "volume": 34816542}, "trend_line": 18.638333, "activity_lines": {"activity_5": 17.763334, "activity_10": 17.763455, "activity_20": 18.342095, "activity_30": 18.617527}, "trend_signal": 0, "fair_value": 27.571923, "relative_strength": -18.488496, "rate_of_change": -0.1428716849718713, "market_dynamics": -0.468092, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.610001, "high": 17.950001, "low": 17.0, "close": 17.200001, "volume": 29633425}, "trend_line": 18.609667, "activity_lines": {"activity_5": 17.560667, "activity_10": 17.640364, "activity_20": 18.185429, "activity_30": 18.524731}, "trend_signal": 0, "fair_value": 27.491346, "relative_strength": -20.905465, "rate_of_change": -0.15380130830368594, "market_dynamics": -0.469661, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.200001, "high": 17.68, "low": 17.17, "close": 17.68, "volume": 27600076}, "trend_line": 18.609, "activity_lines": {"activity_5": 17.548, "activity_10": 17.642546, "activity_20": 18.086762, "activity_30": 18.464753}, "trend_signal": 0, "fair_value": 27.404744, "relative_strength": -19.036039, "rate_of_change": -0.0035841587063324297, "market_dynamics": -0.445203, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.860001, "high": 18.75, "low": 17.52, "close": 18.110001, "volume": 44756031}, "trend_line": 18.671, "activity_lines": {"activity_5": 17.707334, "activity_10": 17.732728, "activity_20": 18.043286, "activity_30": 18.432559}, "trend_signal": 0, "fair_value": 27.299744, "relative_strength": -15.002864, "rate_of_change": 0.33317212101669946, "market_dynamics": -0.233486, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.9, "high": 18.1, "low": 17.530001, "close": 17.700001, "volume": 28224709}, "trend_line": 18.674334, "activity_lines": {"activity_5": 17.733334, "activity_10": 17.728546, "activity_20": 17.965191, "activity_30": 18.369914}, "trend_signal": 0, "fair_value": 27.196346, "relative_strength": -15.872087, "rate_of_change": 0.017856569010778162, "market_dynamics": -0.245966, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.6, "high": 18.08, "low": 17.41, "close": 18.01, "volume": 23737174}, "trend_line": 18.713334, "activity_lines": {"activity_5": 17.849334, "activity_10": 17.776182, "activity_20": 17.932667, "activity_30": 18.327054}, "trend_signal": 0, "fair_value": 27.098782, "relative_strength": -13.406051, "rate_of_change": 0.20884278925287467, "market_dynamics": -0.008776, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.200001, "high": 17.66, "low": 16.209999, "close": 17.120001, "volume": 44170092}, "trend_line": 18.739667, "activity_lines": {"activity_5": 17.642667, "activity_10": 17.657273, "activity_20": 17.823429, "activity_30": 18.224258}, "trend_signal": 0, "fair_value": 27.002692, "relative_strength": -14.347984, "rate_of_change": 0.1407178432234526, "market_dynamics": 0.212028, "expectation": {"probability": 49.1544, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.200001, "high": 17.42, "low": 16.940001, "close": 17.129999, "volume": 19835013}, "trend_line": 18.752334, "activity_lines": {"activity_5": 17.444667, "activity_10": 17.549819, "activity_20": 17.723619, "activity_30": 18.120409}, "trend_signal": 0, "fair_value": 26.893398, "relative_strength": -14.653044, "rate_of_change": 0.06759458425808969, "market_dynamics": 0.195595, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.129999, "high": 18.9, "low": 16.950001, "close": 18.9, "volume": 48130710}, "trend_line": 18.705667, "activity_lines": {"activity_5": 17.873333, "activity_10": 17.782, "activity_20": 17.802715, "activity_30": 18.129936}, "trend_signal": 0, "fair_value": 26.793654, "relative_strength": -5.673203, "rate_of_change": -0.24885968861264363, "market_dynamics": 0.667321, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.0, "high": 19.57, "low": 18.76, "close": 19.040001, "volume": 68319503}, "trend_line": 18.596, "activity_lines": {"activity_5": 18.296, "activity_10": 18.026182, "activity_20": 17.899477, "activity_30": 18.151506}, "trend_signal": 0, "fair_value": 26.705898, "relative_strength": -3.758906, "rate_of_change": -0.5862768753447722, "market_dynamics": 0.992993, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.18, "high": 19.790001, "low": 18.91, "close": 19.610001, "volume": 47388935}, "trend_line": 18.58, "activity_lines": {"activity_5": 18.819334, "activity_10": 18.346, "activity_20": 18.052477, "activity_30": 18.216925}, "trend_signal": 0, "fair_value": 26.628205, "relative_strength": -2.097412, "rate_of_change": -0.0860400086040105, "market_dynamics": 1.286702, "expectation": {"probability": 42.8116, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.549999, "high": 21.49, "low": 19.23, "close": 21.02, "volume": 77573708}, "trend_line": 18.621334, "activity_lines": {"activity_5": 19.706, "activity_10": 18.886, "activity_20": 18.343572, "activity_30": 18.374344}, "trend_signal": 0, "fair_value": 26.578398, "relative_strength": 4.699381, "rate_of_change": 0.22246501614640823, "market_dynamics": 1.665261, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.0, "high": 21.6, "low": 20.76, "close": 20.950001, "volume": 51773915}, "trend_line": 18.630667, "activity_lines": {"activity_5": 20.309334, "activity_10": 19.343819, "activity_20": 18.619762, "activity_30": 18.524581}, "trend_signal": 0, "fair_value": 26.546154, "relative_strength": 5.411677, "rate_of_change": 0.05011993233136808, "market_dynamics": 1.678922, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.950001, "high": 22.299999, "low": 20.879999, "close": 21.629999, "volume": 60967443}, "trend_line": 18.717, "activity_lines": {"activity_5": 20.884667, "activity_10": 19.865818, "activity_20": 18.947715, "activity_30": 18.718086}, "trend_signal": 1, "fair_value": 26.496539, "relative_strength": 9.187892, "rate_of_change": 0.46339189037085887, "market_dynamics": 1.699581, "expectation": {"probability": 36.5128, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.440001, "high": 23.18, "low": 21.43, "close": 21.889999, "volume": 49803672}, "trend_line": 18.744334, "activity_lines": {"activity_5": 21.364666, "activity_10": 20.371091, "activity_20": 19.278476, "activity_30": 18.922796}, "trend_signal": 1, "fair_value": 26.447115, "relative_strength": 9.543085, "rate_of_change": 0.14603836084842522, "market_dynamics": 1.677139, "expectation": {"probability": 37.7889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.85, "high": 22.379999, "low": 20.299999, "close": 20.459999, "volume": 66011366}, "trend_line": 18.769667, "activity_lines": {"activity_5": 21.177999, "activity_10": 20.540182, "activity_20": 19.451905, "activity_30": 19.033484}, "trend_signal": 1, "fair_value": 26.391731, "relative_strength": 3.095323, "rate_of_change": 0.13515017391388687, "market_dynamics": 1.593702, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.4, "high": 20.68, "low": 19.780001, "close": 19.82, "volume": 34279854}, "trend_line": 18.800334, "activity_lines": {"activity_5": 20.721333, "activity_10": 20.548363, "activity_20": 19.551476, "activity_30": 19.101247}, "trend_signal": 1, "fair_value": 26.335321, "relative_strength": 0.587803, "rate_of_change": 0.16338595671410214, "market_dynamics": 1.298171, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.77, "high": 20.299999, "low": 19.66, "close": 20.0, "volume": 36145757}, "trend_line": 18.823667, "activity_lines": {"activity_5": 20.404666, "activity_10": 20.540182, "activity_20": 19.657857, "activity_30": 19.178645}, "trend_signal": 1, "fair_value": 26.283654, "relative_strength": -0.240461, "rate_of_change": 0.1241094972036185, "market_dynamics": 0.9629, "expectation": {"probability": 42.0873, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.0, "high": 20.360001, "low": 19.84, "close": 20.0, "volume": 30536764}, "trend_line": 18.83, "activity_lines": {"activity_5": 20.151333, "activity_10": 20.479818, "activity_20": 19.755238, "activity_30": 19.254538}, "trend_signal": 1, "fair_value": 26.221154, "relative_strength": -1.495038, "rate_of_change": 0.03364381658471712, "market_dynamics": 0.638856, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.98, "high": 21.0, "low": 19.940001, "close": 20.66, "volume": 40574666}, "trend_line": 18.870334, "activity_lines": {"activity_5": 20.226667, "activity_10": 20.519454, "activity_20": 19.906714, "activity_30": 19.372602}, "trend_signal": 1, "fair_value": 26.154872, "relative_strength": 0.752041, "rate_of_change": 0.21420074349443136, "market_dynamics": 0.393268, "expectation": {"probability": 38.1498, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.66, "high": 21.139999, "low": 19.82, "close": 20.82, "volume": 49430546}, "trend_line": 18.884, "activity_lines": {"activity_5": 20.437333, "activity_10": 20.558727, "activity_20": 20.058381, "activity_30": 19.498387}, "trend_signal": 1, "fair_value": 26.066539, "relative_strength": 0.97147, "rate_of_change": 0.07242055175070362, "market_dynamics": 0.456772, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.07, "high": 21.370001, "low": 20.83, "close": 20.860001, "volume": 41845479}, "trend_line": 18.936334, "activity_lines": {"activity_5": 20.637334, "activity_10": 20.583273, "activity_20": 20.198619, "activity_30": 19.625871}, "trend_signal": 1, "fair_value": 25.982885, "relative_strength": -0.382245, "rate_of_change": 0.2771340817623296, "market_dynamics": 0.468609, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.75, "high": 22.08, "low": 20.65, "close": 21.469999, "volume": 61063974}, "trend_line": 19.044667, "activity_lines": {"activity_5": 20.971333, "activity_10": 20.721636, "activity_20": 20.379524, "activity_30": 19.789333}, "trend_signal": 1, "fair_value": 25.899039, "relative_strength": 3.607198, "rate_of_change": 0.5720906697146438, "market_dynamics": 0.568152, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.5, "high": 21.68, "low": 20.879999, "close": 21.07, "volume": 38747579}, "trend_line": 19.179667, "activity_lines": {"activity_5": 21.074, "activity_10": 20.777818, "activity_20": 20.504286, "activity_30": 19.92}, "trend_signal": 1, "fair_value": 25.828269, "relative_strength": -0.25654, "rate_of_change": 0.7088598608733774, "market_dynamics": 0.456444, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.059999, "high": 22.08, "low": 21.01, "close": 21.91, "volume": 56673524}, "trend_line": 19.328334, "activity_lines": {"activity_5": 21.385333, "activity_10": 20.996909, "activity_20": 20.694952, "activity_30": 20.096151}, "trend_signal": 1, "fair_value": 25.752308, "relative_strength": 2.064825, "rate_of_change": 0.7751281604628654, "market_dynamics": 0.399097, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.0, "high": 23.16, "low": 20.950001, "close": 21.32, "volume": 103042028}, "trend_line": 19.447334, "activity_lines": {"activity_5": 21.416667, "activity_10": 21.108364, "activity_20": 20.809381, "activity_30": 20.224645}, "trend_signal": 1, "fair_value": 25.690449, "relative_strength": -3.993889, "rate_of_change": 0.6156764468163669, "market_dynamics": 0.372037, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.280001, "high": 21.66, "low": 19.98, "close": 20.219999, "volume": 75812923}, "trend_line": 19.533, "activity_lines": {"activity_5": 21.048, "activity_10": 21.004182, "activity_20": 20.803286, "activity_30": 20.274495}, "trend_signal": 1, "fair_value": 25.621474, "relative_strength": -9.421069, "rate_of_change": 0.44050253880557505, "market_dynamics": 0.141645, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.48, "close": 20.120001, "volume": 45363977}, "trend_line": 19.6, "activity_lines": {"activity_5": 20.688667, "activity_10": 20.874545, "activity_20": 20.772905, "activity_30": 20.312366}, "trend_signal": 1, "fair_value": 25.556667, "relative_strength": -8.548844, "rate_of_change": 0.3430092663697341, "market_dynamics": -0.055684, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.17, "high": 20.42, "low": 19.67, "close": 19.959999, "volume": 33975323}, "trend_line": 19.66, "activity_lines": {"activity_5": 20.366, "activity_10": 20.713636, "activity_20": 20.713047, "activity_30": 20.335591}, "trend_signal": 1, "fair_value": 25.498718, "relative_strength": -10.374058, "rate_of_change": 0.3061224489795853, "market_dynamics": -0.442458, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 19.08, "close": 19.379999, "volume": 35356640}, "trend_line": 19.722667, "activity_lines": {"activity_5": 19.923999, "activity_10": 20.448, "activity_20": 20.592905, "activity_30": 20.317527}, "trend_signal": 1, "fair_value": 25.43641, "relative_strength": -11.518173, "rate_of_change": 0.31875381485249815, "market_dynamics": -0.834089, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.389999, "high": 19.49, "low": 18.76, "close": 18.93, "volume": 27228007}, "trend_line": 19.766333, "activity_lines": {"activity_5": 19.500666, "activity_10": 20.123818, "activity_20": 20.428285, "activity_30": 20.266387}, "trend_signal": 0, "fair_value": 25.370385, "relative_strength": -13.279636, "rate_of_change": 0.22140007738303447, "market_dynamics": -1.115118, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.93, "high": 19.040001, "low": 18.530001, "close": 18.950001, "volume": 11017186}, "trend_line": 19.824667, "activity_lines": {"activity_5": 19.243333, "activity_10": 19.837636, "activity_20": 20.268809, "activity_30": 20.21372}, "trend_signal": 0, "fair_value": 25.309936, "relative_strength": -13.884073, "rate_of_change": 0.2951179664938464, "market_dynamics": -1.269637, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.950001, "high": 19.379999, "low": 18.700001, "close": 19.32, "volume": 13844164}, "trend_line": 19.879333, "activity_lines": {"activity_5": 19.194, "activity_10": 19.653454, "activity_20": 20.154428, "activity_30": 20.181161}, "trend_signal": 0, "fair_value": 25.261346, "relative_strength": -12.140362, "rate_of_change": 0.27574738077566413, "market_dynamics": -1.300317, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.85, "high": 19.549999, "low": 18.75, "close": 19.01, "volume": 32635347}, "trend_line": 19.909333, "activity_lines": {"activity_5": 19.094667, "activity_10": 19.452, "activity_20": 20.018286, "activity_30": 20.125075}, "trend_signal": 0, "fair_value": 25.210128, "relative_strength": -11.926341, "rate_of_change": 0.15091049584008245, "market_dynamics": -1.310118, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.01, "high": 19.5, "low": 18.85, "close": 19.15, "volume": 30119951}, "trend_line": 19.957667, "activity_lines": {"activity_5": 19.105333, "activity_10": 19.313455, "activity_20": 19.907952, "activity_30": 20.076086}, "trend_signal": 0, "fair_value": 25.162757, "relative_strength": -13.340839, "rate_of_change": 0.24277056393602206, "market_dynamics": -1.265014, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.370001, "high": 19.48, "low": 18.870001, "close": 19.139999, "volume": 29672890}, "trend_line": 19.995333, "activity_lines": {"activity_5": 19.128, "activity_10": 19.223273, "activity_20": 19.809714, "activity_30": 20.023333}, "trend_signal": 0, "fair_value": 25.104808, "relative_strength": -13.191909, "rate_of_change": 0.18872947424164346, "market_dynamics": -1.211131, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.129999, "high": 20.08, "low": 19.01, "close": 20.0, "volume": 41349433}, "trend_line": 20.091333, "activity_lines": {"activity_5": 19.423333, "activity_10": 19.329091, "activity_20": 19.799667, "activity_30": 20.023634}, "trend_signal": 0, "fair_value": 25.051282, "relative_strength": -9.920008, "rate_of_change": 0.4801120341431678, "market_dynamics": -1.049489, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.09, "high": 20.4, "low": 19.780001, "close": 19.969999, "volume": 44236864}, "trend_line": 20.186, "activity_lines": {"activity_5": 19.638666, "activity_10": 19.433454, "activity_20": 19.785905, "activity_30": 20.015806}, "trend_signal": 0, "fair_value": 25.008205, "relative_strength": -9.611035, "rate_of_change": 0.47118327091587786, "market_dynamics": -0.803722, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.969999, "high": 20.0, "low": 19.15, "close": 19.41, "volume": 36406158}, "trend_line": 20.203, "activity_lines": {"activity_5": 19.624, "activity_10": 19.438727, "activity_20": 19.718952, "activity_30": 19.965742}, "trend_signal": 0, "fair_value": 24.949808, "relative_strength": -8.35076, "rate_of_change": 0.08421678390963767, "market_dynamics": -0.716929, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.43, "high": 20.049999, "low": 19.25, "close": 19.32, "volume": 35386356}, "trend_line": 20.212333, "activity_lines": {"activity_5": 19.552666, "activity_10": 19.437636, "activity_20": 19.646238, "activity_30": 19.908774}, "trend_signal": 0, "fair_value": 24.8925, "relative_strength": -9.773699, "rate_of_change": 0.04619610948869767, "market_dynamics": -0.602867, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.32, "high": 19.6, "low": 18.77, "close": 19.040001, "volume": 21923139}, "trend_line": 20.193333, "activity_lines": {"activity_5": 19.376667, "activity_10": 19.386727, "activity_20": 19.553238, "activity_30": 19.83314}, "trend_signal": 0, "fair_value": 24.824359, "relative_strength": -11.113027, "rate_of_change": -0.09400201352313908, "market_dynamics": -0.657275, "expectation": {"probability": 48.1316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.17, "high": 19.23, "low": 18.280001, "close": 18.35, "volume": 22399604}, "trend_line": 20.104333, "activity_lines": {"activity_5": 18.977334, "activity_10": 19.208364, "activity_20": 19.403, "activity_30": 19.714215}, "trend_signal": 0, "fair_value": 24.752885, "relative_strength": -13.730544, "rate_of_change": -0.4407395252680607, "market_dynamics": -0.895367, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.35, "high": 18.540001, "low": 17.74, "close": 18.15, "volume": 20775682}, "trend_line": 20.011, "activity_lines": {"activity_5": 18.621334, "activity_10": 19.004545, "activity_20": 19.245667, "activity_30": 19.588129}, "trend_signal": 0, "fair_value": 24.67891, "relative_strength": -14.274597, "rate_of_change": -0.4642432056810898, "market_dynamics": -1.024617, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.200001, "high": 18.51, "low": 18.1, "close": 18.32, "volume": 16960376}, "trend_line": 19.900667, "activity_lines": {"activity_5": 18.443333, "activity_10": 18.852909, "activity_20": 19.120333, "activity_30": 19.479032}, "trend_signal": 0, "fair_value": 24.603782, "relative_strength": -14.753618, "rate_of_change": -0.5513617510369331, "market_dynamics": -1.088092, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.290001, "high": 18.290001, "low": 17.98, "close": 17.98, "volume": 11399435}, "trend_line": 19.770333, "activity_lines": {"activity_5": 18.224667, "activity_10": 18.652, "activity_20": 18.975714, "activity_30": 19.355118}, "trend_signal": 0, "fair_value": 24.52141, "relative_strength": -16.104323, "rate_of_change": -0.6549227721864687, "market_dynamics": -1.180613, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.98, "high": 18.59, "low": 17.860001, "close": 18.370001, "volume": 30881391}, "trend_line": 19.700667, "activity_lines": {"activity_5": 18.225334, "activity_10": 18.543273, "activity_20": 18.886952, "activity_30": 19.264774}, "trend_signal": 0, "fair_value": 24.457051, "relative_strength": -17.168513, "rate_of_change": -0.3523764622477606, "market_dynamics": -0.979211, "expectation": {"probability": 44.3147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.370001, "high": 18.889999, "low": 18.0, "close": 18.049999, "volume": 38910066}, "trend_line": 19.641667, "activity_lines": {"activity_5": 18.164, "activity_10": 18.390364, "activity_20": 18.781762, "activity_30": 19.15828}, "trend_signal": 0, "fair_value": 24.394423, "relative_strength": -17.956124, "rate_of_change": -0.2994822459564313, "market_dynamics": -0.788229, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.99, "high": 18.219999, "low": 17.9, "close": 18.120001, "volume": 30246987}, "trend_line": 19.579, "activity_lines": {"activity_5": 18.146, "activity_10": 18.285637, "activity_20": 18.693572, "activity_30": 19.060108}, "trend_signal": 0, "fair_value": 24.329295, "relative_strength": -18.003548, "rate_of_change": -0.3190513310301062, "market_dynamics": -0.725954, "expectation": {"probability": 44.3496, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.1, "high": 18.799999, "low": 17.219999, "close": 17.969999, "volume": 61739532}, "trend_line": 19.511333, "activity_lines": {"activity_5": 18.08, "activity_10": 18.187273, "activity_20": 18.600619, "activity_30": 18.956301}, "trend_signal": 0, "fair_value": 24.26391, "relative_strength": -18.008042, "rate_of_change": -0.3456100924459888, "market_dynamics": -0.575297, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.870001, "high": 18.76, "low": 17.65, "close": 18.09, "volume": 43625283}, "trend_line": 19.425667, "activity_lines": {"activity_5": 18.077333, "activity_10": 18.136909, "activity_20": 18.528571, "activity_30": 18.864602}, "trend_signal": 0, "fair_value": 24.151154, "relative_strength": -16.084407, "rate_of_change": -0.4390576492134074, "market_dynamics": -0.616279, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.99, "high": 18.35, "low": 17.700001, "close": 17.73, "volume": 26454191}, "trend_line": 19.322667, "activity_lines": {"activity_5": 17.947333, "activity_10": 18.043455, "activity_20": 18.428381, "activity_30": 18.755204}, "trend_signal": 0, "fair_value": 24.026667, "relative_strength": -17.763653, "rate_of_change": -0.5302263237602165, "market_dynamics": -0.822235, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.82, "high": 18.01, "low": 17.629999, "close": 17.77, "volume": 19608843}, "trend_line": 19.219667, "activity_lines": {"activity_5": 17.873333, "activity_10": 17.981091, "activity_20": 18.337714, "activity_30": 18.655032}, "trend_signal": 0, "fair_value": 23.911859, "relative_strength": -18.909313, "rate_of_change": -0.5330527095457267, "market_dynamics": -1.020144, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.5, "high": 17.67, "low": 16.959999, "close": 17.120001, "volume": 26438820}, "trend_line": 19.074667, "activity_lines": {"activity_5": 17.601334, "activity_10": 17.811091, "activity_20": 18.190762, "activity_30": 18.51957}, "trend_signal": 0, "fair_value": 23.791795, "relative_strength": -20.808585, "rate_of_change": -0.754435547712661, "market_dynamics": -1.235279, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.059999, "high": 17.209999, "low": 16.940001, "close": 16.99, "volume": 18668939}, "trend_line": 18.938667, "activity_lines": {"activity_5": 17.352667, "activity_10": 17.636182, "activity_20": 18.041905, "activity_30": 18.385075}, "trend_signal": 0, "fair_value": 23.662756, "relative_strength": -20.581074, "rate_of_change": -0.7129875452085364, "market_dynamics": -1.462241, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.08, "high": 17.360001, "low": 16.4, "close": 16.4, "volume": 25332299}, "trend_line": 18.755, "activity_lines": {"activity_5": 16.972667, "activity_10": 17.378182, "activity_20": 17.846476, "activity_30": 18.22129}, "trend_signal": 0, "fair_value": 23.531731, "relative_strength": -20.357078, "rate_of_change": -0.9697989832124924, "market_dynamics": -1.450082, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.34, "high": 17.34, "low": 15.51, "close": 16.889999, "volume": 32832192}, "trend_line": 18.607333, "activity_lines": {"activity_5": 16.868666, "activity_10": 17.238, "activity_20": 17.71081, "activity_30": 18.100968}, "trend_signal": 0, "fair_value": 23.409231, "relative_strength": -16.741276, "rate_of_change": -0.7873473740335828, "market_dynamics": -1.300662, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.66, "high": 17.75, "low": 16.66, "close": 17.6, "volume": 34924268}, "trend_line": 18.52, "activity_lines": {"activity_5": 17.057333, "activity_10": 17.253818, "activity_20": 17.653476, "activity_30": 18.035978}, "trend_signal": 0, "fair_value": 23.288718, "relative_strength": -12.246713, "rate_of_change": -0.4693472191850438, "market_dynamics": -0.986668, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.58, "high": 17.75, "low": 16.879999, "close": 17.549999, "volume": 35848083}, "trend_line": 18.434333, "activity_lines": {"activity_5": 17.240666, "activity_10": 17.268727, "activity_20": 17.602809, "activity_30": 17.973398}, "trend_signal": 0, "fair_value": 23.180192, "relative_strength": -14.512003, "rate_of_change": -0.46256479481641916, "market_dynamics": -0.602851, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.49, "high": 17.52, "low": 17.049999, "close": 17.35, "volume": 25342207}, "trend_line": 18.347333, "activity_lines": {"activity_5": 17.328666, "activity_10": 17.257636, "activity_20": 17.544619, "activity_30": 17.903441}, "trend_signal": 0, "fair_value": 23.05359, "relative_strength": -16.533263, "rate_of_change": -0.4719454726135182, "market_dynamics": -0.284826, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.42, "high": 18.15, "low": 16.969999, "close": 17.049999, "volume": 42275234}, "trend_line": 18.269667, "activity_lines": {"activity_5": 17.292666, "activity_10": 17.203272, "activity_20": 17.467666, "activity_30": 17.819742}, "trend_signal": 0, "fair_value": 22.927821, "relative_strength": -18.227526, "rate_of_change": -0.4233094804569181, "market_dynamics": -0.056218, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.040001, "high": 17.129999, "low": 16.67, "close": 16.76, "volume": 19209258}, "trend_line": 18.197333, "activity_lines": {"activity_5": 17.116666, "activity_10": 17.115091, "activity_20": 17.373905, "activity_30": 17.722344}, "trend_signal": 0, "fair_value": 22.794872, "relative_strength": -19.747615, "rate_of_change": -0.3959240198521292, "market_dynamics": -0.184771, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.74, "high": 16.92, "low": 16.459999, "close": 16.540001, "volume": 14798503}, "trend_line": 18.117, "activity_lines": {"activity_5": 16.876, "activity_10": 17.004545, "activity_20": 17.270048, "activity_30": 17.615419}, "trend_signal": 0, "fair_value": 22.6675, "relative_strength": -21.536014, "rate_of_change": -0.4414547999973377, "market_dynamics": -0.399155, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.540001, "high": 16.540001, "low": 15.84, "close": 16.049999, "volume": 35408692}, "trend_line": 18.008, "activity_lines": {"activity_5": 16.542666, "activity_10": 16.827272, "activity_20": 17.128143, "activity_30": 17.482064}, "trend_signal": 0, "fair_value": 22.508013, "relative_strength": -22.452567, "rate_of_change": -0.6016448639399555, "market_dynamics": -0.506887, "expectation": {"probability": 44.5381, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.049999, "high": 16.129999, "low": 14.95, "close": 15.17, "volume": 31202412}, "trend_line": 17.88, "activity_lines": {"activity_5": 16.016, "activity_10": 16.509454, "activity_20": 16.912428, "activity_30": 17.298968}, "trend_signal": 0, "fair_value": 22.341282, "relative_strength": -25.573284, "rate_of_change": -0.7107952021323862, "market_dynamics": -0.773436, "expectation": {"probability": 44.1405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.11, "high": 15.32, "low": 14.68, "close": 15.23, "volume": 38201404}, "trend_line": 17.749333, "activity_lines": {"activity_5": 15.654667, "activity_10": 16.235636, "activity_20": 16.717428, "activity_30": 17.128}, "trend_signal": 0, "fair_value": 22.185962, "relative_strength": -23.720794, "rate_of_change": -0.7307997762863478, "market_dynamics": -0.826151, "expectation": {"probability": 42.1475, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cbf5ad78-63a2-406c-97da-1ed7b65210c4/", "share_image": "https://sharemaestro.com/terminal/cbf5ad78-63a2-406c-97da-1ed7b65210c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}